車市科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01490 | 2021-01-15 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.250 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.255 | 2026-07-23 | |||||
| 3 | 2022-04-06 | 0 | -4,000 | 0.00 | 1,234,600,000 | 0 | 0.730 | 2022-04-01 |
| 4 | 2022-03-31 | 4,000 | -4,000 | 0.00 | 1,234,600,000 | 3,120 | 0.780 | 2022-03-29 |
| 5 | 2022-03-30 | 8,000 | -4,000 | 0.00 | 1,234,600,000 | 6,080 | 0.760 | 2022-03-28 |
| 6 | 2022-03-28 | 12,000 | -88,000 | 0.00 | 1,234,600,000 | 9,120 | 0.760 | 2022-03-24 |
| 7 | 2022-03-25 | 100,000 | -4,000 | 0.01 | 1,234,600,000 | 79,000 | 0.790 | 2022-03-23 |
| 8 | 2022-03-23 | 104,000 | -44,000 | 0.01 | 1,234,600,000 | 78,000 | 0.750 | 2022-03-21 |
| 9 | 2022-03-21 | 148,000 | -4,000 | 0.01 | 1,234,600,000 | 111,000 | 0.750 | 2022-03-17 |
| 10 | 2022-03-18 | 152,000 | -4,000 | 0.01 | 1,234,600,000 | 110,960 | 0.730 | 2022-03-16 |
| 11 | 2022-03-17 | 156,000 | -8,000 | 0.01 | 1,234,600,000 | 112,320 | 0.720 | 2022-03-15 |
| 12 | 2022-03-15 | 164,000 | -8,000 | 0.01 | 1,234,600,000 | 118,080 | 0.720 | 2022-03-11 |
| 13 | 2022-03-14 | 172,000 | -12,000 | 0.01 | 1,234,600,000 | 118,680 | 0.690 | 2022-03-10 |
| 14 | 2022-03-11 | 184,000 | -36,000 | 0.01 | 1,234,600,000 | 125,120 | 0.680 | 2022-03-09 |
| 15 | 2022-03-10 | 220,000 | -44,000 | 0.02 | 1,234,600,000 | 147,400 | 0.670 | 2022-03-08 |
| 16 | 2022-03-09 | 264,000 | -20,000 | 0.02 | 1,234,600,000 | 176,880 | 0.670 | 2022-03-07 |
| 17 | 2022-03-08 | 284,000 | 8,000 | 0.02 | 1,234,600,000 | 198,800 | 0.700 | 2022-03-04 |
| 18 | 2022-03-04 | 276,000 | -64,000 | 0.02 | 1,234,600,000 | 195,960 | 0.710 | 2022-03-02 |
| 19 | 2022-03-03 | 340,000 | -8,000 | 0.03 | 1,234,600,000 | 221,000 | 0.650 | 2022-03-01 |
| 20 | 2022-03-02 | 348,000 | -28,000 | 0.03 | 1,234,600,000 | 226,200 | 0.650 | 2022-02-28 |
| 21 | 2022-02-23 | 376,000 | -4,000 | 0.03 | 1,234,600,000 | 236,880 | 0.630 | 2022-02-21 |
| 22 | 2022-02-22 | 380,000 | 4,000 | 0.03 | 1,234,600,000 | 239,400 | 0.630 | 2022-02-18 |
| 23 | 2022-02-21 | 376,000 | 16,000 | 0.03 | 1,234,600,000 | 236,880 | 0.630 | 2022-02-17 |
| 24 | 2022-02-18 | 360,000 | 4,000 | 0.03 | 1,234,600,000 | 230,400 | 0.640 | 2022-02-16 |
| 25 | 2022-02-17 | 356,000 | -12,000 | 0.03 | 1,234,600,000 | 227,840 | 0.640 | 2022-02-15 |
| 26 | 2022-02-15 | 368,000 | 16,000 | 0.03 | 1,234,600,000 | 239,200 | 0.650 | 2022-02-11 |
| 27 | 2022-02-10 | 352,000 | 4,000 | 0.03 | 1,234,600,000 | 214,720 | 0.610 | 2022-02-08 |
| 28 | 2022-02-08 | 348,000 | -12,000 | 0.03 | 1,234,600,000 | 198,360 | 0.570 | 2022-02-04 |
| 29 | 2022-01-28 | 360,000 | -8,000 | 0.03 | 1,234,600,000 | 201,600 | 0.560 | 2022-01-26 |
| 30 | 2022-01-26 | 368,000 | -4,000 | 0.03 | 1,234,600,000 | 217,120 | 0.590 | 2022-01-24 |
| 31 | 2022-01-24 | 372,000 | 28,000 | 0.03 | 1,234,600,000 | 219,480 | 0.590 | 2022-01-20 |
| 32 | 2022-01-21 | 344,000 | -4,000 | 0.03 | 1,234,600,000 | 192,640 | 0.560 | 2022-01-19 |
| 33 | 2022-01-20 | 348,000 | -36,000 | 0.03 | 1,234,600,000 | 191,400 | 0.550 | 2022-01-18 |
| 34 | 2022-01-19 | 384,000 | 52,000 | 0.03 | 1,234,600,000 | 218,880 | 0.570 | 2022-01-17 |
| 35 | 2022-01-18 | 332,000 | 40,000 | 0.03 | 1,234,600,000 | 202,520 | 0.610 | 2022-01-14 |
| 36 | 2022-01-17 | 292,000 | -8,000 | 0.02 | 1,234,600,000 | 216,080 | 0.740 | 2022-01-13 |
| 37 | 2022-01-14 | 300,000 | -84,000 | 0.02 | 1,234,600,000 | 258,000 | 0.860 | 2022-01-12 |
| 38 | 2022-01-13 | 384,000 | 4,000 | 0.03 | 1,234,600,000 | 372,480 | 0.970 | 2022-01-11 |
| 39 | 2022-01-12 | 380,000 | -16,000 | 0.03 | 1,234,600,000 | 357,200 | 0.940 | 2022-01-10 |
| 40 | 2022-01-11 | 396,000 | 72,000 | 0.03 | 1,234,600,000 | 380,160 | 0.960 | 2022-01-07 |
| 41 | 2022-01-10 | 324,000 | -4,000 | 0.03 | 1,234,600,000 | 288,360 | 0.890 | 2022-01-06 |
| 42 | 2022-01-07 | 328,000 | -4,000 | 0.03 | 1,234,600,000 | 295,200 | 0.900 | 2022-01-05 |
| 43 | 2022-01-06 | 332,000 | -12,000 | 0.03 | 1,234,600,000 | 298,800 | 0.900 | 2022-01-04 |
| 44 | 2022-01-05 | 344,000 | 8,000 | 0.03 | 1,234,600,000 | 306,160 | 0.890 | 2022-01-03 |
| 45 | 2022-01-04 | 336,000 | 4,000 | 0.03 | 1,234,600,000 | 305,760 | 0.910 | 2021-12-30 |
| 46 | 2021-12-30 | 332,000 | -104,000 | 0.03 | 1,234,600,000 | 302,120 | 0.910 | 2021-12-28 |
| 47 | 2021-12-29 | 436,000 | -4,000 | 0.04 | 1,234,600,000 | 370,600 | 0.850 | 2021-12-23 |
| 48 | 2021-12-15 | 440,000 | -4,000 | 0.04 | 1,234,600,000 | 356,400 | 0.810 | 2021-12-13 |
| 49 | 2021-12-13 | 444,000 | 12,000 | 0.04 | 1,234,600,000 | 341,880 | 0.770 | 2021-12-09 |
| 50 | 2021-12-07 | 432,000 | -4,000 | 0.03 | 1,234,600,000 | 315,360 | 0.730 | 2021-12-03 |
| 51 | 2021-12-06 | 436,000 | 4,000 | 0.04 | 1,234,600,000 | 327,000 | 0.750 | 2021-12-02 |
| 52 | 2021-12-02 | 432,000 | 24,000 | 0.03 | 1,234,600,000 | 324,000 | 0.750 | 2021-11-30 |
| 53 | 2021-11-30 | 408,000 | -16,000 | 0.03 | 1,234,600,000 | 326,400 | 0.800 | 2021-11-26 |
| 54 | 2021-11-26 | 424,000 | -12,000 | 0.03 | 1,234,600,000 | 368,880 | 0.870 | 2021-11-24 |
