CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

快手科技: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FOUNDER SECURITIES (HONG KONG) LIMITED 方正證券(香港)有限公司

CCASSID: B01978

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-03 42.94 2026-07-30
2 2026-07-31 42.80 2026-07-29
3 2026-07-30 42.34 2026-07-28
4 2026-03-25 2,300 -2,000 0.00 3,656,950,627 118,910 51.70 2026-03-23
5 2026-02-09 4,300 2,000 0.00 3,656,613,734 313,900 73.00 2026-02-05
6 2025-09-26 2,300 -2,000 0.00 3,593,401,226 176,755 76.85 2025-09-24
7 2025-09-01 4,300 2,000 0.00 3,591,734,750 328,735 76.45 2025-08-28
8 2025-07-29 2,300 -600 0.00 3,579,349,718 166,750 72.50 2025-07-25
9 2025-06-10 2,900 -500 0.00 3,560,897,511 171,390 59.10 2025-06-06
10 2025-06-09 3,400 -3,500 0.00 3,560,897,511 185,300 54.50 2025-06-05
11 2025-06-06 6,900 -7,000 0.00 3,560,897,511 358,110 51.90 2025-06-04
12 2025-06-05 13,900 7,000 0.00 3,560,897,511 711,680 51.20 2025-06-03
13 2025-06-02 6,900 -3,500 0.00 3,560,881,511 373,980 54.20 2025-05-29
14 2025-05-23 10,400 4,000 0.00 3,560,746,271 523,640 50.35 2025-05-21
15 2025-05-08 6,400 3,000 0.00 3,563,731,647 342,400 53.50 2025-05-06
16 2025-04-22 3,400 500 0.00 3,570,941,763 165,580 48.70 2025-04-16
17 2025-04-10 2,900 300 0.00 3,570,921,015 133,255 45.95 2025-04-08
18 2025-03-28 2,600 300 0.00 3,569,653,103 145,210 55.85 2025-03-26
19 2025-03-26 2,300 -200 0.00 3,569,494,503 135,470 58.90 2025-03-24
20 2025-03-14 2,500 100 0.00 3,564,914,811 164,625 65.85 2025-03-12
21 2025-03-13 2,400 100 0.00 3,564,914,811 159,240 66.35 2025-03-11
22 2025-03-11 2,300 -700 0.00 3,564,914,811 146,510 63.70 2025-03-07
23 2025-03-10 3,000 200 0.00 3,564,914,811 182,400 60.80 2025-03-06
24 2025-03-05 2,800 100 0.00 3,564,914,811 142,100 50.75 2025-03-03
25 2025-02-24 2,700 -5,000 0.00 3,564,877,644 146,880 54.40 2025-02-20
26 2024-11-27 7,700 400 0.00 3,568,175,268 356,895 46.35 2024-11-25
27 2024-09-30 7,300 -100 0.00 3,568,657,139 350,035 47.95 2024-09-26
28 2024-05-13 7,400 100 0.00 3,582,570,429 428,090 57.85 2024-05-09
29 2024-02-08 7,300 2,000 0.00 3,599,711,578 319,010 43.70 2024-02-06
30 2023-10-16 5,300 1,000 0.00 3,590,090,502 344,500 65.00 2023-10-12
31 2023-10-11 4,300 2,000 0.00 3,589,929,040 268,750 62.50 2023-10-09
32 2023-08-25 2,300 -2,000 0.00 3,589,845,642 148,120 64.40 2023-08-23
33 2023-08-01 4,300 3,800 0.00 3,568,994,060 281,435 65.45 2023-07-28
34 2023-07-31 500 100 0.00 3,568,994,060 32,025 64.05 2023-07-27
35 2023-07-27 400 100 0.00 3,570,023,206 25,320 63.30 2023-07-25
36 2023-03-15 300 -200 0.00 3,565,960,821 15,690 52.30 2023-03-13
37 2023-01-04 500 -8,600 0.00 3,543,780,328 35,525 71.05 2022-12-30
38 2022-12-29 9,100 8,600 0.00 3,538,354,740 631,085 69.35 2022-12-23
39 2022-07-18 500 -8,000 0.00 3,526,152,900 40,275 80.55 2022-07-14
40 2022-06-10 8,500 3,000 0.00 3,505,978,754 743,325 87.45 2022-06-08
41 2022-06-06 5,500 4,000 0.00 3,505,978,754 425,150 77.30 2022-06-01
42 2022-06-02 1,500 -1,000 0.00 3,505,978,754 114,000 76.00 2022-05-31
43 2022-05-30 2,500 1,000 0.00 3,503,844,154 169,500 67.80 2022-05-26
44 2022-05-27 1,500 1,000 0.00 3,503,844,154 100,125 66.75 2022-05-25
45 2022-05-19 500 -100 0.00 3,503,844,154 35,875 71.75 2022-05-17
46 2022-05-17 600 100 0.00 3,503,844,154 40,680 67.80 2022-05-13
47 2022-01-19 500 -600 0.00 3,481,181,148 43,575 87.15 2022-01-17
48 2022-01-18 1,100 600 0.00 3,481,181,148 98,505 89.55 2022-01-14
49 2022-01-07 500 -100 0.00 3,460,536,224 33,775 67.55 2022-01-05
50 2021-10-22 600 -700 0.00 3,417,187,381 56,310 93.85 2021-10-20
51 2021-10-21 1,300 700 0.00 3,417,187,381 117,000 90.00 2021-10-19
52 2021-10-15 600 -600 0.00 3,417,187,381 52,800 88.00 2021-10-11
53 2021-10-11 1,200 600 0.00 3,417,187,381 103,500 86.25 2021-10-07
54 2021-08-09 600 -3,800 0.00 3,393,915,036 53,460 89.10 2021-08-05
55 2021-07-20 4,400 100 0.00 3,393,915,036 664,400 151.0 2021-07-16
56 2021-07-09 4,300 -800 0.00 3,392,695,036 709,930 165.1 2021-07-07
57 2021-05-25 5,100 200 0.00 3,392,695,036 1,222,980 239.8 2021-05-21
58 2021-05-14 4,900 200 0.00 3,392,695,036 1,157,380 236.2 2021-05-12
59 2021-04-28 4,700 -200 0.00 3,392,695,036 1,289,680 274.4 2021-04-26
60 2021-04-16 4,900 200 0.00 3,392,695,036 1,274,980 260.2 2021-04-14
61 2021-04-08 4,700 -100 0.00 3,392,695,036 1,339,500 285.0 2021-04-01
62 2021-03-29 4,800 100 0.00 3,392,695,036 1,276,800 266.0 2021-03-25
63 2021-03-22 4,700 -200 0.00 3,392,695,036 1,493,660 317.8 2021-03-18
64 2021-03-16 4,900 400 0.00 3,392,695,036 1,489,600 304.0 2021-03-12
65 2021-03-15 4,500 100 0.00 3,392,695,036 1,385,100 307.8 2021-03-11
66 2021-03-12 4,400 3,800 0.00 3,392,695,036 1,224,080 278.2 2021-03-10
67 2021-03-10 600 -100 0.00 3,392,695,036 159,600 266.0 2021-03-08
68 2021-03-08 700 -5,000 0.00 3,392,695,036 209,720 299.6 2021-03-04
69 2021-03-04 5,700 -200 0.00 3,392,695,036 1,818,300 319.0 2021-03-02
70 2021-02-26 5,900 -16,700 0.00 3,392,695,036 1,930,480 327.2 2021-02-24
71 2021-02-25 22,600 1,000 0.00 3,392,695,036 8,090,800 358.0 2021-02-23
72 2021-02-19 21,600 -200 0.00 3,392,695,036 8,964,000 415.0 2021-02-17
73 2021-02-18 21,800 -100 0.00 3,392,695,036 8,785,400 403.0 2021-02-16
74 2021-02-16 21,900 20,500 0.00 3,392,695,036 7,678,140 350.6 2021-02-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top