貝殼控股有限公司: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 43.96 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 43.54 | 2026-08-06 | |||||
| 3 | 2026-08-05 | 24,626 | -700 | 0.00 | 3,326,488,417 | 1,096,350 | 44.52 | 2026-08-03 |
| 4 | 2026-08-03 | 25,326 | -600 | 0.00 | 3,326,488,417 | 1,099,148 | 43.40 | 2026-07-30 |
| 5 | 2026-07-31 | 25,926 | 800 | 0.00 | 3,326,488,417 | 1,122,596 | 43.30 | 2026-07-29 |
| 6 | 2026-07-29 | 25,126 | 200 | 0.00 | 3,326,488,417 | 1,057,805 | 42.10 | 2026-07-27 |
| 7 | 2026-07-27 | 24,926 | 1,200 | 0.00 | 3,326,488,417 | 1,068,328 | 42.86 | 2026-07-23 |
| 8 | 2026-07-22 | 23,726 | -700 | 0.00 | 3,326,488,417 | 1,056,282 | 44.52 | 2026-07-20 |
| 9 | 2026-07-21 | 24,426 | -2,000 | 0.00 | 3,326,488,417 | 1,100,147 | 45.04 | 2026-07-17 |
| 10 | 2026-07-20 | 26,426 | -300 | 0.00 | 3,326,488,417 | 1,205,026 | 45.60 | 2026-07-16 |
| 11 | 2026-07-17 | 26,726 | 2,000 | 0.00 | 3,326,488,417 | 1,168,461 | 43.72 | 2026-07-15 |
| 12 | 2026-07-16 | 24,726 | -2,000 | 0.00 | 3,326,488,417 | 1,041,459 | 42.12 | 2026-07-14 |
| 13 | 2026-07-14 | 26,726 | 1,000 | 0.00 | 3,326,488,417 | 1,085,610 | 40.62 | 2026-07-10 |
| 14 | 2026-07-13 | 25,726 | -8,000 | 0.00 | 3,326,488,417 | 1,023,895 | 39.80 | 2026-07-09 |
| 15 | 2026-07-10 | 33,726 | 500 | 0.00 | 3,326,488,417 | 1,361,856 | 40.38 | 2026-07-08 |
| 16 | 2026-07-08 | 33,226 | -1,500 | 0.00 | 3,326,488,417 | 1,327,046 | 39.94 | 2026-07-06 |
| 17 | 2026-07-07 | 34,726 | 3,600 | 0.00 | 3,326,488,417 | 1,371,677 | 39.50 | 2026-07-03 |
| 18 | 2026-07-06 | 31,126 | 4,700 | 0.00 | 3,326,488,417 | 1,210,801 | 38.90 | 2026-07-02 |
| 19 | 2026-07-02 | 26,426 | -400 | 0.00 | 3,326,488,417 | 992,561 | 37.56 | 2026-06-30 |
| 20 | 2026-06-30 | 26,826 | 500 | 0.00 | 3,326,488,417 | 964,126 | 35.94 | 2026-06-26 |
| 21 | 2026-06-29 | 26,326 | 100 | 0.00 | 3,326,488,417 | 988,278 | 37.54 | 2026-06-25 |
| 22 | 2026-06-26 | 26,226 | 1,400 | 0.00 | 3,326,488,417 | 1,004,456 | 38.30 | 2026-06-24 |
| 23 | 2026-06-24 | 24,826 | -800 | 0.00 | 3,326,488,417 | 961,263 | 38.72 | 2026-06-22 |
| 24 | 2026-06-18 | 25,626 | 2,000 | 0.00 | 3,326,488,417 | 1,078,855 | 42.10 | 2026-06-16 |
| 25 | 2026-06-16 | 23,626 | -1,100 | 0.00 | 3,326,488,417 | 1,037,181 | 43.90 | 2026-06-12 |
| 26 | 2026-06-12 | 24,726 | -1,500 | 0.00 | 3,326,488,417 | 1,025,634 | 41.48 | 2026-06-10 |
| 27 | 2026-06-11 | 26,226 | 1,500 | 0.00 | 3,326,488,417 | 1,088,904 | 41.52 | 2026-06-09 |
| 28 | 2026-06-10 | 24,726 | -1,000 | 0.00 | 3,326,488,417 | 1,025,140 | 41.46 | 2026-06-08 |
| 29 | 2026-06-08 | 25,726 | 1,000 | 0.00 | 3,326,488,417 | 1,109,820 | 43.14 | 2026-06-04 |
| 30 | 2026-06-05 | 24,726 | -4,000 | 0.00 | 3,356,594,900 | 1,080,526 | 43.70 | 2026-06-03 |
| 31 | 2026-06-04 | 28,726 | -1,000 | 0.00 | 3,356,594,900 | 1,289,797 | 44.90 | 2026-06-02 |
| 32 | 2026-06-03 | 29,726 | 2,000 | 0.00 | 3,356,594,900 | 1,307,944 | 44.00 | 2026-06-01 |
| 33 | 2026-06-02 | 27,726 | 2,000 | 0.00 | 3,356,594,900 | 1,203,863 | 43.42 | 2026-05-29 |
| 34 | 2026-05-28 | 25,726 | 2,300 | 0.00 | 3,356,594,900 | 1,082,036 | 42.06 | 2026-05-26 |
| 35 | 2026-05-22 | 23,426 | 1,000 | 0.00 | 3,356,594,900 | 1,075,722 | 45.92 | 2026-05-20 |
| 36 | 2026-05-19 | 22,426 | -4,000 | 0.00 | 3,356,594,900 | 1,067,926 | 47.62 | 2026-05-15 |
| 37 | 2026-05-14 | 26,426 | 5,000 | 0.00 | 3,356,594,900 | 1,307,558 | 49.48 | 2026-05-12 |
| 38 | 2026-05-13 | 21,426 | -1,000 | 0.00 | 3,356,594,900 | 1,055,873 | 49.28 | 2026-05-11 |
| 39 | 2026-05-12 | 22,426 | -2,000 | 0.00 | 3,356,594,900 | 1,112,330 | 49.60 | 2026-05-08 |
| 40 | 2026-05-11 | 24,426 | -2,000 | 0.00 | 3,356,594,900 | 1,176,356 | 48.16 | 2026-05-07 |
| 41 | 2026-05-08 | 26,426 | -22,300 | 0.00 | 3,356,594,900 | 1,266,862 | 47.94 | 2026-05-06 |
| 42 | 2026-05-07 | 48,726 | -2,300 | 0.00 | 3,356,594,900 | 2,275,504 | 46.70 | 2026-05-05 |
| 43 | 2026-05-06 | 51,026 | -2,500 | 0.00 | 3,356,594,900 | 2,302,293 | 45.12 | 2026-05-04 |
| 44 | 2026-05-04 | 53,526 | -4,000 | 0.00 | 3,356,594,900 | 2,265,220 | 42.32 | 2026-04-30 |
| 45 | 2026-04-30 | 57,526 | 1,000 | 0.00 | 3,356,594,900 | 2,367,770 | 41.16 | 2026-04-28 |
| 46 | 2026-04-24 | 56,526 | -1,000 | 0.00 | 3,356,594,900 | 2,369,570 | 41.92 | 2026-04-22 |
| 47 | 2026-04-23 | 57,526 | 1,000 | 0.00 | 3,356,594,900 | 2,442,554 | 42.46 | 2026-04-21 |
| 48 | 2026-04-17 | 56,526 | -2,000 | 0.00 | 3,356,594,900 | 2,385,397 | 42.20 | 2026-04-15 |
| 49 | 2026-04-13 | 58,526 | -1,100 | 0.00 | 3,356,594,900 | 2,387,861 | 40.80 | 2026-04-09 |
| 50 | 2026-04-10 | 59,626 | -28,400 | 0.00 | 3,356,594,900 | 2,385,040 | 40.00 | 2026-04-08 |
| 51 | 2026-04-02 | 88,026 | -2,200 | 0.00 | 3,391,029,167 | 3,336,185 | 37.90 | 2026-03-31 |
| 52 | 2026-04-01 | 90,226 | 19,000 | 0.00 | 3,391,029,167 | 3,527,837 | 39.10 | 2026-03-30 |
| 53 | 2026-03-27 | 71,226 | -42,000 | 0.00 | 3,391,029,167 | 2,927,389 | 41.10 | 2026-03-25 |
| 54 | 2026-03-26 | 113,226 | 1,000 | 0.00 | 3,391,029,167 | 4,556,214 | 40.24 | 2026-03-24 |
| 55 | 2026-03-25 | 112,226 | 32,600 | 0.00 | 3,391,029,167 | 4,403,748 | 39.24 | 2026-03-23 |
| 56 | 2026-03-24 | 79,626 | 4,000 | 0.00 | 3,391,029,167 | 3,298,109 | 41.42 | 2026-03-20 |
| 57 | 2026-03-23 | 75,626 | 21,000 | 0.00 | 3,391,029,167 | 3,192,930 | 42.22 | 2026-03-19 |
| 58 | 2026-03-20 | 54,626 | 9,726 | 0.00 | 3,391,029,167 | 2,422,117 | 44.34 | 2026-03-18 |
| 59 | 2026-03-19 | 44,900 | -1,000 | 0.00 | 3,391,029,167 | 1,964,824 | 43.76 | 2026-03-17 |
| 60 | 2026-03-18 | 45,900 | -4,400 | 0.00 | 3,391,029,167 | 2,044,386 | 44.54 | 2026-03-16 |
| 61 | 2026-03-16 | 50,300 | 2,000 | 0.00 | 3,391,029,167 | 2,192,074 | 43.58 | 2026-03-12 |
| 62 | 2026-03-13 | 48,300 | 3,000 | 0.00 | 3,391,029,167 | 2,142,588 | 44.36 | 2026-03-11 |
| 63 | 2026-03-11 | 45,300 | 1,000 | 0.00 | 3,391,029,167 | 1,935,216 | 42.72 | 2026-03-09 |
| 64 | 2026-03-09 | 44,300 | 6,000 | 0.00 | 3,391,029,167 | 1,888,952 | 42.64 | 2026-03-05 |
| 65 | 2026-03-04 | 38,300 | -2,000 | 0.00 | 3,391,029,167 | 1,642,304 | 42.88 | 2026-03-02 |
| 66 | 2026-03-03 | 40,300 | 8,000 | 0.00 | 3,391,029,167 | 1,755,468 | 43.56 | 2026-02-27 |
| 67 | 2026-03-02 | 32,300 | 4,600 | 0.00 | 3,391,029,167 | 1,409,572 | 43.64 | 2026-02-26 |
| 68 | 2026-02-27 | 27,700 | -4,000 | 0.00 | 3,346,029,167 | 1,288,050 | 46.50 | 2026-02-25 |
| 69 | 2026-02-26 | 31,700 | -300 | 0.00 | 3,346,029,167 | 1,395,434 | 44.02 | 2026-02-24 |
| 70 | 2026-02-25 | 32,000 | 3,600 | 0.00 | 3,346,029,167 | 1,440,000 | 45.00 | 2026-02-23 |
| 71 | 2026-02-24 | 28,400 | 1,400 | 0.00 | 3,346,029,167 | 1,253,576 | 44.14 | 2026-02-20 |
| 72 | 2026-02-06 | 27,000 | 700 | 0.00 | 3,346,029,167 | 1,325,160 | 49.08 | 2026-02-04 |
| 73 | 2026-02-04 | 26,300 | 300 | 0.00 | 3,346,029,167 | 1,270,290 | 48.30 | 2026-02-02 |
| 74 | 2026-02-03 | 26,000 | -1,300 | 0.00 | 3,346,029,167 | 1,306,500 | 50.25 | 2026-01-30 |
| 75 | 2026-02-02 | 27,300 | -4,700 | 0.00 | 3,346,029,167 | 1,418,235 | 51.95 | 2026-01-29 |
| 76 | 2026-01-30 | 32,000 | -5,300 | 0.00 | 3,346,029,167 | 1,545,600 | 48.30 | 2026-01-28 |
| 77 | 2026-01-22 | 37,300 | 1,400 | 0.00 | 3,346,029,167 | 1,757,576 | 47.12 | 2026-01-20 |
| 78 | 2026-01-16 | 35,900 | 200 | 0.00 | 3,346,029,167 | 1,616,936 | 45.04 | 2026-01-14 |
| 79 | 2026-01-14 | 35,700 | -1,000 | 0.00 | 3,346,029,167 | 1,617,210 | 45.30 | 2026-01-12 |
| 80 | 2026-01-12 | 36,700 | -500 | 0.00 | 3,366,778,024 | 1,636,086 | 44.58 | 2026-01-08 |
| 81 | 2026-01-09 | 37,200 | -600 | 0.00 | 3,366,778,024 | 1,672,512 | 44.96 | 2026-01-07 |
| 82 | 2026-01-08 | 37,800 | -300 | 0.00 | 3,366,778,024 | 1,725,948 | 45.66 | 2026-01-06 |
| 83 | 2026-01-07 | 38,100 | -23,000 | 0.00 | 3,366,778,024 | 1,685,544 | 44.24 | 2026-01-05 |
| 84 | 2026-01-05 | 61,100 | 10,200 | 0.00 | 3,366,778,024 | 2,562,534 | 41.94 | 2025-12-30 |
| 85 | 2026-01-02 | 50,900 | 900 | 0.00 | 3,366,778,024 | 2,134,746 | 41.94 | 2025-12-29 |
| 86 | 2025-12-22 | 50,000 | 2,000 | 0.00 | 3,403,080,518 | 2,091,000 | 41.82 | 2025-12-18 |
| 87 | 2025-12-19 | 48,000 | 1,000 | 0.00 | 3,403,080,518 | 2,037,120 | 42.44 | 2025-12-17 |
| 88 | 2025-12-18 | 47,000 | -100 | 0.00 | 3,403,080,518 | 2,016,300 | 42.90 | 2025-12-16 |
| 89 | 2025-12-16 | 47,100 | 10,000 | 0.00 | 3,403,080,518 | 2,104,428 | 44.68 | 2025-12-12 |
| 90 | 2025-12-15 | 37,100 | -2,200 | 0.00 | 3,403,080,518 | 1,699,180 | 45.80 | 2025-12-11 |
| 91 | 2025-12-12 | 39,300 | -1,000 | 0.00 | 3,403,080,518 | 1,746,492 | 44.44 | 2025-12-10 |
| 92 | 2025-12-11 | 40,300 | 1,000 | 0.00 | 3,403,080,518 | 1,716,780 | 42.60 | 2025-12-09 |
| 93 | 2025-12-09 | 39,300 | -9,000 | 0.00 | 3,403,080,518 | 1,746,492 | 44.44 | 2025-12-05 |
| 94 | 2025-12-05 | 48,300 | 12,000 | 0.00 | 3,403,080,518 | 2,072,070 | 42.90 | 2025-12-03 |
| 95 | 2025-12-04 | 36,300 | -20,200 | 0.00 | 3,403,080,518 | 1,584,858 | 43.66 | 2025-12-02 |
| 96 | 2025-11-28 | 56,500 | -10,000 | 0.00 | 3,403,080,518 | 2,540,240 | 44.96 | 2025-11-26 |
| 97 | 2025-11-27 | 66,500 | -2,000 | 0.00 | 3,403,080,518 | 2,975,210 | 44.74 | 2025-11-25 |
| 98 | 2025-11-25 | 68,500 | 2,000 | 0.00 | 3,403,080,518 | 3,079,760 | 44.96 | 2025-11-21 |
| 99 | 2025-11-24 | 66,500 | -4,200 | 0.00 | 3,403,080,518 | 3,049,690 | 45.86 | 2025-11-20 |
| 100 | 2025-11-21 | 70,700 | -10,000 | 0.00 | 3,403,080,518 | 3,079,692 | 43.56 | 2025-11-19 |
| 101 | 2025-11-20 | 80,700 | 1,000 | 0.00 | 3,403,080,518 | 3,442,662 | 42.66 | 2025-11-18 |
| 102 | 2025-11-19 | 79,700 | 5,100 | 0.00 | 3,403,080,518 | 3,482,890 | 43.70 | 2025-11-17 |
| 103 | 2025-11-18 | 74,600 | -35,000 | 0.00 | 3,403,080,518 | 3,304,780 | 44.30 | 2025-11-14 |
| 104 | 2025-11-17 | 109,600 | 1,000 | 0.00 | 3,403,080,518 | 4,870,624 | 44.44 | 2025-11-13 |
| 105 | 2025-11-14 | 108,600 | -1,000 | 0.00 | 3,403,080,518 | 4,728,444 | 43.54 | 2025-11-12 |
| 106 | 2025-11-13 | 109,600 | -2,800 | 0.00 | 3,403,080,518 | 4,774,176 | 43.56 | 2025-11-11 |
| 107 | 2025-11-11 | 112,400 | 5,300 | 0.00 | 3,403,080,518 | 4,594,912 | 40.88 | 2025-11-07 |
| 108 | 2025-11-10 | 107,100 | 1,000 | 0.00 | 3,403,080,518 | 4,528,188 | 42.28 | 2025-11-06 |
| 109 | 2025-11-06 | 106,100 | 4,800 | 0.00 | 3,403,080,518 | 4,530,470 | 42.70 | 2025-11-04 |
| 110 | 2025-11-05 | 101,300 | 5,400 | 0.00 | 3,403,080,518 | 4,404,524 | 43.48 | 2025-11-03 |
| 111 | 2025-11-04 | 95,900 | 6,800 | 0.00 | 3,403,080,518 | 4,223,436 | 44.04 | 2025-10-31 |
| 112 | 2025-11-03 | 89,100 | 10,400 | 0.00 | 3,403,080,518 | 4,014,846 | 45.06 | 2025-10-30 |
| 113 | 2025-10-31 | 78,700 | -2,500 | 0.00 | 3,403,080,518 | 3,635,940 | 46.20 | 2025-10-28 |
| 114 | 2025-10-30 | 81,200 | 10,000 | 0.00 | 3,403,080,518 | 3,774,176 | 46.48 | 2025-10-27 |
| 115 | 2025-10-28 | 71,200 | 4,000 | 0.00 | 3,403,080,518 | 3,372,032 | 47.36 | 2025-10-24 |
| 116 | 2025-10-24 | 67,200 | 1,000 | 0.00 | 3,403,080,518 | 3,228,288 | 48.04 | 2025-10-22 |
| 117 | 2025-10-23 | 66,200 | -35,000 | 0.00 | 3,403,080,518 | 3,196,136 | 48.28 | 2025-10-21 |
| 118 | 2025-10-22 | 101,200 | -2,000 | 0.00 | 3,403,080,518 | 4,829,264 | 47.72 | 2025-10-20 |
| 119 | 2025-10-21 | 103,200 | 7,000 | 0.00 | 3,403,080,518 | 4,792,608 | 46.44 | 2025-10-17 |
| 120 | 2025-10-20 | 96,200 | 2,000 | 0.00 | 3,403,080,518 | 4,617,600 | 48.00 | 2025-10-16 |
| 121 | 2025-10-16 | 94,200 | 12,300 | 0.00 | 3,403,080,518 | 4,389,720 | 46.60 | 2025-10-14 |
| 122 | 2025-10-15 | 81,900 | 3,000 | 0.00 | 3,403,080,518 | 3,867,318 | 47.22 | 2025-10-13 |
| 123 | 2025-10-13 | 78,900 | -2,000 | 0.00 | 3,403,080,518 | 3,807,714 | 48.26 | 2025-10-09 |
| 124 | 2025-10-10 | 80,900 | 1,000 | 0.00 | 3,403,080,518 | 3,902,616 | 48.24 | 2025-10-08 |
| 125 | 2025-10-08 | 79,900 | -2,000 | 0.00 | 3,403,080,518 | 3,931,080 | 49.20 | 2025-10-03 |
| 126 | 2025-10-06 | 81,900 | 24,000 | 0.00 | 3,403,080,518 | 4,052,412 | 49.48 | 2025-10-02 |
| 127 | 2025-10-02 | 57,900 | -1,600 | 0.00 | 3,403,080,518 | 3,019,485 | 52.15 | 2025-09-29 |
| 128 | 2025-09-26 | 59,500 | -9,500 | 0.00 | 3,403,080,518 | 2,975,000 | 50.00 | 2025-09-24 |
| 129 | 2025-09-25 | 69,000 | 10,800 | 0.00 | 3,403,080,518 | 3,407,220 | 49.38 | 2025-09-23 |
| 130 | 2025-09-24 | 58,200 | 100 | 0.00 | 3,403,080,518 | 2,965,290 | 50.95 | 2025-09-22 |
| 131 | 2025-09-23 | 58,100 | 1,000 | 0.00 | 3,430,132,293 | 2,989,245 | 51.45 | 2025-09-19 |
| 132 | 2025-09-19 | 57,100 | 500 | 0.00 | 3,430,132,293 | 3,023,445 | 52.95 | 2025-09-17 |
| 133 | 2025-09-17 | 56,600 | 2,700 | 0.00 | 3,430,132,293 | 2,914,900 | 51.50 | 2025-09-15 |
| 134 | 2025-09-16 | 53,900 | 10,700 | 0.00 | 3,430,132,293 | 2,854,005 | 52.95 | 2025-09-12 |
| 135 | 2025-09-15 | 43,200 | 18,200 | 0.00 | 3,430,132,293 | 2,259,360 | 52.30 | 2025-09-11 |
| 136 | 2025-09-12 | 25,000 | -26,200 | 0.00 | 3,430,132,293 | 1,327,500 | 53.10 | 2025-09-10 |
| 137 | 2025-09-11 | 51,200 | -2,900 | 0.00 | 3,430,132,293 | 2,636,800 | 51.50 | 2025-09-09 |
| 138 | 2025-09-10 | 54,100 | -13,700 | 0.00 | 3,430,132,293 | 2,721,230 | 50.30 | 2025-09-08 |
| 139 | 2025-09-09 | 67,800 | -11,300 | 0.00 | 3,430,132,293 | 3,308,640 | 48.80 | 2025-09-05 |
| 140 | 2025-09-08 | 79,100 | -500 | 0.00 | 3,430,132,293 | 3,822,112 | 48.32 | 2025-09-04 |
| 141 | 2025-09-04 | 79,600 | -27,000 | 0.00 | 3,430,132,293 | 3,788,960 | 47.60 | 2025-09-02 |
| 142 | 2025-09-03 | 106,600 | -4,800 | 0.00 | 3,430,132,293 | 5,025,124 | 47.14 | 2025-09-01 |
| 143 | 2025-09-02 | 111,400 | 27,200 | 0.00 | 3,430,132,293 | 5,068,700 | 45.50 | 2025-08-29 |
| 144 | 2025-09-01 | 84,200 | 7,900 | 0.00 | 3,430,132,293 | 3,869,832 | 45.96 | 2025-08-28 |
| 145 | 2025-08-29 | 76,300 | 36,200 | 0.00 | 3,430,132,293 | 3,593,730 | 47.10 | 2025-08-27 |
| 146 | 2025-08-28 | 40,100 | 9,500 | 0.00 | 3,430,132,293 | 2,027,055 | 50.55 | 2025-08-26 |
| 147 | 2025-08-27 | 30,600 | -45,200 | 0.00 | 3,430,132,293 | 1,562,130 | 51.05 | 2025-08-25 |
| 148 | 2025-08-26 | 75,800 | 1,500 | 0.00 | 3,430,132,293 | 3,649,012 | 48.14 | 2025-08-22 |
| 149 | 2025-08-25 | 74,300 | 11,000 | 0.00 | 3,430,132,293 | 3,490,614 | 46.98 | 2025-08-21 |
| 150 | 2025-08-22 | 63,300 | -11,000 | 0.00 | 3,430,132,293 | 3,034,602 | 47.94 | 2025-08-20 |
| 151 | 2025-08-21 | 74,300 | 12,000 | 0.00 | 3,430,132,293 | 3,527,764 | 47.48 | 2025-08-19 |
| 152 | 2025-08-20 | 62,300 | 2,000 | 0.00 | 3,430,132,293 | 2,985,416 | 47.92 | 2025-08-18 |
| 153 | 2025-08-19 | 60,300 | 3,000 | 0.00 | 3,430,132,293 | 2,908,872 | 48.24 | 2025-08-15 |
| 154 | 2025-08-18 | 57,300 | -20,700 | 0.00 | 3,430,132,293 | 2,782,488 | 48.56 | 2025-08-14 |
| 155 | 2025-08-15 | 78,000 | -10,500 | 0.00 | 3,430,132,293 | 3,715,920 | 47.64 | 2025-08-13 |
| 156 | 2025-08-14 | 88,500 | 15,000 | 0.00 | 3,430,132,293 | 4,124,100 | 46.60 | 2025-08-12 |
| 157 | 2025-08-13 | 73,500 | -14,500 | 0.00 | 3,430,132,293 | 3,444,210 | 46.86 | 2025-08-11 |
| 158 | 2025-08-11 | 88,000 | -3,500 | 0.00 | 3,430,132,293 | 4,136,000 | 47.00 | 2025-08-07 |
| 159 | 2025-08-08 | 91,500 | 11,000 | 0.00 | 3,430,132,293 | 4,291,350 | 46.90 | 2025-08-06 |
| 160 | 2025-08-07 | 80,500 | 14,100 | 0.00 | 3,430,132,293 | 3,744,860 | 46.52 | 2025-08-05 |
| 161 | 2025-08-06 | 66,400 | 1,700 | 0.00 | 3,430,132,293 | 3,185,872 | 47.98 | 2025-08-04 |
| 162 | 2025-08-05 | 64,700 | -1,100 | 0.00 | 3,430,132,293 | 3,076,485 | 47.55 | 2025-08-01 |
| 163 | 2025-08-04 | 65,800 | 7,500 | 0.00 | 3,430,132,293 | 3,141,950 | 47.75 | 2025-07-31 |
| 164 | 2025-08-01 | 58,300 | -9,900 | 0.00 | 3,430,132,293 | 2,903,340 | 49.80 | 2025-07-30 |
| 165 | 2025-07-31 | 68,200 | 21,100 | 0.00 | 3,430,132,293 | 3,433,870 | 50.35 | 2025-07-29 |
| 166 | 2025-07-29 | 47,100 | -2,000 | 0.00 | 3,430,132,293 | 2,399,745 | 50.95 | 2025-07-25 |
| 167 | 2025-07-28 | 49,100 | -2,100 | 0.00 | 3,430,132,293 | 2,580,205 | 52.55 | 2025-07-24 |
| 168 | 2025-07-25 | 51,200 | -1,300 | 0.00 | 3,430,132,293 | 2,626,560 | 51.30 | 2025-07-23 |
| 169 | 2025-07-23 | 52,500 | -3,000 | 0.00 | 3,430,132,293 | 2,609,250 | 49.70 | 2025-07-21 |
| 170 | 2025-07-22 | 55,500 | -11,200 | 0.00 | 3,430,132,293 | 2,750,025 | 49.55 | 2025-07-18 |
| 171 | 2025-07-21 | 66,700 | -2,600 | 0.00 | 3,430,132,293 | 3,231,615 | 48.45 | 2025-07-17 |
| 172 | 2025-07-18 | 69,300 | 7,600 | 0.00 | 3,430,132,293 | 3,367,980 | 48.60 | 2025-07-16 |
| 173 | 2025-07-17 | 61,700 | -1,000 | 0.00 | 3,430,132,293 | 3,078,830 | 49.90 | 2025-07-15 |
| 174 | 2025-07-16 | 62,700 | -2,400 | 0.00 | 3,430,132,293 | 3,109,920 | 49.60 | 2025-07-14 |
| 175 | 2025-07-15 | 65,100 | -700 | 0.00 | 3,430,132,293 | 3,222,450 | 49.50 | 2025-07-11 |
| 176 | 2025-07-14 | 65,800 | -36,800 | 0.00 | 3,430,132,293 | 3,306,450 | 50.25 | 2025-07-10 |
| 177 | 2025-07-11 | 102,600 | 5,000 | 0.00 | 3,430,132,293 | 4,847,850 | 47.25 | 2025-07-09 |
| 178 | 2025-07-08 | 97,600 | 1,800 | 0.00 | 3,458,896,856 | 4,543,280 | 46.55 | 2025-07-04 |
| 179 | 2025-07-07 | 95,800 | 1,500 | 0.00 | 3,458,896,856 | 4,464,280 | 46.60 | 2025-07-03 |
| 180 | 2025-07-04 | 94,300 | 7,300 | 0.00 | 3,458,896,856 | 4,384,950 | 46.50 | 2025-07-02 |
| 181 | 2025-07-03 | 87,000 | 18,500 | 0.00 | 3,458,896,856 | 4,123,800 | 47.40 | 2025-06-30 |
| 182 | 2025-07-02 | 68,500 | -18,800 | 0.00 | 3,458,896,856 | 3,311,975 | 48.35 | 2025-06-27 |
| 183 | 2025-06-30 | 87,300 | 20,600 | 0.00 | 3,458,896,856 | 4,194,765 | 48.05 | 2025-06-26 |
| 184 | 2025-06-27 | 66,700 | -20,300 | 0.00 | 3,458,896,856 | 3,284,975 | 49.25 | 2025-06-25 |
| 185 | 2025-06-26 | 87,000 | 1,000 | 0.00 | 3,458,896,856 | 4,149,900 | 47.70 | 2025-06-24 |
| 186 | 2025-06-25 | 86,000 | -400 | 0.00 | 3,458,896,856 | 4,102,200 | 47.70 | 2025-06-23 |
| 187 | 2025-06-23 | 86,400 | 2,400 | 0.00 | 3,458,896,856 | 4,060,800 | 47.00 | 2025-06-19 |
| 188 | 2025-06-20 | 84,000 | 21,200 | 0.00 | 3,458,896,856 | 4,065,600 | 48.40 | 2025-06-18 |
| 189 | 2025-06-19 | 62,800 | 1,500 | 0.00 | 3,458,896,856 | 3,168,260 | 50.45 | 2025-06-17 |
| 190 | 2025-06-18 | 61,300 | -400 | 0.00 | 3,458,896,856 | 3,117,105 | 50.85 | 2025-06-16 |
| 191 | 2025-06-17 | 61,700 | -20,300 | 0.00 | 3,458,896,856 | 3,140,530 | 50.90 | 2025-06-13 |
| 192 | 2025-06-16 | 82,000 | -2,800 | 0.00 | 3,458,896,856 | 4,128,700 | 50.35 | 2025-06-12 |
| 193 | 2025-06-13 | 84,800 | 2,900 | 0.00 | 3,458,896,856 | 4,290,880 | 50.60 | 2025-06-11 |
| 194 | 2025-06-12 | 81,900 | -5,000 | 0.00 | 3,458,896,856 | 4,221,945 | 51.55 | 2025-06-10 |
| 195 | 2025-06-11 | 86,900 | 1,300 | 0.00 | 3,458,896,856 | 4,336,310 | 49.90 | 2025-06-09 |
| 196 | 2025-06-09 | 85,600 | -30,600 | 0.00 | 3,458,896,856 | 4,275,720 | 49.95 | 2025-06-05 |
| 197 | 2025-06-06 | 116,200 | -400 | 0.00 | 3,458,896,856 | 5,682,180 | 48.90 | 2025-06-04 |
| 198 | 2025-06-05 | 116,600 | 2,500 | 0.00 | 3,458,896,856 | 5,655,100 | 48.50 | 2025-06-03 |
| 199 | 2025-06-04 | 114,100 | 5,000 | 0.00 | 3,458,896,856 | 5,533,850 | 48.50 | 2025-06-02 |
| 200 | 2025-06-03 | 109,100 | 800 | 0.00 | 3,458,896,856 | 5,444,090 | 49.90 | 2025-05-30 |
| 201 | 2025-06-02 | 108,300 | 4,100 | 0.00 | 3,458,896,856 | 5,344,605 | 49.35 | 2025-05-29 |
| 202 | 2025-05-30 | 104,200 | -1,000 | 0.00 | 3,458,896,856 | 5,074,540 | 48.70 | 2025-05-28 |
| 203 | 2025-05-29 | 105,200 | 5,100 | 0.00 | 3,458,896,856 | 5,007,520 | 47.60 | 2025-05-27 |
| 204 | 2025-05-28 | 100,100 | 3,400 | 0.00 | 3,458,896,856 | 4,824,820 | 48.20 | 2025-05-26 |
| 205 | 2025-05-27 | 96,700 | 900 | 0.00 | 3,458,896,856 | 4,631,930 | 47.90 | 2025-05-23 |
| 206 | 2025-05-26 | 95,800 | -3,800 | 0.00 | 3,458,896,856 | 4,540,920 | 47.40 | 2025-05-22 |
| 207 | 2025-05-23 | 99,600 | 4,500 | 0.00 | 3,458,896,856 | 4,810,680 | 48.30 | 2025-05-21 |
| 208 | 2025-05-22 | 95,100 | 1,600 | 0.00 | 3,458,896,856 | 4,655,145 | 48.95 | 2025-05-20 |
| 209 | 2025-05-21 | 93,500 | -1,000 | 0.00 | 3,458,896,856 | 4,656,300 | 49.80 | 2025-05-19 |
| 210 | 2025-05-20 | 94,500 | 9,700 | 0.00 | 3,458,896,856 | 4,649,400 | 49.20 | 2025-05-16 |
| 211 | 2025-05-19 | 84,800 | 31,500 | 0.00 | 3,458,896,856 | 4,261,200 | 50.25 | 2025-05-15 |
| 212 | 2025-05-16 | 53,300 | -14,900 | 0.00 | 3,458,896,856 | 2,832,895 | 53.15 | 2025-05-14 |
| 213 | 2025-05-15 | 68,200 | 1,500 | 0.00 | 3,458,896,856 | 3,498,660 | 51.30 | 2025-05-13 |
| 214 | 2025-05-14 | 66,700 | -6,800 | 0.00 | 3,458,896,856 | 3,441,720 | 51.60 | 2025-05-12 |
| 215 | 2025-05-13 | 73,500 | 10,700 | 0.00 | 3,458,896,856 | 3,667,650 | 49.90 | 2025-05-09 |
| 216 | 2025-05-12 | 62,800 | 9,600 | 0.00 | 3,477,710,889 | 3,158,840 | 50.30 | 2025-05-08 |
| 217 | 2025-05-09 | 53,200 | 7,300 | 0.00 | 3,477,710,889 | 2,761,080 | 51.90 | 2025-05-07 |
| 218 | 2025-05-06 | 45,900 | 300 | 0.00 | 3,477,710,889 | 2,455,650 | 53.50 | 2025-04-30 |
| 219 | 2025-04-29 | 45,600 | 8,800 | 0.00 | 3,477,710,889 | 2,503,440 | 54.90 | 2025-04-25 |
| 220 | 2025-04-28 | 36,800 | 9,800 | 0.00 | 3,477,710,889 | 2,035,040 | 55.30 | 2025-04-24 |
| 221 | 2025-04-25 | 27,000 | 2,800 | 0.00 | 3,477,710,889 | 1,478,250 | 54.75 | 2025-04-23 |
| 222 | 2025-04-24 | 24,200 | 300 | 0.00 | 3,477,710,889 | 1,251,140 | 51.70 | 2025-04-22 |
| 223 | 2025-04-23 | 23,900 | -6,300 | 0.00 | 3,477,710,889 | 1,241,605 | 51.95 | 2025-04-17 |
| 224 | 2025-04-17 | 30,200 | -200 | 0.00 | 3,477,710,889 | 1,496,410 | 49.55 | 2025-04-15 |
| 225 | 2025-04-16 | 30,400 | 700 | 0.00 | 3,477,710,889 | 1,495,680 | 49.20 | 2025-04-14 |
| 226 | 2025-04-14 | 29,700 | 200 | 0.00 | 3,477,710,889 | 1,444,905 | 48.65 | 2025-04-10 |
| 227 | 2025-04-11 | 29,500 | -5,800 | 0.00 | 3,477,710,889 | 1,444,025 | 48.95 | 2025-04-09 |
| 228 | 2025-04-10 | 35,300 | -2,400 | 0.00 | 3,477,710,889 | 1,697,930 | 48.10 | 2025-04-08 |
| 229 | 2025-04-09 | 37,700 | 3,000 | 0.00 | 3,477,710,889 | 1,734,200 | 46.00 | 2025-04-07 |
| 230 | 2025-04-08 | 34,700 | -3,300 | 0.00 | 3,477,710,889 | 1,849,510 | 53.30 | 2025-04-03 |
| 231 | 2025-04-07 | 38,000 | 1,300 | 0.00 | 3,477,710,889 | 2,014,000 | 53.00 | 2025-04-02 |
| 232 | 2025-04-02 | 36,700 | 600 | 0.00 | 3,477,710,889 | 1,945,100 | 53.00 | 2025-03-31 |
| 233 | 2025-04-01 | 36,100 | 1,100 | 0.00 | 3,477,710,889 | 1,958,425 | 54.25 | 2025-03-28 |
| 234 | 2025-03-31 | 35,000 | -14,000 | 0.00 | 3,477,710,889 | 1,956,500 | 55.90 | 2025-03-27 |
| 235 | 2025-03-28 | 49,000 | -1,400 | 0.00 | 3,477,710,889 | 2,638,650 | 53.85 | 2025-03-26 |
| 236 | 2025-03-27 | 50,400 | 17,200 | 0.00 | 3,477,710,889 | 2,640,960 | 52.40 | 2025-03-25 |
| 237 | 2025-03-26 | 33,200 | 1,700 | 0.00 | 3,477,710,889 | 1,839,280 | 55.40 | 2025-03-24 |
| 238 | 2025-03-25 | 31,500 | 4,000 | 0.00 | 3,477,710,889 | 1,721,475 | 54.65 | 2025-03-21 |
| 239 | 2025-03-24 | 27,500 | -1,900 | 0.00 | 3,477,710,889 | 1,567,500 | 57.00 | 2025-03-20 |
| 240 | 2025-03-21 | 29,400 | 5,900 | 0.00 | 3,477,710,889 | 1,764,000 | 60.00 | 2025-03-19 |
| 241 | 2025-03-20 | 23,500 | -1,100 | 0.00 | 3,477,710,889 | 1,579,200 | 67.20 | 2025-03-18 |
| 242 | 2025-03-19 | 24,600 | 1,700 | 0.00 | 3,477,710,889 | 1,578,090 | 64.15 | 2025-03-17 |
| 243 | 2025-03-18 | 22,900 | -1,900 | 0.00 | 3,477,710,889 | 1,431,250 | 62.50 | 2025-03-14 |
| 244 | 2025-03-17 | 24,800 | 300 | 0.00 | 3,477,710,889 | 1,429,720 | 57.65 | 2025-03-13 |
| 245 | 2025-03-14 | 24,500 | 2,200 | 0.00 | 3,477,710,889 | 1,441,825 | 58.85 | 2025-03-12 |
| 246 | 2025-03-13 | 22,300 | 600 | 0.00 | 3,477,710,889 | 1,365,875 | 61.25 | 2025-03-11 |
| 247 | 2025-03-12 | 21,700 | 1,900 | 0.00 | 3,477,710,889 | 1,376,865 | 63.45 | 2025-03-10 |
| 248 | 2025-03-11 | 19,800 | -700 | 0.00 | 3,477,710,889 | 1,277,100 | 64.50 | 2025-03-07 |
| 249 | 2025-03-10 | 20,500 | 4,300 | 0.00 | 3,477,710,889 | 1,324,300 | 64.60 | 2025-03-06 |
| 250 | 2025-03-07 | 16,200 | 900 | 0.00 | 3,477,710,889 | 946,890 | 58.45 | 2025-03-05 |
| 251 | 2025-03-06 | 15,300 | -800 | 0.00 | 3,477,710,889 | 884,340 | 57.80 | 2025-03-04 |
| 252 | 2025-03-05 | 16,100 | -700 | 0.00 | 3,477,710,889 | 923,335 | 57.35 | 2025-03-03 |
| 253 | 2025-03-04 | 16,800 | 100 | 0.00 | 3,477,710,889 | 993,720 | 59.15 | 2025-02-28 |
| 254 | 2025-03-03 | 16,700 | 800 | 0.00 | 3,477,710,889 | 1,007,845 | 60.35 | 2025-02-27 |
| 255 | 2025-02-28 | 15,900 | -36,000 | 0.00 | 3,477,710,889 | 973,875 | 61.25 | 2025-02-26 |
| 256 | 2025-02-27 | 51,900 | -1,500 | 0.00 | 3,477,710,889 | 2,862,285 | 55.15 | 2025-02-25 |
| 257 | 2025-02-26 | 53,400 | -1,800 | 0.00 | 3,477,710,889 | 2,974,380 | 55.70 | 2025-02-24 |
| 258 | 2025-02-25 | 55,200 | 200 | 0.00 | 3,446,810,889 | 2,994,600 | 54.25 | 2025-02-21 |
| 259 | 2025-02-24 | 55,000 | 1,300 | 0.00 | 3,446,810,889 | 2,854,500 | 51.90 | 2025-02-20 |
| 260 | 2025-02-20 | 53,700 | 4,300 | 0.00 | 3,446,810,889 | 2,894,430 | 53.90 | 2025-02-18 |
| 261 | 2025-02-19 | 49,400 | 3,400 | 0.00 | 3,446,810,889 | 2,586,090 | 52.35 | 2025-02-17 |
| 262 | 2025-02-18 | 46,000 | -100 | 0.00 | 3,446,810,889 | 2,546,100 | 55.35 | 2025-02-14 |
| 263 | 2025-02-17 | 46,100 | 1,000 | 0.00 | 3,446,810,889 | 2,450,215 | 53.15 | 2025-02-13 |
| 264 | 2025-02-14 | 45,100 | -1,900 | 0.00 | 3,446,810,889 | 2,439,910 | 54.10 | 2025-02-12 |
| 265 | 2025-02-12 | 47,000 | -100 | 0.00 | 3,446,810,889 | 2,272,450 | 48.35 | 2025-02-10 |
| 266 | 2025-02-11 | 47,100 | -100 | 0.00 | 3,446,810,889 | 2,213,700 | 47.00 | 2025-02-07 |
| 267 | 2025-02-06 | 47,200 | 2,900 | 0.00 | 3,479,616,986 | 2,098,040 | 44.45 | 2025-02-04 |
| 268 | 2025-01-27 | 44,300 | 400 | 0.00 | 3,479,616,986 | 1,909,330 | 43.10 | 2025-01-23 |
| 269 | 2025-01-24 | 43,900 | -800 | 0.00 | 3,479,616,986 | 1,918,430 | 43.70 | 2025-01-22 |
| 270 | 2025-01-15 | 44,700 | -500 | 0.00 | 3,479,616,986 | 1,937,745 | 43.35 | 2025-01-13 |
| 271 | 2025-01-13 | 45,200 | 100 | 0.00 | 3,479,616,986 | 1,968,460 | 43.55 | 2025-01-09 |
| 272 | 2025-01-09 | 45,100 | 100 | 0.00 | 3,479,616,986 | 2,031,755 | 45.05 | 2025-01-07 |
| 273 | 2025-01-07 | 45,000 | 100 | 0.00 | 3,479,616,986 | 2,061,000 | 45.80 | 2025-01-03 |
| 274 | 2025-01-03 | 44,900 | 1,000 | 0.00 | 3,479,616,986 | 2,112,545 | 47.05 | 2024-12-30 |
| 275 | 2024-12-27 | 43,900 | 1,000 | 0.00 | 3,479,616,986 | 2,054,520 | 46.80 | 2024-12-20 |
| 276 | 2024-12-19 | 42,900 | 400 | 0.00 | 3,479,616,986 | 2,080,650 | 48.50 | 2024-12-17 |
| 277 | 2024-12-18 | 42,500 | 300 | 0.00 | 3,479,616,986 | 2,086,750 | 49.10 | 2024-12-16 |
| 278 | 2024-12-17 | 42,200 | 900 | 0.00 | 3,479,616,986 | 2,141,650 | 50.75 | 2024-12-13 |
| 279 | 2024-12-16 | 41,300 | -1,200 | 0.00 | 3,479,616,986 | 2,209,550 | 53.50 | 2024-12-12 |
| 280 | 2024-12-13 | 42,500 | -1,200 | 0.00 | 3,479,616,986 | 2,248,250 | 52.90 | 2024-12-11 |
| 281 | 2024-12-12 | 43,700 | -1,200 | 0.00 | 3,479,616,986 | 2,265,845 | 51.85 | 2024-12-10 |
| 282 | 2024-12-10 | 44,900 | 200 | 0.00 | 3,479,616,986 | 2,238,265 | 49.85 | 2024-12-06 |
| 283 | 2024-12-05 | 44,700 | 100 | 0.00 | 3,479,616,986 | 2,275,230 | 50.90 | 2024-12-03 |
| 284 | 2024-12-02 | 44,600 | -4,000 | 0.00 | 3,479,616,986 | 2,169,790 | 48.65 | 2024-11-28 |
| 285 | 2024-11-29 | 48,600 | 4,000 | 0.00 | 3,479,616,986 | 2,430,000 | 50.00 | 2024-11-27 |
| 286 | 2024-11-27 | 44,600 | 1,600 | 0.00 | 3,479,616,986 | 2,156,410 | 48.35 | 2024-11-25 |
| 287 | 2024-11-20 | 43,000 | 1,300 | 0.00 | 3,479,616,986 | 2,205,900 | 51.30 | 2024-11-18 |
| 288 | 2024-11-19 | 41,700 | 600 | 0.00 | 3,479,616,986 | 2,118,360 | 50.80 | 2024-11-15 |
| 289 | 2024-11-18 | 41,100 | 100 | 0.00 | 3,479,616,986 | 2,106,375 | 51.25 | 2024-11-14 |
| 290 | 2024-11-15 | 41,000 | 200 | 0.00 | 3,479,616,986 | 2,179,150 | 53.15 | 2024-11-13 |
| 291 | 2024-11-14 | 40,800 | 200 | 0.00 | 3,479,616,986 | 2,264,400 | 55.50 | 2024-11-12 |
| 292 | 2024-11-13 | 40,600 | 1,000 | 0.00 | 3,479,616,986 | 2,279,690 | 56.15 | 2024-11-11 |
| 293 | 2024-11-12 | 39,600 | -700 | 0.00 | 3,479,616,986 | 2,362,140 | 59.65 | 2024-11-08 |
| 294 | 2024-11-11 | 40,300 | -600 | 0.00 | 3,479,616,986 | 2,442,180 | 60.60 | 2024-11-07 |
| 295 | 2024-11-08 | 40,900 | -20,500 | 0.00 | 3,479,616,986 | 2,372,200 | 58.00 | 2024-11-06 |
| 296 | 2024-11-07 | 61,400 | 21,000 | 0.00 | 3,479,616,986 | 3,628,740 | 59.10 | 2024-11-05 |
| 297 | 2024-11-05 | 40,400 | 400 | 0.00 | 3,491,188,042 | 2,333,100 | 57.75 | 2024-11-01 |
| 298 | 2024-11-01 | 40,000 | -1,000 | 0.00 | 3,491,188,042 | 2,282,000 | 57.05 | 2024-10-30 |
| 299 | 2024-10-31 | 41,000 | -1,000 | 0.00 | 3,491,188,042 | 2,328,800 | 56.80 | 2024-10-29 |
| 300 | 2024-10-30 | 42,000 | 100 | 0.00 | 3,491,188,042 | 2,318,400 | 55.20 | 2024-10-28 |
| 301 | 2024-10-29 | 41,900 | -2,100 | 0.00 | 3,491,188,042 | 2,291,930 | 54.70 | 2024-10-25 |
| 302 | 2024-10-28 | 44,000 | 1,400 | 0.00 | 3,491,188,042 | 2,316,600 | 52.65 | 2024-10-24 |
| 303 | 2024-10-23 | 42,600 | 1,400 | 0.00 | 3,491,188,042 | 2,291,880 | 53.80 | 2024-10-21 |
| 304 | 2024-10-22 | 41,200 | -2,400 | 0.00 | 3,491,188,042 | 2,224,800 | 54.00 | 2024-10-18 |
| 305 | 2024-10-21 | 43,600 | 1,000 | 0.00 | 3,491,188,042 | 2,312,980 | 53.05 | 2024-10-17 |
| 306 | 2024-10-17 | 42,600 | 4,900 | 0.00 | 3,491,188,042 | 2,347,260 | 55.10 | 2024-10-15 |
| 307 | 2024-10-16 | 37,700 | -4,700 | 0.00 | 3,491,188,042 | 2,194,140 | 58.20 | 2024-10-14 |
| 308 | 2024-10-15 | 42,400 | 5,500 | 0.00 | 3,491,188,042 | 2,391,360 | 56.40 | 2024-10-10 |
| 309 | 2024-10-14 | 36,900 | -500 | 0.00 | 3,491,188,042 | 2,018,430 | 54.70 | 2024-10-09 |
| 310 | 2024-10-10 | 37,400 | 27,000 | 0.00 | 3,491,188,042 | 2,032,690 | 54.35 | 2024-10-08 |
| 311 | 2024-10-09 | 10,400 | 5,000 | 0.00 | 3,491,188,042 | 696,800 | 67.00 | 2024-10-07 |
| 312 | 2024-10-08 | 5,400 | -1,400 | 0.00 | 3,491,188,042 | 373,680 | 69.20 | 2024-10-04 |
| 313 | 2024-10-07 | 6,800 | 2,900 | 0.00 | 3,491,188,042 | 434,520 | 63.90 | 2024-10-03 |
| 314 | 2024-10-04 | 3,900 | -1,800 | 0.00 | 3,491,188,042 | 272,805 | 69.95 | 2024-10-02 |
| 315 | 2024-10-03 | 5,700 | -300 | 0.00 | 3,491,188,042 | 339,720 | 59.60 | 2024-09-30 |
| 316 | 2024-10-02 | 6,000 | -6,800 | 0.00 | 3,491,188,042 | 317,100 | 52.85 | 2024-09-27 |
| 317 | 2024-09-30 | 12,800 | -1,500 | 0.00 | 3,491,188,042 | 620,800 | 48.50 | 2024-09-26 |
| 318 | 2024-09-27 | 14,300 | -500 | 0.00 | 3,491,188,042 | 607,035 | 42.45 | 2024-09-25 |
| 319 | 2024-09-26 | 14,800 | 300 | 0.00 | 3,491,188,042 | 630,480 | 42.60 | 2024-09-24 |
| 320 | 2024-09-19 | 14,500 | 2,000 | 0.00 | 3,491,188,042 | 509,675 | 35.15 | 2024-09-16 |
| 321 | 2024-09-17 | 12,500 | 800 | 0.00 | 3,520,634,387 | 436,875 | 34.95 | 2024-09-13 |
| 322 | 2024-08-21 | 11,700 | -600 | 0.00 | 3,520,634,387 | 452,790 | 38.70 | 2024-08-19 |
| 323 | 2024-08-20 | 12,300 | 600 | 0.00 | 3,520,634,387 | 486,465 | 39.55 | 2024-08-16 |
| 324 | 2024-08-07 | 11,700 | 300 | 0.00 | 3,520,634,387 | 401,895 | 34.35 | 2024-08-05 |
| 325 | 2024-07-29 | 11,400 | 100 | 0.00 | 3,520,634,387 | 397,860 | 34.90 | 2024-07-25 |
| 326 | 2024-07-23 | 11,300 | 100 | 0.00 | 3,520,634,387 | 418,665 | 37.05 | 2024-07-19 |
| 327 | 2024-07-22 | 11,200 | 100 | 0.00 | 3,520,634,387 | 427,840 | 38.20 | 2024-07-18 |
| 328 | 2024-07-11 | 11,100 | -2,500 | 0.00 | 3,529,562,630 | 427,905 | 38.55 | 2024-07-09 |
| 329 | 2024-07-05 | 13,600 | 2,500 | 0.00 | 3,529,562,630 | 547,400 | 40.25 | 2024-07-03 |
| 330 | 2024-06-26 | 11,100 | 400 | 0.00 | 3,529,562,630 | 444,555 | 40.05 | 2024-06-24 |
| 331 | 2024-06-25 | 10,700 | 100 | 0.00 | 3,529,562,630 | 429,605 | 40.15 | 2024-06-21 |
| 332 | 2024-06-18 | 10,600 | 300 | 0.00 | 3,529,562,630 | 435,660 | 41.10 | 2024-06-14 |
| 333 | 2024-06-13 | 10,300 | 700 | 0.00 | 3,529,562,630 | 430,025 | 41.75 | 2024-06-11 |
| 334 | 2024-06-11 | 9,600 | 700 | 0.00 | 3,529,562,630 | 401,280 | 41.80 | 2024-06-06 |
| 335 | 2024-05-28 | 8,900 | 3,600 | 0.00 | 3,529,562,630 | 390,710 | 43.90 | 2024-05-24 |
| 336 | 2024-05-27 | 5,300 | -500 | 0.00 | 3,529,562,630 | 262,085 | 49.45 | 2024-05-23 |
| 337 | 2024-05-24 | 5,800 | 500 | 0.00 | 3,529,562,630 | 287,680 | 49.60 | 2024-05-22 |
| 338 | 2024-05-21 | 5,300 | 200 | 0.00 | 3,577,284,062 | 283,285 | 53.45 | 2024-05-17 |
| 339 | 2024-05-20 | 5,100 | -1,000 | 0.00 | 3,577,284,062 | 244,290 | 47.90 | 2024-05-16 |
| 340 | 2024-05-17 | 6,100 | -1,600 | 0.00 | 3,577,284,062 | 279,990 | 45.90 | 2024-05-14 |
| 341 | 2024-05-16 | 7,700 | 1,600 | 0.00 | 3,577,284,062 | 344,190 | 44.70 | 2024-05-13 |
| 342 | 2024-05-14 | 6,100 | -1,600 | 0.00 | 3,577,284,062 | 275,720 | 45.20 | 2024-05-10 |
| 343 | 2024-05-06 | 7,700 | 2,600 | 0.00 | 3,577,284,062 | 320,705 | 41.65 | 2024-05-02 |
| 344 | 2024-05-03 | 5,100 | -500 | 0.00 | 3,577,284,062 | 208,335 | 40.85 | 2024-04-30 |
| 345 | 2024-05-02 | 5,600 | -2,500 | 0.00 | 3,577,284,062 | 226,520 | 40.45 | 2024-04-29 |
| 346 | 2024-04-30 | 8,100 | -100 | 0.00 | 3,577,284,062 | 304,965 | 37.65 | 2024-04-26 |
| 347 | 2024-04-24 | 8,200 | 1,000 | 0.00 | 3,577,284,062 | 273,470 | 33.35 | 2024-04-22 |
| 348 | 2024-04-19 | 7,200 | 100 | 0.00 | 3,577,284,062 | 244,080 | 33.90 | 2024-04-17 |
| 349 | 2024-04-18 | 7,100 | -2,000 | 0.00 | 3,577,284,062 | 240,690 | 33.90 | 2024-04-16 |
| 350 | 2024-04-12 | 9,100 | -500 | 0.00 | 3,577,284,062 | 352,625 | 38.75 | 2024-04-10 |
| 351 | 2024-03-15 | 9,600 | -500 | 0.00 | 3,577,284,062 | 371,520 | 38.70 | 2024-03-13 |
| 352 | 2024-03-14 | 10,100 | -1,000 | 0.00 | 3,577,284,062 | 364,610 | 36.10 | 2024-03-12 |
| 353 | 2024-03-07 | 11,100 | 1,500 | 0.00 | 3,598,372,389 | 369,630 | 33.30 | 2024-03-05 |
| 354 | 2024-02-14 | 9,600 | 2,500 | 0.00 | 3,548,872,389 | 335,040 | 34.90 | 2024-02-07 |
| 355 | 2024-01-26 | 7,100 | -1,600 | 0.00 | 3,548,872,389 | 264,475 | 37.25 | 2024-01-24 |
| 356 | 2024-01-19 | 8,700 | 1,600 | 0.00 | 3,548,872,389 | 309,720 | 35.60 | 2024-01-17 |
| 357 | 2024-01-12 | 7,100 | 500 | 0.00 | 3,571,960,220 | 274,770 | 38.70 | 2024-01-10 |
| 358 | 2024-01-03 | 6,600 | -300 | 0.00 | 3,571,960,220 | 285,780 | 43.30 | 2023-12-29 |
| 359 | 2024-01-02 | 6,900 | -1,100 | 0.00 | 3,571,960,220 | 292,215 | 42.35 | 2023-12-28 |
| 360 | 2023-12-05 | 8,000 | -800 | 0.00 | 3,571,960,220 | 331,200 | 41.40 | 2023-12-01 |
| 361 | 2023-11-20 | 8,800 | -1,000 | 0.00 | 3,606,305,628 | 348,040 | 39.55 | 2023-11-16 |
| 362 | 2023-11-16 | 9,800 | -1,800 | 0.00 | 3,606,305,628 | 369,950 | 37.75 | 2023-11-14 |
| 363 | 2023-11-07 | 11,600 | 1,000 | 0.00 | 3,606,305,628 | 460,520 | 39.70 | 2023-11-03 |
| 364 | 2023-10-31 | 10,600 | -2,000 | 0.00 | 3,606,305,628 | 431,420 | 40.70 | 2023-10-27 |
| 365 | 2023-10-26 | 12,600 | 500 | 0.00 | 3,606,305,628 | 483,840 | 38.40 | 2023-10-24 |
| 366 | 2023-10-25 | 12,100 | 200 | 0.00 | 3,606,305,628 | 462,220 | 38.20 | 2023-10-20 |
| 367 | 2023-10-19 | 11,900 | 900 | 0.00 | 3,606,305,628 | 482,545 | 40.55 | 2023-10-17 |
| 368 | 2023-10-18 | 11,000 | 1,100 | 0.00 | 3,606,305,628 | 442,750 | 40.25 | 2023-10-16 |
| 369 | 2023-10-16 | 9,900 | 900 | 0.00 | 3,606,305,628 | 436,590 | 44.10 | 2023-10-12 |
| 370 | 2023-10-13 | 9,000 | -1,500 | 0.00 | 3,606,305,628 | 380,250 | 42.25 | 2023-10-11 |
| 371 | 2023-10-10 | 10,500 | 1,500 | 0.00 | 3,606,305,628 | 427,350 | 40.70 | 2023-10-06 |
| 372 | 2023-10-05 | 9,000 | 300 | 0.00 | 3,606,305,628 | 358,650 | 39.85 | 2023-10-03 |
| 373 | 2023-10-03 | 8,700 | -1,000 | 0.00 | 3,606,305,628 | 351,480 | 40.40 | 2023-09-28 |
| 374 | 2023-09-22 | 9,700 | 200 | 0.00 | 3,606,305,628 | 395,275 | 40.75 | 2023-09-20 |
| 375 | 2023-09-21 | 9,500 | 300 | 0.00 | 3,606,305,628 | 389,500 | 41.00 | 2023-09-19 |
| 376 | 2023-09-20 | 9,200 | 500 | 0.00 | 3,606,305,628 | 369,380 | 40.15 | 2023-09-18 |
| 377 | 2023-09-19 | 8,700 | -2,000 | 0.00 | 3,606,305,628 | 370,185 | 42.55 | 2023-09-15 |
| 378 | 2023-09-15 | 10,700 | 2,300 | 0.00 | 3,606,305,628 | 449,400 | 42.00 | 2023-09-13 |
| 379 | 2023-09-12 | 8,400 | 1,000 | 0.00 | 3,606,305,628 | 388,500 | 46.25 | 2023-09-07 |
| 380 | 2023-09-06 | 7,400 | 800 | 0.00 | 3,606,305,628 | 359,270 | 48.55 | 2023-09-04 |
| 381 | 2023-09-05 | 6,600 | 200 | 0.00 | 3,606,305,628 | 268,290 | 40.65 | 2023-08-31 |
| 382 | 2023-08-03 | 6,400 | -100 | 0.00 | 3,592,373,828 | 293,440 | 45.85 | 2023-08-01 |
| 383 | 2023-08-01 | 6,500 | 1,000 | 0.00 | 3,592,373,828 | 309,075 | 47.55 | 2023-07-28 |
| 384 | 2023-07-31 | 5,500 | -4,500 | 0.00 | 3,592,373,828 | 259,050 | 47.10 | 2023-07-27 |
| 385 | 2023-07-27 | 10,000 | -2,000 | 0.00 | 3,592,373,828 | 427,500 | 42.75 | 2023-07-25 |
| 386 | 2023-06-08 | 12,000 | -800 | 0.00 | 3,630,532,591 | 505,800 | 42.15 | 2023-06-06 |
| 387 | 2023-05-23 | 12,800 | 400 | 0.00 | 3,630,532,591 | 498,560 | 38.95 | 2023-05-19 |
| 388 | 2023-05-11 | 12,400 | -100 | 0.00 | 3,630,532,591 | 494,140 | 39.85 | 2023-05-09 |
| 389 | 2023-04-27 | 12,500 | -25,000 | 0.00 | 3,594,532,591 | 522,500 | 41.80 | 2023-04-25 |
| 390 | 2023-04-25 | 37,500 | -1,500 | 0.00 | 3,594,532,591 | 1,698,750 | 45.30 | 2023-04-21 |
| 391 | 2023-04-14 | 39,000 | 6,300 | 0.00 | 3,594,532,591 | 1,807,650 | 46.35 | 2023-04-12 |
| 392 | 2023-04-13 | 32,700 | 15,000 | 0.00 | 3,594,532,591 | 1,635,000 | 50.00 | 2023-04-11 |
| 393 | 2023-04-06 | 17,700 | 1,100 | 0.00 | 3,594,532,591 | 870,840 | 49.20 | 2023-04-03 |
| 394 | 2023-03-28 | 16,600 | 500 | 0.00 | 3,594,532,591 | 820,040 | 49.40 | 2023-03-24 |
| 395 | 2023-03-27 | 16,100 | 2,100 | 0.00 | 3,594,532,591 | 785,680 | 48.80 | 2023-03-23 |
| 396 | 2023-03-23 | 14,000 | -1,000 | 0.00 | 3,594,532,591 | 681,100 | 48.65 | 2023-03-21 |
| 397 | 2023-03-22 | 15,000 | 5,700 | 0.00 | 3,594,532,591 | 742,500 | 49.50 | 2023-03-20 |
| 398 | 2023-03-15 | 9,300 | -800 | 0.00 | 3,594,532,591 | 432,450 | 46.50 | 2023-03-13 |
| 399 | 2023-03-13 | 10,100 | 500 | 0.00 | 3,594,532,591 | 467,630 | 46.30 | 2023-03-09 |
| 400 | 2023-03-09 | 9,600 | 800 | 0.00 | 3,594,532,591 | 476,160 | 49.60 | 2023-03-07 |
| 401 | 2023-03-03 | 8,800 | -1,000 | 0.00 | 3,594,532,591 | 451,000 | 51.25 | 2023-03-01 |
| 402 | 2023-03-02 | 9,800 | 1,000 | 0.00 | 3,594,532,591 | 458,150 | 46.75 | 2023-02-28 |
| 403 | 2023-02-23 | 8,800 | 500 | 0.00 | 3,594,532,591 | 429,880 | 48.85 | 2023-02-21 |
| 404 | 2023-02-21 | 8,300 | -400 | 0.00 | 3,594,532,591 | 411,265 | 49.55 | 2023-02-17 |
| 405 | 2023-02-20 | 8,700 | -9,400 | 0.00 | 3,594,532,591 | 456,750 | 52.50 | 2023-02-16 |
| 406 | 2023-02-16 | 18,100 | 7,900 | 0.00 | 3,601,547,279 | 995,500 | 55.00 | 2023-02-14 |
| 407 | 2023-02-13 | 10,200 | -500 | 0.00 | 3,601,547,279 | 520,200 | 51.00 | 2023-02-09 |
| 408 | 2023-02-10 | 10,700 | -600 | 0.00 | 3,601,547,279 | 528,580 | 49.40 | 2023-02-08 |
| 409 | 2023-02-08 | 11,300 | 500 | 0.00 | 3,601,547,279 | 546,920 | 48.40 | 2023-02-06 |
| 410 | 2023-02-07 | 10,800 | 500 | 0.00 | 3,601,547,279 | 548,640 | 50.80 | 2023-02-03 |
| 411 | 2023-02-06 | 10,300 | -1,000 | 0.00 | 3,601,547,279 | 519,120 | 50.40 | 2023-02-02 |
| 412 | 2023-02-02 | 11,300 | 1,500 | 0.00 | 3,601,547,279 | 536,750 | 47.50 | 2023-01-31 |
| 413 | 2023-02-01 | 9,800 | 800 | 0.00 | 3,601,547,279 | 459,130 | 46.85 | 2023-01-30 |
| 414 | 2023-01-31 | 9,000 | 500 | 0.00 | 3,601,547,279 | 450,000 | 50.00 | 2023-01-27 |
| 415 | 2023-01-30 | 8,500 | 1,500 | 0.00 | 3,601,547,279 | 420,750 | 49.50 | 2023-01-26 |
| 416 | 2023-01-19 | 7,000 | 2,300 | 0.00 | 3,601,547,279 | 346,500 | 49.50 | 2023-01-17 |
| 417 | 2023-01-18 | 4,700 | -1,900 | 0.00 | 3,601,547,279 | 236,410 | 50.30 | 2023-01-16 |
| 418 | 2023-01-17 | 6,600 | -2,500 | 0.00 | 3,601,547,279 | 328,350 | 49.75 | 2023-01-13 |
| 419 | 2023-01-16 | 9,100 | 1,000 | 0.00 | 3,601,547,279 | 432,250 | 47.50 | 2023-01-12 |
| 420 | 2023-01-13 | 8,100 | -1,000 | 0.00 | 3,601,547,279 | 390,420 | 48.20 | 2023-01-11 |
| 421 | 2023-01-12 | 9,100 | 2,500 | 0.00 | 3,601,547,279 | 427,700 | 47.00 | 2023-01-10 |
| 422 | 2023-01-11 | 6,600 | -2,000 | 0.00 | 3,601,547,279 | 310,200 | 47.00 | 2023-01-09 |
| 423 | 2023-01-10 | 8,600 | -2,000 | 0.00 | 3,601,547,279 | 374,100 | 43.50 | 2023-01-06 |
| 424 | 2023-01-09 | 10,600 | -11,600 | 0.00 | 3,601,547,279 | 447,320 | 42.20 | 2023-01-05 |
| 425 | 2023-01-06 | 22,200 | 2,900 | 0.00 | 3,601,547,279 | 925,740 | 41.70 | 2023-01-04 |
| 426 | 2023-01-04 | 19,300 | -1,400 | 0.00 | 3,601,547,279 | 714,100 | 37.00 | 2022-12-30 |
| 427 | 2023-01-03 | 20,700 | -100 | 0.00 | 3,601,547,279 | 756,585 | 36.55 | 2022-12-29 |
| 428 | 2022-12-30 | 20,800 | -100 | 0.00 | 3,601,547,279 | 796,640 | 38.30 | 2022-12-28 |
| 429 | 2022-12-16 | 20,900 | 14,000 | 0.00 | 3,601,547,279 | 790,020 | 37.80 | 2022-12-14 |
| 430 | 2022-12-14 | 6,900 | 100 | 0.00 | 3,601,547,279 | 270,480 | 39.20 | 2022-12-12 |
| 431 | 2022-12-13 | 6,800 | 1,100 | 0.00 | 3,601,547,279 | 291,720 | 42.90 | 2022-12-09 |
| 432 | 2022-12-08 | 5,700 | 2,000 | 0.00 | 3,601,547,279 | 256,500 | 45.00 | 2022-12-06 |
| 433 | 2022-12-07 | 3,700 | -1,000 | 0.00 | 3,635,326,753 | 183,890 | 49.70 | 2022-12-05 |
| 434 | 2022-12-06 | 4,700 | -1,000 | 0.00 | 3,635,326,753 | 207,505 | 44.15 | 2022-12-02 |
| 435 | 2022-12-02 | 5,700 | 1,000 | 0.00 | 3,635,326,753 | 226,860 | 39.80 | 2022-11-30 |
| 436 | 2022-12-01 | 4,700 | -1,000 | 0.00 | 3,635,326,753 | 196,695 | 41.85 | 2022-11-29 |
| 437 | 2022-11-29 | 5,700 | 700 | 0.00 | 3,635,326,753 | 218,310 | 38.30 | 2022-11-25 |
| 438 | 2022-11-28 | 5,000 | -1,000 | 0.00 | 3,635,326,753 | 193,500 | 38.70 | 2022-11-24 |
| 439 | 2022-11-24 | 6,000 | 1,000 | 0.00 | 3,635,326,753 | 213,600 | 35.60 | 2022-11-22 |
| 440 | 2022-11-18 | 5,000 | 1,000 | 0.00 | 3,635,326,753 | 185,250 | 37.05 | 2022-11-16 |
| 441 | 2022-11-16 | 4,000 | -1,800 | 0.00 | 3,635,326,753 | 143,200 | 35.80 | 2022-11-14 |
| 442 | 2022-11-15 | 5,800 | -2,300 | 0.00 | 3,635,326,753 | 186,760 | 32.20 | 2022-11-11 |
| 443 | 2022-11-14 | 8,100 | 2,300 | 0.00 | 3,635,326,753 | 219,510 | 27.10 | 2022-11-10 |
| 444 | 2022-11-02 | 5,800 | 2,800 | 0.00 | 3,635,326,753 | 149,060 | 25.70 | 2022-10-31 |
| 445 | 2022-10-12 | 3,000 | -14,000 | 0.00 | 3,635,326,753 | 124,500 | 41.50 | 2022-10-10 |
| 446 | 2022-09-26 | 17,000 | 2,000 | 0.00 | 3,635,326,753 | 759,900 | 44.70 | 2022-09-22 |
| 447 | 2022-09-09 | 15,000 | 14,000 | 0.00 | 3,635,326,753 | 676,500 | 45.10 | 2022-09-07 |
| 448 | 2022-09-02 | 1,000 | -1,600 | 0.00 | 3,635,326,753 | 48,700 | 48.70 | 2022-08-31 |
| 449 | 2022-08-26 | 2,600 | 500 | 0.00 | 3,635,326,753 | 115,180 | 44.30 | 2022-08-24 |
| 450 | 2022-08-19 | 2,100 | -1,700 | 0.00 | 3,635,326,753 | 88,725 | 42.25 | 2022-08-17 |
| 451 | 2022-08-18 | 3,800 | -2,100 | 0.00 | 3,635,326,753 | 161,310 | 42.45 | 2022-08-16 |
| 452 | 2022-08-17 | 5,900 | -100 | 0.00 | 3,635,326,753 | 244,555 | 41.45 | 2022-08-15 |
| 453 | 2022-08-15 | 6,000 | -400 | 0.00 | 3,635,326,756 | 225,000 | 37.50 | 2022-08-11 |
| 454 | 2022-08-11 | 6,400 | 100 | 0.00 | 3,635,326,756 | 238,080 | 37.20 | 2022-08-09 |
| 455 | 2022-08-10 | 6,300 | -700 | 0.00 | 3,635,326,756 | 250,740 | 39.80 | 2022-08-08 |
| 456 | 2022-07-20 | 7,000 | 4,900 | 0.00 | 3,635,326,756 | 262,500 | 37.50 | 2022-07-18 |
| 457 | 2022-07-06 | 2,100 | -1,000 | 0.00 | 3,635,326,756 | 98,280 | 46.80 | 2022-07-04 |
| 458 | 2022-07-05 | 3,100 | 400 | 0.00 | 3,635,326,756 | 143,685 | 46.35 | 2022-06-30 |
| 459 | 2022-06-30 | 2,700 | 2,600 | 0.00 | 3,635,326,756 | 131,085 | 48.55 | 2022-06-28 |
| 460 | 2022-06-29 | 100 | -1,000 | 0.00 | 3,635,326,756 | 5,190 | 51.90 | 2022-06-27 |
| 461 | 2022-06-28 | 1,100 | 1,000 | 0.00 | 3,635,326,756 | 53,460 | 48.60 | 2022-06-24 |
| 462 | 2022-06-27 | 100 | -1,000 | 0.00 | 3,635,326,756 | 4,910 | 49.10 | 2022-06-23 |
| 463 | 2022-06-24 | 1,100 | 800 | 0.00 | 3,635,326,756 | 50,600 | 46.00 | 2022-06-22 |
| 464 | 2022-06-22 | 300 | -1,900 | 0.00 | 3,635,326,756 | 13,440 | 44.80 | 2022-06-20 |
| 465 | 2022-06-20 | 2,200 | 2,000 | 0.00 | 3,635,326,756 | 86,790 | 39.45 | 2022-06-16 |
| 466 | 2022-06-15 | 200 | 200 | 0.00 | 3,635,326,756 | 7,550 | 37.75 | 2022-06-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy