CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

榮萬家生活服務股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02146  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 1.930 2026-07-24
2 2026-07-27 1.930 2026-07-23
3 2022-05-18 0 -1,500 0.00 94,000,000 0 3.960 2022-05-16
4 2022-05-17 1,500 -2,500 0.00 94,000,000 5,940 3.960 2022-05-13
5 2022-04-08 4,000 -1,500 0.00 94,000,000 15,840 3.960 2022-04-06
6 2022-04-06 5,500 -500 0.01 94,000,000 21,780 3.960 2022-04-01
7 2022-03-31 6,000 -500 0.01 94,000,000 23,460 3.910 2022-03-29
8 2022-03-30 6,500 -1,000 0.01 94,000,000 25,480 3.920 2022-03-28
9 2022-03-28 7,500 -1,000 0.01 94,000,000 29,925 3.990 2022-03-24
10 2022-03-23 8,500 -2,000 0.01 94,000,000 32,810 3.860 2022-03-21
11 2022-03-22 10,500 -500 0.01 94,000,000 41,475 3.950 2022-03-18
12 2022-03-21 11,000 -10,000 0.01 94,000,000 42,900 3.900 2022-03-17
13 2022-03-16 21,000 -1,000 0.02 94,000,000 77,070 3.670 2022-03-14
14 2022-03-15 22,000 -500 0.02 94,000,000 87,340 3.970 2022-03-11
15 2022-03-14 22,500 -6,000 0.02 94,000,000 92,250 4.100 2022-03-10
16 2022-03-10 28,500 -1,500 0.03 94,000,000 117,705 4.130 2022-03-08
17 2022-03-08 30,000 -5,500 0.03 94,000,000 137,100 4.570 2022-03-04
18 2022-03-07 35,500 -3,000 0.04 94,000,000 164,010 4.620 2022-03-03
19 2022-03-04 38,500 -5,500 0.04 94,000,000 184,800 4.800 2022-03-02
20 2022-03-03 44,000 -2,500 0.05 94,000,000 215,160 4.890 2022-03-01
21 2022-03-02 46,500 -500 0.05 94,000,000 232,500 5.000 2022-02-28
22 2022-02-22 47,000 2,000 0.05 94,000,000 225,130 4.790 2022-02-18
23 2022-02-18 45,000 -1,500 0.05 94,000,000 219,600 4.880 2022-02-16
24 2022-02-15 46,500 1,000 0.05 94,000,000 237,150 5.100 2022-02-11
25 2022-02-14 45,500 1,000 0.05 94,000,000 235,690 5.180 2022-02-10
26 2022-02-04 44,500 -1,000 0.05 94,000,000 243,860 5.480 2022-01-27
27 2022-01-28 45,500 500 0.05 94,000,000 242,060 5.320 2022-01-26
28 2022-01-26 45,000 -500 0.05 94,000,000 272,700 6.060 2022-01-24
29 2022-01-25 45,500 -1,000 0.05 94,000,000 261,625 5.750 2022-01-21
30 2022-01-24 46,500 -4,000 0.05 94,000,000 248,775 5.350 2022-01-20
31 2022-01-17 50,500 -1,500 0.05 94,000,000 222,200 4.400 2022-01-13
32 2022-01-13 52,000 3,000 0.06 94,000,000 218,920 4.210 2022-01-11
33 2022-01-12 49,000 4,500 0.05 94,000,000 219,030 4.470 2022-01-10
34 2022-01-11 44,500 -500 0.05 94,000,000 228,730 5.140 2022-01-07
35 2022-01-07 45,000 500 0.05 94,000,000 227,250 5.050 2022-01-05
36 2022-01-05 44,500 -3,000 0.05 94,000,000 230,065 5.170 2022-01-03
37 2022-01-03 47,500 2,500 0.05 94,000,000 251,750 5.300 2021-12-29
38 2021-12-30 45,000 -1,000 0.05 94,000,000 245,250 5.450 2021-12-28
39 2021-12-29 46,000 -3,000 0.05 94,000,000 251,620 5.470 2021-12-23
40 2021-12-28 49,000 4,500 0.05 94,000,000 248,430 5.070 2021-12-22
41 2021-12-22 44,500 500 0.05 94,000,000 251,425 5.650 2021-12-20
42 2021-12-21 44,000 -1,000 0.05 94,000,000 255,640 5.810 2021-12-17
43 2021-12-20 45,000 -500 0.05 94,000,000 265,050 5.890 2021-12-16
44 2021-12-16 45,500 2,500 0.05 94,000,000 261,625 5.750 2021-12-14
45 2021-12-09 43,000 -1,000 0.05 94,000,000 284,230 6.610 2021-12-07
46 2021-12-07 44,000 -3,500 0.05 94,000,000 292,600 6.650 2021-12-03
47 2021-12-06 47,500 -20,000 0.05 94,000,000 306,375 6.450 2021-12-02
48 2021-12-02 67,500 -500 0.07 94,000,000 398,250 5.900 2021-11-30
49 2021-11-30 68,000 -1,000 0.07 94,000,000 386,240 5.680 2021-11-26
50 2021-11-29 69,000 1,000 0.07 94,000,000 398,820 5.780 2021-11-25
51 2021-11-26 68,000 -1,000 0.07 94,000,000 377,400 5.550 2021-11-24
52 2021-11-23 69,000 1,500 0.07 94,000,000 399,510 5.790 2021-11-19
53 2021-11-22 67,500 23,500 0.07 94,000,000 394,875 5.850 2021-11-18
54 2021-11-19 44,000 -3,000 0.05 94,000,000 283,800 6.450 2021-11-17
55 2021-11-18 47,000 1,500 0.05 94,000,000 320,070 6.810 2021-11-16
56 2021-11-16 45,500 1,000 0.05 94,000,000 333,515 7.330 2021-11-12
57 2021-11-09 44,500 1,500 0.05 94,000,000 328,855 7.390 2021-11-05
58 2021-10-27 43,000 -5,000 0.05 94,000,000 391,730 9.110 2021-10-25
59 2021-10-20 48,000 3,000 0.05 94,000,000 422,400 8.800 2021-10-18
60 2021-10-07 45,000 -500 0.05 94,000,000 391,500 8.700 2021-10-05
61 2021-10-06 45,500 -1,000 0.05 94,000,000 401,765 8.830 2021-10-04
62 2021-09-21 46,500 3,500 0.05 94,000,000 372,000 8.000 2021-09-17
63 2021-09-17 43,000 -500 0.05 94,000,000 384,850 8.950 2021-09-15
64 2021-09-14 43,500 -6,500 0.05 94,000,000 398,025 9.150 2021-09-10
65 2021-09-07 50,000 -3,500 0.05 94,000,000 457,500 9.150 2021-09-03
66 2021-09-06 53,500 -3,000 0.06 94,000,000 483,105 9.030 2021-09-02
67 2021-09-03 56,500 500 0.06 94,000,000 513,585 9.090 2021-09-01
68 2021-09-01 56,000 -500 0.06 94,000,000 493,920 8.820 2021-08-30
69 2021-08-30 56,500 -1,000 0.06 94,000,000 502,850 8.900 2021-08-26
70 2021-08-27 57,500 3,000 0.06 94,000,000 526,125 9.150 2021-08-25
71 2021-08-26 54,500 5,000 0.06 94,000,000 476,330 8.740 2021-08-24
72 2021-08-19 49,500 -500 0.05 94,000,000 445,500 9.000 2021-08-17
73 2021-08-13 50,000 2,000 0.05 94,000,000 456,000 9.120 2021-08-11
74 2021-08-12 48,000 -500 0.05 94,000,000 427,680 8.910 2021-08-10
75 2021-08-06 48,500 1,500 0.05 94,000,000 404,005 8.330 2021-08-04
76 2021-08-05 47,000 2,000 0.05 94,000,000 383,050 8.150 2021-08-03
77 2021-08-03 45,000 4,500 0.05 94,000,000 378,000 8.400 2021-07-30
78 2021-08-02 40,500 -1,500 0.04 94,000,000 347,895 8.590 2021-07-29
79 2021-07-30 42,000 -500 0.04 94,000,000 327,180 7.790 2021-07-28
80 2021-07-29 42,500 2,500 0.05 94,000,000 323,000 7.600 2021-07-27
81 2021-07-28 40,000 -500 0.04 94,000,000 364,000 9.100 2021-07-26
82 2021-07-20 40,500 -3,000 0.04 94,000,000 380,700 9.400 2021-07-16
83 2021-07-14 43,500 1,000 0.05 94,000,000 413,250 9.500 2021-07-12
84 2021-07-13 42,500 500 0.05 94,000,000 408,425 9.610 2021-07-09
85 2021-07-09 42,000 1,000 0.04 94,000,000 401,100 9.550 2021-07-07
86 2021-07-05 41,000 -10,500 0.04 94,000,000 463,300 11.30 2021-06-30
87 2021-06-29 51,500 500 0.05 94,000,000 521,180 10.12 2021-06-25
88 2021-06-28 51,000 1,000 0.05 94,000,000 509,490 9.990 2021-06-24
89 2021-06-18 50,000 -1,000 0.05 94,000,000 509,000 10.18 2021-06-16
90 2021-06-16 51,000 1,500 0.05 94,000,000 545,700 10.70 2021-06-11
91 2021-06-15 49,500 1,000 0.05 94,000,000 538,560 10.88 2021-06-10
92 2021-06-11 48,500 5,000 0.05 94,000,000 538,350 11.10 2021-06-09
93 2021-06-10 43,500 -5,500 0.05 94,000,000 484,590 11.14 2021-06-08
94 2021-06-09 49,000 -17,500 0.05 94,000,000 521,360 10.64 2021-06-07
95 2021-06-04 66,500 -1,000 0.07 94,000,000 633,745 9.530 2021-06-02
96 2021-06-03 67,500 -1,000 0.07 94,000,000 646,650 9.580 2021-06-01
97 2021-06-02 68,500 4,500 0.07 94,000,000 639,105 9.330 2021-05-31
98 2021-05-31 64,000 -1,000 0.07 94,000,000 576,000 9.000 2021-05-27
99 2021-05-26 65,000 4,500 0.07 94,000,000 588,250 9.050 2021-05-24
100 2021-05-25 60,500 -1,500 0.06 94,000,000 547,525 9.050 2021-05-21
101 2021-05-21 62,000 8,000 0.07 94,000,000 549,320 8.860 2021-05-18
102 2021-05-20 54,000 -2,500 0.06 94,000,000 462,240 8.560 2021-05-17
103 2021-05-14 56,500 6,000 0.06 94,000,000 470,645 8.330 2021-05-12
104 2021-04-16 50,500 500 0.05 94,000,000 438,845 8.690 2021-04-14
105 2021-04-14 50,000 1,000 0.05 94,000,000 430,000 8.600 2021-04-12
106 2021-04-13 49,000 500 0.05 94,000,000 440,510 8.990 2021-04-09
107 2021-04-12 48,500 -2,500 0.05 94,000,000 441,350 9.100 2021-04-08
108 2021-04-09 51,000 1,000 0.05 94,000,000 465,120 9.120 2021-04-07
109 2021-04-08 50,000 -1,500 0.05 94,000,000 453,500 9.070 2021-04-01
110 2021-04-07 51,500 7,500 0.05 94,000,000 436,720 8.480 2021-03-31
111 2021-04-01 44,000 3,500 0.05 94,000,000 391,600 8.900 2021-03-30
112 2021-03-19 40,500 1,000 0.04 94,000,000 335,745 8.290 2021-03-17
113 2021-03-10 39,500 -7,500 0.04 94,000,000 310,865 7.870 2021-03-08
114 2021-02-26 47,000 4,000 0.05 94,000,000 411,250 8.750 2021-02-24
115 2021-02-24 43,000 500 0.05 94,000,000 386,140 8.980 2021-02-22
116 2021-02-23 42,500 1,000 0.05 94,000,000 397,375 9.350 2021-02-19
117 2021-02-22 41,500 4,500 0.04 94,000,000 388,855 9.370 2021-02-18
118 2021-02-19 37,000 -2,500 0.04 94,000,000 328,560 8.880 2021-02-17
119 2021-02-18 39,500 500 0.04 94,000,000 357,870 9.060 2021-02-16
120 2021-02-17 39,000 1,000 0.04 94,000,000 346,320 8.880 2021-02-10
121 2021-02-10 38,000 -2,000 0.04 94,000,000 319,200 8.400 2021-02-08
122 2021-02-09 40,000 500 0.04 94,000,000 352,400 8.810 2021-02-05
123 2021-02-08 39,500 500 0.04 94,000,000 367,350 9.300 2021-02-04
124 2021-02-05 39,000 6,500 0.04 94,000,000 373,620 9.580 2021-02-03
125 2021-02-03 32,500 -2,000 0.03 94,000,000 318,500 9.800 2021-02-01
126 2021-02-02 34,500 6,000 0.04 94,000,000 345,690 10.02 2021-01-29
127 2021-02-01 28,500 -16,000 0.03 94,000,000 273,600 9.600 2021-01-28
128 2021-01-29 44,500 -1,500 0.05 94,000,000 459,240 10.32 2021-01-27
129 2021-01-28 46,000 15,500 0.05 94,000,000 510,600 11.10 2021-01-26
130 2021-01-27 30,500 500 0.03 94,000,000 354,410 11.62 2021-01-25
131 2021-01-26 30,000 500 0.03 94,000,000 357,000 11.90 2021-01-22
132 2021-01-25 29,500 4,000 0.03 94,000,000 358,130 12.14 2021-01-21
133 2021-01-22 25,500 -2,000 0.03 94,000,000 315,690 12.38 2021-01-20
134 2021-01-21 27,500 -2,500 0.03 94,000,000 327,250 11.90 2021-01-19
135 2021-01-20 30,000 -1,500 0.03 94,000,000 348,000 11.60 2021-01-18
136 2021-01-19 31,500 0.03 94,000,000 389,340 12.36 2021-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top