| 55 | 2021-11-25 | 436,000 | 4,000 | 0.04 | 1,234,600,000 | 361,880 | 0.830 | 2021-11-23 |
| 56 | 2021-11-24 | 432,000 | -16,000 | 0.03 | 1,234,600,000 | 371,520 | 0.860 | 2021-11-22 |
| 57 | 2021-11-23 | 448,000 | 4,000 | 0.04 | 1,234,600,000 | 380,800 | 0.850 | 2021-11-19 |
| 58 | 2021-11-19 | 444,000 | -4,000 | 0.04 | 1,234,600,000 | 377,400 | 0.850 | 2021-11-17 |
| 59 | 2021-11-18 | 448,000 | -20,000 | 0.04 | 1,234,600,000 | 403,200 | 0.900 | 2021-11-16 |
| 60 | 2021-11-17 | 468,000 | 32,000 | 0.04 | 1,234,600,000 | 439,920 | 0.940 | 2021-11-15 |
| 61 | 2021-11-16 | 436,000 | -20,000 | 0.04 | 1,234,600,000 | 383,680 | 0.880 | 2021-11-12 |
| 62 | 2021-11-15 | 456,000 | 4,000 | 0.04 | 1,234,600,000 | 401,280 | 0.880 | 2021-11-11 |
| 63 | 2021-11-12 | 452,000 | -12,000 | 0.04 | 1,234,600,000 | 357,080 | 0.790 | 2021-11-10 |
| 64 | 2021-11-11 | 464,000 | -8,000 | 0.04 | 1,234,600,000 | 352,640 | 0.760 | 2021-11-09 |
| 65 | 2021-11-10 | 472,000 | 24,000 | 0.04 | 1,234,600,000 | 335,120 | 0.710 | 2021-11-08 |
| 66 | 2021-11-09 | 448,000 | 24,000 | 0.04 | 1,234,600,000 | 313,600 | 0.700 | 2021-11-05 |
| 67 | 2021-11-08 | 424,000 | 8,000 | 0.03 | 1,234,600,000 | 288,320 | 0.680 | 2021-11-04 |
| 68 | 2021-11-05 | 416,000 | -176,000 | 0.03 | 1,234,600,000 | 278,720 | 0.670 | 2021-11-03 |
| 69 | 2021-11-04 | 592,000 | -84,000 | 0.05 | 1,234,600,000 | 378,880 | 0.640 | 2021-11-02 |
| 70 | 2021-11-03 | 676,000 | 24,000 | 0.05 | 1,234,600,000 | 452,920 | 0.670 | 2021-11-01 |
| 71 | 2021-11-02 | 652,000 | -12,000 | 0.05 | 1,234,600,000 | 430,320 | 0.660 | 2021-10-29 |
| 72 | 2021-11-01 | 664,000 | 8,000 | 0.05 | 1,234,600,000 | 424,960 | 0.640 | 2021-10-28 |
| 73 | 2021-10-29 | 656,000 | -32,000 | 0.05 | 1,234,600,000 | 380,480 | 0.580 | 2021-10-27 |
| 74 | 2021-10-28 | 688,000 | 4,000 | 0.06 | 1,234,600,000 | 399,040 | 0.580 | 2021-10-26 |
| 75 | 2021-10-27 | 684,000 | 12,000 | 0.06 | 1,234,600,000 | 410,400 | 0.600 | 2021-10-25 |
| 76 | 2021-10-26 | 672,000 | -52,000 | 0.05 | 1,234,600,000 | 403,200 | 0.600 | 2021-10-22 |
| 77 | 2021-10-25 | 724,000 | -16,000 | 0.06 | 1,234,600,000 | 434,400 | 0.600 | 2021-10-21 |
| 78 | 2021-10-22 | 740,000 | 40,000 | 0.06 | 1,234,600,000 | 451,400 | 0.610 | 2021-10-20 |
| 79 | 2021-10-21 | 700,000 | -36,000 | 0.06 | 1,234,600,000 | 399,000 | 0.570 | 2021-10-19 |
| 80 | 2021-10-19 | 736,000 | 8,000 | 0.06 | 1,234,600,000 | 382,720 | 0.520 | 2021-10-15 |
| 81 | 2021-10-12 | 728,000 | 12,000 | 0.06 | 1,234,600,000 | 364,000 | 0.500 | 2021-10-08 |
| 82 | 2021-10-11 | 716,000 | 8,000 | 0.06 | 1,234,600,000 | 365,160 | 0.510 | 2021-10-07 |
| 83 | 2021-10-08 | 708,000 | -12,000 | 0.06 | 1,234,600,000 | 361,080 | 0.510 | 2021-10-06 |
| 84 | 2021-10-07 | 720,000 | 4,000 | 0.06 | 1,234,600,000 | 381,600 | 0.530 | 2021-10-05 |
| 85 | 2021-10-05 | 716,000 | -8,000 | 0.06 | 1,234,600,000 | 379,480 | 0.530 | 2021-09-30 |
| 86 | 2021-09-30 | 724,000 | -4,000 | 0.06 | 1,234,600,000 | 405,440 | 0.560 | 2021-09-28 |
| 87 | 2021-09-29 | 728,000 | 4,000 | 0.06 | 1,234,600,000 | 414,960 | 0.570 | 2021-09-27 |
| 88 | 2021-09-28 | 724,000 | -28,000 | 0.06 | 1,234,600,000 | 362,000 | 0.500 | 2021-09-24 |
| 89 | 2021-09-27 | 752,000 | 36,000 | 0.06 | 1,234,600,000 | 413,600 | 0.550 | 2021-09-23 |
| 90 | 2021-09-24 | 716,000 | 4,000 | 0.06 | 1,234,600,000 | 347,260 | 0.485 | 2021-09-21 |
| 91 | 2021-09-23 | 712,000 | -136,000 | 0.06 | 1,234,600,000 | 352,440 | 0.495 | 2021-09-20 |
| 92 | 2021-09-21 | 848,000 | 16,000 | 0.07 | 1,234,600,000 | 449,440 | 0.530 | 2021-09-17 |
| 93 | 2021-09-20 | 832,000 | 8,000 | 0.07 | 1,234,600,000 | 378,560 | 0.455 | 2021-09-16 |
| 94 | 2021-09-17 | 824,000 | 128,000 | 0.07 | 1,234,600,000 | 395,520 | 0.480 | 2021-09-15 |
| 95 | 2021-09-16 | 696,000 | -20,000 | 0.06 | 1,234,600,000 | 396,720 | 0.570 | 2021-09-14 |
| 96 | 2021-09-15 | 716,000 | 64,000 | 0.06 | 1,234,600,000 | 458,240 | 0.640 | 2021-09-13 |
| 97 | 2021-09-14 | 652,000 | -16,000 | 0.05 | 1,234,600,000 | 436,840 | 0.670 | 2021-09-10 |
| 98 | 2021-09-13 | 668,000 | 4,000 | 0.05 | 1,234,600,000 | 427,520 | 0.640 | 2021-09-09 |
| 99 | 2021-09-10 | 664,000 | 132,000 | 0.05 | 1,234,600,000 | 431,600 | 0.650 | 2021-09-08 |
| 100 | 2021-09-09 | 532,000 | 208,000 | 0.04 | 1,234,600,000 | 356,440 | 0.670 | 2021-09-07 |
| 101 | 2021-09-08 | 324,000 | -28,000 | 0.03 | 1,234,600,000 | 375,840 | 1.160 | 2021-09-06 |
| 102 | 2021-09-07 | 352,000 | 36,000 | 0.03 | 1,234,600,000 | 432,960 | 1.230 | 2021-09-03 |
| 103 | 2021-09-06 | 316,000 | 24,000 | 0.03 | 1,234,600,000 | 338,120 | 1.070 | 2021-09-02 |
| 104 | 2021-09-03 | 292,000 | -20,000 | 0.02 | 1,234,600,000 | 297,840 | 1.020 | 2021-09-01 |
| 105 | 2021-09-02 | 312,000 | 12,000 | 0.03 | 1,234,600,000 | 327,600 | 1.050 | 2021-08-31 |
| 106 | 2021-09-01 | 300,000 | -64,000 | 0.02 | 1,234,600,000 | 285,000 | 0.950 | 2021-08-30 |
| 107 | 2021-08-24 | 364,000 | -4,000 | 0.03 | 1,234,600,000 | 305,760 | 0.840 | 2021-08-20 |
| 108 | 2021-08-09 | 368,000 | -4,000 | 0.03 | 1,234,600,000 | 320,160 | 0.870 | 2021-08-05 |
| 109 | 2021-08-06 | 372,000 | -4,000 | 0.03 | 1,234,600,000 | 334,800 | 0.900 | 2021-08-04 |
| 110 | 2021-08-04 | 376,000 | 8,000 | 0.03 | 1,234,600,000 | 360,960 | 0.960 | 2021-08-02 |
| 111 | 2021-07-30 | 368,000 | 4,000 | 0.03 | 1,234,600,000 | 356,960 | 0.970 | 2021-07-28 |
| 112 | 2021-07-29 | 364,000 | -12,000 | 0.03 | 1,234,600,000 | 338,520 | 0.930 | 2021-07-27 |
| 113 | 2021-07-21 | 376,000 | -4,000 | 0.03 | 1,234,600,000 | 327,120 | 0.870 | 2021-07-19 |
| 114 | 2021-07-19 | 380,000 | 4,000 | 0.03 | 1,234,600,000 | 338,200 | 0.890 | 2021-07-15 |
| 115 | 2021-07-16 | 376,000 | -20,000 | 0.03 | 1,234,600,000 | 353,440 | 0.940 | 2021-07-14 |
| 116 | 2021-07-15 | 396,000 | -4,000 | 0.03 | 1,234,600,000 | 376,200 | 0.950 | 2021-07-13 |
| 117 | 2021-07-13 | 400,000 | 8,000 | 0.03 | 1,234,600,000 | 332,000 | 0.830 | 2021-07-09 |
| 118 | 2021-07-12 | 392,000 | -8,000 | 0.03 | 1,234,600,000 | 337,120 | 0.860 | 2021-07-08 |
| 119 | 2021-07-08 | 400,000 | -8,000 | 0.03 | 1,234,600,000 | 360,000 | 0.900 | 2021-07-06 |
| 120 | 2021-07-07 | 408,000 | -36,000 | 0.03 | 1,234,600,000 | 363,120 | 0.890 | 2021-07-05 |
| 121 | 2021-07-06 | 444,000 | 12,000 | 0.04 | 1,234,600,000 | 341,880 | 0.770 | 2021-07-02 |
| 122 | 2021-07-02 | 432,000 | 28,000 | 0.03 | 1,234,600,000 | 358,560 | 0.830 | 2021-06-29 |
| 123 | 2021-06-30 | 404,000 | -16,000 | 0.03 | 1,234,600,000 | 351,480 | 0.870 | 2021-06-28 |
| 124 | 2021-06-29 | 420,000 | -4,000 | 0.03 | 1,234,600,000 | 378,000 | 0.900 | 2021-06-25 |
| 125 | 2021-06-28 | 424,000 | -8,000 | 0.03 | 1,234,600,000 | 377,360 | 0.890 | 2021-06-24 |
| 126 | 2021-06-25 | 432,000 | 8,000 | 0.03 | 1,234,600,000 | 380,160 | 0.880 | 2021-06-23 |
| 127 | 2021-06-24 | 424,000 | -8,000 | 0.03 | 1,234,600,000 | 373,120 | 0.880 | 2021-06-22 |
| 128 | 2021-06-22 | 432,000 | -12,000 | 0.03 | 1,234,600,000 | 397,440 | 0.920 | 2021-06-18 |
| 129 | 2021-06-21 | 444,000 | 28,000 | 0.04 | 1,234,600,000 | 395,160 | 0.890 | 2021-06-17 |
| 130 | 2021-06-18 | 416,000 | -8,000 | 0.03 | 1,234,600,000 | 386,880 | 0.930 | 2021-06-16 |
| 131 | 2021-06-16 | 424,000 | -8,000 | 0.03 | 1,234,600,000 | 407,040 | 0.960 | 2021-06-11 |
| 132 | 2021-06-15 | 432,000 | -52,000 | 0.03 | 1,234,600,000 | 397,440 | 0.920 | 2021-06-10 |
| 133 | 2021-06-09 | 484,000 | 4,000 | 0.04 | 1,234,600,000 | 459,800 | 0.950 | 2021-06-07 |
| 134 | 2021-06-07 | 480,000 | -8,000 | 0.04 | 1,234,600,000 | 460,800 | 0.960 | 2021-06-03 |
| 135 | 2021-06-04 | 488,000 | 44,000 | 0.04 | 1,234,600,000 | 473,360 | 0.970 | 2021-06-02 |
| 136 | 2021-06-03 | 444,000 | 4,000 | 0.04 | 1,234,600,000 | 439,560 | 0.990 | 2021-06-01 |
| 137 | 2021-06-02 | 440,000 | 8,000 | 0.04 | 1,234,600,000 | 435,600 | 0.990 | 2021-05-31 |
| 138 | 2021-06-01 | 432,000 | -24,000 | 0.03 | 1,234,600,000 | 436,320 | 1.010 | 2021-05-28 |
| 139 | 2021-05-31 | 456,000 | -28,000 | 0.04 | 1,234,600,000 | 446,880 | 0.980 | 2021-05-27 |
| 140 | 2021-05-28 | 484,000 | 48,000 | 0.04 | 1,234,600,000 | 459,800 | 0.950 | 2021-05-26 |
| 141 | 2021-05-26 | 436,000 | -4,000 | 0.04 | 1,234,600,000 | 422,920 | 0.970 | 2021-05-24 |
| 142 | 2021-05-25 | 440,000 | -4,000 | 0.04 | 1,234,600,000 | 435,600 | 0.990 | 2021-05-21 |
| 143 | 2021-05-24 | 444,000 | 12,000 | 0.04 | 1,234,600,000 | 435,120 | 0.980 | 2021-05-20 |
| 144 | 2021-05-21 | 432,000 | 4,000 | 0.03 | 1,234,600,000 | 432,000 | 1.000 | 2021-05-18 |
| 145 | 2021-05-20 | 428,000 | -88,000 | 0.03 | 1,234,600,000 | 410,880 | 0.960 | 2021-05-17 |
| 146 | 2021-05-18 | 516,000 | 24,000 | 0.04 | 1,234,600,000 | 505,680 | 0.980 | 2021-05-14 |
| 147 | 2021-05-17 | 492,000 | 12,000 | 0.04 | 1,234,600,000 | 619,920 | 1.260 | 2021-05-13 |
| 148 | 2021-05-12 | 480,000 | -8,000 | 0.04 | 1,234,600,000 | 672,000 | 1.400 | 2021-05-10 |
| 149 | 2021-05-11 | 488,000 | -16,000 | 0.04 | 1,234,600,000 | 683,200 | 1.400 | 2021-05-07 |
| 150 | 2021-04-30 | 504,000 | 4,000 | 0.04 | 1,234,600,000 | 715,680 | 1.420 | 2021-04-28 |
| 151 | 2021-04-27 | 500,000 | 8,000 | 0.04 | 1,234,600,000 | 700,000 | 1.400 | 2021-04-23 |
| 152 | 2021-04-26 | 492,000 | -32,000 | 0.04 | 1,234,600,000 | 738,000 | 1.500 | 2021-04-22 |
| 153 | 2021-04-23 | 524,000 | -12,000 | 0.04 | 1,234,600,000 | 780,760 | 1.490 | 2021-04-21 |
| 154 | 2021-04-22 | 536,000 | -44,000 | 0.04 | 1,234,600,000 | 750,400 | 1.400 | 2021-04-20 |
| 155 | 2021-04-21 | 580,000 | -28,000 | 0.05 | 1,234,600,000 | 852,600 | 1.470 | 2021-04-19 |
| 156 | 2021-04-20 | 608,000 | -20,000 | 0.05 | 1,234,600,000 | 912,000 | 1.500 | 2021-04-16 |
| 157 | 2021-04-19 | 628,000 | 96,000 | 0.05 | 1,234,600,000 | 904,320 | 1.440 | 2021-04-15 |
| 158 | 2021-04-16 | 532,000 | -32,000 | 0.04 | 1,234,600,000 | 744,800 | 1.400 | 2021-04-14 |
| 159 | 2021-04-15 | 564,000 | 28,000 | 0.05 | 1,234,600,000 | 767,040 | 1.360 | 2021-04-13 |
| 160 | 2021-04-14 | 536,000 | -12,000 | 0.04 | 1,234,600,000 | 718,240 | 1.340 | 2021-04-12 |
| 161 | 2021-04-13 | 548,000 | 4,000 | 0.04 | 1,234,600,000 | 712,400 | 1.300 | 2021-04-09 |
| 162 | 2021-04-12 | 544,000 | -28,000 | 0.04 | 1,234,600,000 | 723,520 | 1.330 | 2021-04-08 |
| 163 | 2021-04-09 | 572,000 | 12,000 | 0.05 | 1,234,600,000 | 737,880 | 1.290 | 2021-04-07 |
| 164 | 2021-04-08 | 560,000 | -4,000 | 0.05 | 1,234,600,000 | 683,200 | 1.220 | 2021-04-01 |
| 165 | 2021-04-07 | 564,000 | -4,000 | 0.05 | 1,234,600,000 | 648,600 | 1.150 | 2021-03-31 |
| 166 | 2021-04-01 | 568,000 | -4,000 | 0.05 | 1,234,600,000 | 692,960 | 1.220 | 2021-03-30 |
| 167 | 2021-03-31 | 572,000 | -56,000 | 0.05 | 1,234,600,000 | 657,800 | 1.150 | 2021-03-29 |
| 168 | 2021-03-30 | 628,000 | -24,000 | 0.05 | 1,234,600,000 | 678,240 | 1.080 | 2021-03-26 |
| 169 | 2021-03-29 | 652,000 | 48,000 | 0.05 | 1,234,600,000 | 684,600 | 1.050 | 2021-03-25 |
| 170 | 2021-03-26 | 604,000 | -4,000 | 0.05 | 1,234,600,000 | 682,520 | 1.130 | 2021-03-24 |
| 171 | 2021-03-25 | 608,000 | 60,000 | 0.05 | 1,234,600,000 | 699,200 | 1.150 | 2021-03-23 |
| 172 | 2021-03-24 | 548,000 | -20,000 | 0.04 | 1,234,600,000 | 663,080 | 1.210 | 2021-03-22 |
| 173 | 2021-03-23 | 568,000 | 28,000 | 0.05 | 1,234,600,000 | 658,880 | 1.160 | 2021-03-19 |
| 174 | 2021-03-22 | 540,000 | -16,000 | 0.04 | 1,234,600,000 | 626,400 | 1.160 | 2021-03-18 |
| 175 | 2021-03-19 | 556,000 | -32,000 | 0.05 | 1,234,600,000 | 628,280 | 1.130 | 2021-03-17 |
| 176 | 2021-03-18 | 588,000 | 4,000 | 0.05 | 1,234,600,000 | 652,680 | 1.110 | 2021-03-16 |
| 177 | 2021-03-17 | 584,000 | -24,000 | 0.05 | 1,234,600,000 | 683,280 | 1.170 | 2021-03-15 |
| 178 | 2021-03-16 | 608,000 | -348,000 | 0.05 | 1,234,600,000 | 668,800 | 1.100 | 2021-03-12 |
| 179 | 2021-03-15 | 956,000 | 40,000 | 0.08 | 1,234,600,000 | 1,032,480 | 1.080 | 2021-03-11 |
| 180 | 2021-03-12 | 916,000 | -16,000 | 0.07 | 1,234,600,000 | 934,320 | 1.020 | 2021-03-10 |
| 181 | 2021-03-11 | 932,000 | 4,000 | 0.08 | 1,234,600,000 | 876,080 | 0.940 | 2021-03-09 |
| 182 | 2021-03-09 | 928,000 | 32,000 | 0.08 | 1,234,600,000 | 1,048,640 | 1.130 | 2021-03-05 |
| 183 | 2021-03-08 | 896,000 | -28,000 | 0.07 | 1,234,600,000 | 1,048,320 | 1.170 | 2021-03-04 |
| 184 | 2021-03-05 | 924,000 | 88,000 | 0.07 | 1,234,600,000 | 1,081,080 | 1.170 | 2021-03-03 |
| 185 | 2021-03-04 | 836,000 | 12,000 | 0.07 | 1,234,600,000 | 927,960 | 1.110 | 2021-03-02 |
| 186 | 2021-03-03 | 824,000 | 16,000 | 0.07 | 1,234,600,000 | 906,400 | 1.100 | 2021-03-01 |
| 187 | 2021-03-02 | 808,000 | 24,000 | 0.07 | 1,234,600,000 | 880,720 | 1.090 | 2021-02-26 |
| 188 | 2021-03-01 | 784,000 | 8,000 | 0.06 | 1,234,600,000 | 885,920 | 1.130 | 2021-02-25 |
| 189 | 2021-02-26 | 776,000 | 36,000 | 0.06 | 1,234,600,000 | 861,360 | 1.110 | 2021-02-24 |
| 190 | 2021-02-25 | 740,000 | 48,000 | 0.06 | 1,234,600,000 | 865,800 | 1.170 | 2021-02-23 |
| 191 | 2021-02-24 | 692,000 | 12,000 | 0.06 | 1,234,600,000 | 851,160 | 1.230 | 2021-02-22 |
| 192 | 2021-02-23 | 680,000 | 56,000 | 0.06 | 1,234,600,000 | 856,800 | 1.260 | 2021-02-19 |
| 193 | 2021-02-22 | 624,000 | 8,000 | 0.05 | 1,234,600,000 | 811,200 | 1.300 | 2021-02-18 |
| 194 | 2021-02-19 | 616,000 | 28,000 | 0.05 | 1,234,600,000 | 819,280 | 1.330 | 2021-02-17 |
| 195 | 2021-02-18 | 588,000 | -24,000 | 0.05 | 1,234,600,000 | 717,360 | 1.220 | 2021-02-16 |
| 196 | 2021-02-17 | 612,000 | -68,000 | 0.05 | 1,234,600,000 | 697,680 | 1.140 | 2021-02-10 |
| 197 | 2021-02-16 | 680,000 | 32,000 | 0.06 | 1,234,600,000 | 802,400 | 1.180 | 2021-02-09 |
| 198 | 2021-02-10 | 648,000 | 60,000 | 0.05 | 1,234,600,000 | 745,200 | 1.150 | 2021-02-08 |
| 199 | 2021-02-09 | 588,000 | 32,000 | 0.05 | 1,234,600,000 | 729,120 | 1.240 | 2021-02-05 |
| 200 | 2021-02-08 | 556,000 | -60,000 | 0.05 | 1,234,600,000 | 695,000 | 1.250 | 2021-02-04 |
| 201 | 2021-02-04 | 616,000 | -4,000 | 0.05 | 1,234,600,000 | 813,120 | 1.320 | 2021-02-02 |
| 202 | 2021-02-02 | 620,000 | 8,000 | 0.05 | 1,234,600,000 | 781,200 | 1.260 | 2021-01-29 |
| 203 | 2021-02-01 | 612,000 | -72,000 | 0.05 | 1,204,000,000 | 783,360 | 1.280 | 2021-01-28 |
| 204 | 2021-01-29 | 684,000 | -60,000 | 0.06 | 1,204,000,000 | 943,920 | 1.380 | 2021-01-27 |
| 205 | 2021-01-28 | 744,000 | 100,000 | 0.06 | 1,204,000,000 | 1,056,480 | 1.420 | 2021-01-26 |
| 206 | 2021-01-27 | 644,000 | -248,000 | 0.05 | 1,204,000,000 | 830,760 | 1.290 | 2021-01-25 |
| 207 | 2021-01-26 | 892,000 | 4,000 | 0.07 | 1,204,000,000 | 1,213,120 | 1.360 | 2021-01-22 |
| 208 | 2021-01-25 | 888,000 | -36,000 | 0.07 | 1,204,000,000 | 1,234,320 | 1.390 | 2021-01-21 |
| 209 | 2021-01-22 | 924,000 | 180,000 | 0.08 | 1,204,000,000 | 1,275,120 | 1.380 | 2021-01-20 |
| 210 | 2021-01-21 | 744,000 | 60,000 | 0.06 | 1,204,000,000 | 1,078,800 | 1.450 | 2021-01-19 |
| 211 | 2021-01-20 | 684,000 | -48,000 | 0.06 | 1,204,000,000 | 1,073,880 | 1.570 | 2021-01-18 |
| 212 | 2021-01-19 | 732,000 | 0.06 | 1,204,000,000 | 1,098,000 | 1.500 | 2021-01-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy