車市科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01490 | 2021-01-15 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.250 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.255 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 2,276,000 | 40,000 | 0.18 | 1,234,600,000 | 580,380 | 0.255 | 2026-07-22 |
| 4 | 2026-07-13 | 2,236,000 | 12,000 | 0.18 | 1,234,600,000 | 614,900 | 0.275 | 2026-07-09 |
| 5 | 2026-07-09 | 2,224,000 | 20,000 | 0.18 | 1,234,600,000 | 611,600 | 0.275 | 2026-07-07 |
| 6 | 2026-07-08 | 2,204,000 | 20,000 | 0.18 | 1,234,600,000 | 606,100 | 0.275 | 2026-07-06 |
| 7 | 2026-07-07 | 2,184,000 | 60,000 | 0.18 | 1,234,600,000 | 600,600 | 0.275 | 2026-07-03 |
| 8 | 2026-07-06 | 2,124,000 | 40,000 | 0.17 | 1,234,600,000 | 584,100 | 0.275 | 2026-07-02 |
| 9 | 2026-07-02 | 2,084,000 | 28,000 | 0.17 | 1,234,600,000 | 604,360 | 0.290 | 2026-06-30 |
| 10 | 2026-06-30 | 2,056,000 | 16,000 | 0.17 | 1,234,600,000 | 565,400 | 0.275 | 2026-06-26 |
| 11 | 2026-06-29 | 2,040,000 | 152,000 | 0.17 | 1,234,600,000 | 510,000 | 0.250 | 2026-06-25 |
| 12 | 2026-06-26 | 1,888,000 | 28,000 | 0.15 | 1,234,600,000 | 500,320 | 0.265 | 2026-06-24 |
| 13 | 2026-06-25 | 1,860,000 | 12,000 | 0.15 | 1,234,600,000 | 502,200 | 0.270 | 2026-06-23 |
| 14 | 2026-06-24 | 1,848,000 | -520,000 | 0.15 | 1,234,600,000 | 517,440 | 0.280 | 2026-06-22 |
| 15 | 2026-06-22 | 2,368,000 | -208,000 | 0.19 | 1,234,600,000 | 663,040 | 0.280 | 2026-06-18 |
| 16 | 2026-06-18 | 2,576,000 | 8,000 | 0.21 | 1,234,600,000 | 747,040 | 0.290 | 2026-06-16 |
| 17 | 2026-06-17 | 2,568,000 | 64,000 | 0.21 | 1,234,600,000 | 770,400 | 0.300 | 2026-06-15 |
| 18 | 2026-06-16 | 2,504,000 | 128,000 | 0.20 | 1,234,600,000 | 776,240 | 0.310 | 2026-06-12 |
| 19 | 2026-06-11 | 2,376,000 | 4,000 | 0.19 | 1,234,600,000 | 700,920 | 0.295 | 2026-06-09 |
| 20 | 2026-06-10 | 2,372,000 | -20,000 | 0.19 | 1,234,600,000 | 711,600 | 0.300 | 2026-06-08 |
| 21 | 2026-06-09 | 2,392,000 | 1,352,000 | 0.19 | 1,234,600,000 | 705,640 | 0.295 | 2026-06-05 |
| 22 | 2026-06-08 | 1,040,000 | -1,064,000 | 0.08 | 1,234,600,000 | 322,400 | 0.310 | 2026-06-04 |
| 23 | 2026-06-05 | 2,104,000 | 20,000 | 0.17 | 1,234,600,000 | 536,520 | 0.255 | 2026-06-03 |
| 24 | 2026-05-28 | 2,084,000 | 32,000 | 0.17 | 1,234,600,000 | 521,000 | 0.250 | 2026-05-26 |
| 25 | 2026-05-22 | 2,052,000 | 4,000 | 0.17 | 1,234,600,000 | 533,520 | 0.260 | 2026-05-20 |
| 26 | 2026-05-21 | 2,048,000 | -32,000 | 0.17 | 1,234,600,000 | 552,960 | 0.270 | 2026-05-19 |
| 27 | 2026-05-20 | 2,080,000 | -120,000 | 0.17 | 1,234,600,000 | 582,400 | 0.280 | 2026-05-18 |
| 28 | 2026-05-08 | 2,200,000 | 48,000 | 0.18 | 1,234,600,000 | 605,000 | 0.275 | 2026-05-06 |
| 29 | 2026-04-16 | 2,152,000 | 32,000 | 0.17 | 1,234,600,000 | 518,632 | 0.241 | 2026-04-14 |
| 30 | 2026-03-27 | 2,120,000 | 20,000 | 0.17 | 1,234,600,000 | 527,880 | 0.249 | 2026-03-25 |
| 31 | 2026-03-26 | 2,100,000 | -68,000 | 0.17 | 1,234,600,000 | 525,000 | 0.250 | 2026-03-24 |
| 32 | 2026-03-25 | 2,168,000 | 156,000 | 0.18 | 1,234,600,000 | 528,992 | 0.244 | 2026-03-23 |
| 33 | 2026-03-24 | 2,012,000 | -68,000 | 0.16 | 1,234,600,000 | 543,240 | 0.270 | 2026-03-20 |
| 34 | 2026-03-23 | 2,080,000 | -368,000 | 0.17 | 1,234,600,000 | 551,200 | 0.265 | 2026-03-19 |
| 35 | 2026-03-10 | 2,448,000 | -120,000 | 0.20 | 1,234,600,000 | 492,048 | 0.201 | 2026-03-06 |
| 36 | 2026-03-06 | 2,568,000 | 24,000 | 0.21 | 1,234,600,000 | 516,168 | 0.201 | 2026-03-04 |
| 37 | 2026-02-26 | 2,544,000 | 84,000 | 0.21 | 1,234,600,000 | 557,136 | 0.219 | 2026-02-24 |
| 38 | 2025-12-08 | 2,460,000 | 40,000 | 0.20 | 1,234,600,000 | 472,320 | 0.192 | 2025-12-04 |
| 39 | 2025-11-07 | 2,420,000 | -24,000 | 0.20 | 1,234,600,000 | 505,780 | 0.209 | 2025-11-05 |
| 40 | 2025-09-18 | 2,444,000 | 96,000 | 0.20 | 1,234,600,000 | 525,460 | 0.215 | 2025-09-16 |
| 41 | 2025-09-03 | 2,348,000 | 156,000 | 0.19 | 1,234,600,000 | 511,864 | 0.218 | 2025-09-01 |
| 42 | 2025-08-28 | 2,192,000 | -192,000 | 0.18 | 1,234,600,000 | 493,200 | 0.225 | 2025-08-26 |
| 43 | 2025-08-15 | 2,384,000 | 28,000 | 0.19 | 1,234,600,000 | 469,648 | 0.197 | 2025-08-13 |
| 44 | 2025-08-04 | 2,356,000 | 16,000 | 0.19 | 1,234,600,000 | 466,488 | 0.198 | 2025-07-31 |
| 45 | 2025-07-31 | 2,340,000 | 20,000 | 0.19 | 1,234,600,000 | 486,720 | 0.208 | 2025-07-29 |
| 46 | 2025-07-18 | 2,320,000 | 40,000 | 0.19 | 1,234,600,000 | 438,480 | 0.189 | 2025-07-16 |
| 47 | 2025-07-16 | 2,280,000 | -20,000 | 0.18 | 1,234,600,000 | 444,600 | 0.195 | 2025-07-14 |
| 48 | 2025-07-15 | 2,300,000 | -52,000 | 0.19 | 1,234,600,000 | 434,700 | 0.189 | 2025-07-11 |
| 49 | 2025-06-24 | 2,352,000 | 52,000 | 0.19 | 1,234,600,000 | 411,600 | 0.175 | 2025-06-20 |
| 50 | 2025-06-09 | 2,300,000 | 48,000 | 0.19 | 1,234,600,000 | 420,900 | 0.183 | 2025-06-05 |
| 51 | 2025-06-03 | 2,252,000 | 40,000 | 0.18 | 1,234,600,000 | 430,132 | 0.191 | 2025-05-30 |
| 52 | 2025-06-02 | 2,212,000 | -164,000 | 0.18 | 1,234,600,000 | 435,764 | 0.197 | 2025-05-29 |
| 53 | 2025-05-29 | 2,376,000 | 4,000 | 0.19 | 1,234,600,000 | 399,168 | 0.168 | 2025-05-27 |
| 54 | 2025-05-23 | 2,372,000 | -120,000 | 0.19 | 1,234,600,000 | 422,216 | 0.178 | 2025-05-21 |
| 55 | 2025-05-21 | 2,492,000 | 20,000 | 0.20 | 1,234,600,000 | 436,100 | 0.175 | 2025-05-19 |
| 56 | 2025-04-23 | 2,472,000 | -12,000 | 0.20 | 1,234,600,000 | 472,152 | 0.191 | 2025-04-17 |
| 57 | 2025-04-07 | 2,484,000 | 48,000 | 0.20 | 1,234,600,000 | 531,576 | 0.214 | 2025-04-02 |
| 58 | 2025-04-03 | 2,436,000 | -64,000 | 0.20 | 1,234,600,000 | 523,740 | 0.215 | 2025-04-01 |
| 59 | 2025-03-27 | 2,500,000 | -80,000 | 0.20 | 1,234,600,000 | 525,000 | 0.210 | 2025-03-25 |
| 60 | 2025-03-24 | 2,580,000 | 48,000 | 0.21 | 1,234,600,000 | 567,600 | 0.220 | 2025-03-20 |
| 61 | 2025-03-20 | 2,532,000 | -68,000 | 0.21 | 1,234,600,000 | 564,636 | 0.223 | 2025-03-18 |
| 62 | 2025-03-17 | 2,600,000 | 8,000 | 0.21 | 1,234,600,000 | 546,000 | 0.210 | 2025-03-13 |
| 63 | 2025-03-13 | 2,592,000 | 4,000 | 0.21 | 1,234,600,000 | 557,280 | 0.215 | 2025-03-11 |
| 64 | 2025-03-07 | 2,588,000 | -208,000 | 0.21 | 1,234,600,000 | 579,712 | 0.224 | 2025-03-05 |
| 65 | 2025-03-04 | 2,796,000 | 20,000 | 0.23 | 1,234,600,000 | 589,956 | 0.211 | 2025-02-28 |
| 66 | 2025-03-03 | 2,776,000 | 204,000 | 0.22 | 1,234,600,000 | 580,184 | 0.209 | 2025-02-27 |
| 67 | 2025-02-28 | 2,572,000 | 248,000 | 0.21 | 1,234,600,000 | 576,128 | 0.224 | 2025-02-26 |
| 68 | 2025-02-27 | 2,324,000 | 340,000 | 0.19 | 1,234,600,000 | 576,352 | 0.248 | 2025-02-25 |
| 69 | 2025-02-26 | 1,984,000 | -116,000 | 0.16 | 1,234,600,000 | 408,704 | 0.206 | 2025-02-24 |
| 70 | 2025-02-24 | 2,100,000 | 16,000 | 0.17 | 1,234,600,000 | 382,200 | 0.182 | 2025-02-20 |
| 71 | 2025-02-04 | 2,084,000 | 40,000 | 0.17 | 1,234,600,000 | 358,448 | 0.172 | 2025-01-27 |
| 72 | 2025-01-21 | 2,044,000 | -60,000 | 0.17 | 1,234,600,000 | 363,832 | 0.178 | 2025-01-17 |
| 73 | 2024-11-29 | 2,104,000 | -76,000 | 0.17 | 1,234,600,000 | 397,656 | 0.189 | 2024-11-27 |
| 74 | 2024-11-28 | 2,180,000 | -44,000 | 0.18 | 1,234,600,000 | 412,020 | 0.189 | 2024-11-26 |
| 75 | 2024-10-24 | 2,224,000 | 20,000 | 0.18 | 1,234,600,000 | 440,352 | 0.198 | 2024-10-22 |
| 76 | 2024-10-16 | 2,204,000 | 4,000 | 0.18 | 1,234,600,000 | 436,392 | 0.198 | 2024-10-14 |
| 77 | 2024-10-15 | 2,200,000 | 16,000 | 0.18 | 1,234,600,000 | 442,200 | 0.201 | 2024-10-10 |
| 78 | 2024-10-14 | 2,184,000 | 112,000 | 0.18 | 1,234,600,000 | 436,800 | 0.200 | 2024-10-09 |
| 79 | 2024-10-10 | 2,072,000 | 132,000 | 0.17 | 1,234,600,000 | 457,912 | 0.221 | 2024-10-08 |
| 80 | 2024-10-07 | 1,940,000 | 12,000 | 0.16 | 1,234,600,000 | 426,800 | 0.220 | 2024-10-03 |
| 81 | 2024-10-04 | 1,928,000 | 36,000 | 0.16 | 1,234,600,000 | 429,944 | 0.223 | 2024-10-02 |
| 82 | 2024-09-30 | 1,892,000 | 28,000 | 0.15 | 1,234,600,000 | 348,128 | 0.184 | 2024-09-26 |
| 83 | 2024-09-10 | 1,864,000 | -24,000 | 0.15 | 1,234,600,000 | 315,016 | 0.169 | 2024-09-05 |
| 84 | 2024-09-04 | 1,888,000 | 60,000 | 0.15 | 1,234,600,000 | 334,176 | 0.177 | 2024-09-02 |
| 85 | 2024-08-30 | 1,828,000 | -68,000 | 0.15 | 1,234,600,000 | 356,460 | 0.195 | 2024-08-28 |
| 86 | 2024-08-06 | 1,896,000 | -76,000 | 0.15 | 1,234,600,000 | 419,016 | 0.221 | 2024-08-02 |
| 87 | 2024-08-05 | 1,972,000 | 24,000 | 0.16 | 1,234,600,000 | 433,840 | 0.220 | 2024-08-01 |
| 88 | 2024-07-29 | 1,948,000 | 24,000 | 0.16 | 1,234,600,000 | 379,860 | 0.195 | 2024-07-25 |
| 89 | 2024-07-25 | 1,924,000 | 12,000 | 0.16 | 1,234,600,000 | 409,812 | 0.213 | 2024-07-23 |
| 90 | 2024-07-23 | 1,912,000 | 20,000 | 0.15 | 1,234,600,000 | 428,288 | 0.224 | 2024-07-19 |
| 91 | 2024-07-22 | 1,892,000 | 12,000 | 0.15 | 1,234,600,000 | 427,592 | 0.226 | 2024-07-18 |
| 92 | 2024-07-19 | 1,880,000 | 20,000 | 0.15 | 1,234,600,000 | 441,800 | 0.235 | 2024-07-17 |
| 93 | 2024-07-03 | 1,860,000 | 32,000 | 0.15 | 1,234,600,000 | 442,680 | 0.238 | 2024-06-28 |
| 94 | 2024-07-02 | 1,828,000 | 12,000 | 0.15 | 1,234,600,000 | 442,376 | 0.242 | 2024-06-27 |
| 95 | 2024-06-26 | 1,816,000 | 24,000 | 0.15 | 1,234,600,000 | 437,656 | 0.241 | 2024-06-24 |
| 96 | 2024-06-24 | 1,792,000 | 4,000 | 0.15 | 1,234,600,000 | 465,920 | 0.260 | 2024-06-20 |
| 97 | 2024-06-11 | 1,788,000 | 100,000 | 0.14 | 1,234,600,000 | 500,640 | 0.280 | 2024-06-06 |
| 98 | 2024-05-31 | 1,688,000 | -76,000 | 0.14 | 1,234,600,000 | 472,640 | 0.280 | 2024-05-29 |
| 99 | 2024-05-23 | 1,764,000 | 20,000 | 0.14 | 1,234,600,000 | 502,740 | 0.285 | 2024-05-21 |
| 100 | 2024-05-22 | 1,744,000 | -244,000 | 0.14 | 1,234,600,000 | 523,200 | 0.300 | 2024-05-20 |
| 101 | 2024-05-13 | 1,988,000 | -84,000 | 0.16 | 1,234,600,000 | 421,456 | 0.212 | 2024-05-09 |
| 102 | 2024-05-09 | 2,072,000 | 40,000 | 0.17 | 1,234,600,000 | 317,016 | 0.153 | 2024-05-07 |
| 103 | 2024-05-02 | 2,032,000 | 52,000 | 0.16 | 1,234,600,000 | 290,576 | 0.143 | 2024-04-29 |
| 104 | 2024-04-24 | 1,980,000 | 132,000 | 0.16 | 1,234,600,000 | 269,280 | 0.136 | 2024-04-22 |
| 105 | 2024-04-03 | 1,848,000 | -100,000 | 0.15 | 1,234,600,000 | 284,592 | 0.154 | 2024-03-28 |
| 106 | 2024-04-02 | 1,948,000 | -316,000 | 0.16 | 1,234,600,000 | 296,096 | 0.152 | 2024-03-27 |
| 107 | 2024-03-19 | 2,264,000 | 20,000 | 0.18 | 1,234,600,000 | 337,336 | 0.149 | 2024-03-15 |
| 108 | 2024-03-15 | 2,244,000 | 148,000 | 0.18 | 1,234,600,000 | 365,772 | 0.163 | 2024-03-13 |
| 109 | 2024-03-14 | 2,096,000 | 48,000 | 0.17 | 1,234,600,000 | 293,440 | 0.140 | 2024-03-12 |
| 110 | 2024-03-05 | 2,048,000 | 4,000 | 0.17 | 1,234,600,000 | 264,192 | 0.129 | 2024-03-01 |
| 111 | 2023-12-19 | 2,044,000 | 80,000 | 0.17 | 1,234,600,000 | 286,160 | 0.140 | 2023-12-15 |
| 112 | 2023-12-18 | 1,964,000 | 8,000 | 0.16 | 1,234,600,000 | 294,600 | 0.150 | 2023-12-14 |
| 113 | 2023-12-12 | 1,956,000 | -480,000 | 0.16 | 1,234,600,000 | 289,488 | 0.148 | 2023-12-08 |
| 114 | 2023-12-06 | 2,436,000 | 4,000 | 0.20 | 1,234,600,000 | 372,708 | 0.153 | 2023-12-04 |
| 115 | 2023-12-01 | 2,432,000 | 8,000 | 0.20 | 1,234,600,000 | 352,640 | 0.145 | 2023-11-29 |
| 116 | 2023-11-27 | 2,424,000 | 48,000 | 0.20 | 1,234,600,000 | 351,480 | 0.145 | 2023-11-23 |
| 117 | 2023-11-22 | 2,376,000 | 64,000 | 0.19 | 1,234,600,000 | 337,392 | 0.142 | 2023-11-20 |
| 118 | 2023-11-09 | 2,312,000 | 100,000 | 0.19 | 1,234,600,000 | 346,800 | 0.150 | 2023-11-07 |
| 119 | 2023-11-07 | 2,212,000 | -28,000 | 0.18 | 1,234,600,000 | 329,588 | 0.149 | 2023-11-03 |
| 120 | 2023-10-20 | 2,240,000 | 12,000 | 0.18 | 1,234,600,000 | 331,520 | 0.148 | 2023-10-18 |
| 121 | 2023-09-15 | 2,228,000 | 4,000 | 0.18 | 1,234,600,000 | 360,936 | 0.162 | 2023-09-13 |
| 122 | 2023-09-06 | 2,224,000 | -4,000 | 0.18 | 1,234,600,000 | 360,288 | 0.162 | 2023-09-04 |
| 123 | 2023-08-11 | 2,228,000 | 120,000 | 0.18 | 1,234,600,000 | 401,040 | 0.180 | 2023-08-09 |
| 124 | 2023-08-10 | 2,108,000 | 40,000 | 0.17 | 1,234,600,000 | 379,440 | 0.180 | 2023-08-08 |
| 125 | 2023-06-30 | 2,068,000 | 4,000 | 0.17 | 1,234,600,000 | 361,900 | 0.175 | 2023-06-28 |
| 126 | 2023-06-16 | 2,064,000 | 140,000 | 0.17 | 1,234,600,000 | 350,880 | 0.170 | 2023-06-14 |
| 127 | 2023-06-15 | 1,924,000 | 4,000 | 0.16 | 1,234,600,000 | 354,016 | 0.184 | 2023-06-13 |
| 128 | 2023-06-13 | 1,920,000 | 76,000 | 0.16 | 1,234,600,000 | 334,080 | 0.174 | 2023-06-09 |
| 129 | 2023-06-12 | 1,844,000 | 32,000 | 0.15 | 1,234,600,000 | 333,764 | 0.181 | 2023-06-08 |
| 130 | 2023-06-09 | 1,812,000 | 12,000 | 0.15 | 1,234,600,000 | 326,160 | 0.180 | 2023-06-07 |
| 131 | 2023-06-08 | 1,800,000 | 8,000 | 0.15 | 1,234,600,000 | 324,000 | 0.180 | 2023-06-06 |
| 132 | 2023-06-02 | 1,792,000 | 20,000 | 0.15 | 1,234,600,000 | 322,560 | 0.180 | 2023-05-31 |
| 133 | 2023-06-01 | 1,772,000 | -124,000 | 0.14 | 1,234,600,000 | 336,680 | 0.190 | 2023-05-30 |
| 134 | 2023-05-31 | 1,896,000 | 16,000 | 0.15 | 1,234,600,000 | 375,408 | 0.198 | 2023-05-29 |
| 135 | 2023-05-29 | 1,880,000 | -52,000 | 0.15 | 1,234,600,000 | 376,000 | 0.200 | 2023-05-24 |
| 136 | 2023-05-23 | 1,932,000 | 40,000 | 0.16 | 1,234,600,000 | 376,740 | 0.195 | 2023-05-19 |
| 137 | 2023-05-16 | 1,892,000 | 24,000 | 0.15 | 1,234,600,000 | 370,832 | 0.196 | 2023-05-12 |
| 138 | 2023-05-12 | 1,868,000 | -4,000 | 0.15 | 1,234,600,000 | 366,128 | 0.196 | 2023-05-10 |
| 139 | 2023-05-10 | 1,872,000 | -40,000 | 0.15 | 1,234,600,000 | 365,040 | 0.195 | 2023-05-08 |
| 140 | 2023-05-09 | 1,912,000 | 12,000 | 0.15 | 1,234,600,000 | 401,520 | 0.210 | 2023-05-05 |
| 141 | 2023-05-05 | 1,900,000 | 8,000 | 0.15 | 1,234,600,000 | 410,400 | 0.216 | 2023-05-03 |
| 142 | 2023-04-28 | 1,892,000 | 56,000 | 0.15 | 1,234,600,000 | 412,456 | 0.218 | 2023-04-26 |
| 143 | 2023-04-25 | 1,836,000 | 276,000 | 0.15 | 1,234,600,000 | 385,560 | 0.210 | 2023-04-21 |
| 144 | 2023-04-19 | 1,560,000 | 32,000 | 0.13 | 1,234,600,000 | 352,560 | 0.226 | 2023-04-17 |
| 145 | 2023-04-17 | 1,528,000 | 48,000 | 0.12 | 1,234,600,000 | 349,912 | 0.229 | 2023-04-13 |
| 146 | 2023-04-03 | 1,480,000 | 20,000 | 0.12 | 1,234,600,000 | 337,440 | 0.228 | 2023-03-30 |
| 147 | 2023-03-31 | 1,460,000 | 100,000 | 0.12 | 1,234,600,000 | 344,560 | 0.236 | 2023-03-29 |
| 148 | 2023-03-28 | 1,360,000 | 8,000 | 0.11 | 1,234,600,000 | 318,240 | 0.234 | 2023-03-24 |
| 149 | 2023-03-21 | 1,352,000 | 76,000 | 0.11 | 1,234,600,000 | 331,240 | 0.245 | 2023-03-17 |
| 150 | 2023-03-17 | 1,276,000 | 20,000 | 0.10 | 1,234,600,000 | 287,100 | 0.225 | 2023-03-15 |
| 151 | 2023-03-14 | 1,256,000 | 8,000 | 0.10 | 1,234,600,000 | 288,880 | 0.230 | 2023-03-10 |
| 152 | 2023-03-03 | 1,248,000 | 132,000 | 0.10 | 1,234,600,000 | 318,240 | 0.255 | 2023-03-01 |
| 153 | 2023-02-24 | 1,116,000 | -28,000 | 0.09 | 1,234,600,000 | 279,000 | 0.250 | 2023-02-22 |
| 154 | 2023-02-23 | 1,144,000 | -24,000 | 0.09 | 1,234,600,000 | 291,720 | 0.255 | 2023-02-21 |
| 155 | 2023-02-21 | 1,168,000 | 16,000 | 0.09 | 1,234,600,000 | 286,160 | 0.245 | 2023-02-17 |
| 156 | 2023-02-20 | 1,152,000 | 160,000 | 0.09 | 1,234,600,000 | 286,848 | 0.249 | 2023-02-16 |
| 157 | 2023-02-16 | 992,000 | 152,000 | 0.08 | 1,234,600,000 | 245,024 | 0.247 | 2023-02-14 |
| 158 | 2023-02-10 | 840,000 | 128,000 | 0.07 | 1,234,600,000 | 222,600 | 0.265 | 2023-02-08 |
| 159 | 2023-02-06 | 712,000 | 40,000 | 0.06 | 1,234,600,000 | 195,800 | 0.275 | 2023-02-02 |
| 160 | 2023-02-03 | 672,000 | 64,000 | 0.05 | 1,234,600,000 | 174,720 | 0.260 | 2023-02-01 |
| 161 | 2023-01-27 | 608,000 | -68,000 | 0.05 | 1,234,600,000 | 170,240 | 0.280 | 2023-01-20 |
| 162 | 2023-01-26 | 676,000 | -96,000 | 0.05 | 1,234,600,000 | 175,760 | 0.260 | 2023-01-19 |
| 163 | 2023-01-17 | 772,000 | 40,000 | 0.06 | 1,234,600,000 | 189,140 | 0.245 | 2023-01-13 |
| 164 | 2023-01-16 | 732,000 | 516,000 | 0.06 | 1,234,600,000 | 186,660 | 0.255 | 2023-01-12 |
| 165 | 2023-01-13 | 216,000 | 20,000 | 0.02 | 1,234,600,000 | 57,240 | 0.265 | 2023-01-11 |
| 166 | 2023-01-12 | 196,000 | -908,000 | 0.02 | 1,234,600,000 | 53,900 | 0.275 | 2023-01-10 |
| 167 | 2023-01-09 | 1,104,000 | 384,000 | 0.09 | 1,234,600,000 | 249,504 | 0.226 | 2023-01-05 |
| 168 | 2023-01-03 | 720,000 | 148,000 | 0.06 | 1,234,600,000 | 144,000 | 0.200 | 2022-12-29 |
| 169 | 2022-12-30 | 572,000 | -12,000 | 0.05 | 1,234,600,000 | 115,544 | 0.202 | 2022-12-28 |
| 170 | 2022-12-29 | 584,000 | 68,000 | 0.05 | 1,234,600,000 | 116,800 | 0.200 | 2022-12-23 |
| 171 | 2022-12-28 | 516,000 | 4,000 | 0.04 | 1,234,600,000 | 102,684 | 0.199 | 2022-12-22 |
| 172 | 2022-12-23 | 512,000 | 8,000 | 0.04 | 1,234,600,000 | 97,792 | 0.191 | 2022-12-21 |
| 173 | 2022-12-22 | 504,000 | -8,000 | 0.04 | 1,234,600,000 | 99,288 | 0.197 | 2022-12-20 |
| 174 | 2022-12-21 | 512,000 | -444,000 | 0.04 | 1,234,600,000 | 100,864 | 0.197 | 2022-12-19 |
| 175 | 2022-12-19 | 956,000 | 12,000 | 0.08 | 1,234,600,000 | 189,288 | 0.198 | 2022-12-15 |
| 176 | 2022-12-16 | 944,000 | -48,000 | 0.08 | 1,234,600,000 | 185,024 | 0.196 | 2022-12-14 |
| 177 | 2022-12-15 | 992,000 | 612,000 | 0.08 | 1,234,600,000 | 195,424 | 0.197 | 2022-12-13 |
| 178 | 2022-12-14 | 380,000 | 76,000 | 0.03 | 1,234,600,000 | 70,680 | 0.186 | 2022-12-12 |
| 179 | 2022-12-09 | 304,000 | -44,000 | 0.02 | 1,234,600,000 | 60,800 | 0.200 | 2022-12-07 |
| 180 | 2022-12-02 | 348,000 | 300,000 | 0.03 | 1,234,600,000 | 72,384 | 0.208 | 2022-11-30 |
| 181 | 2022-11-29 | 48,000 | 16,000 | 0.00 | 1,234,600,000 | 10,080 | 0.210 | 2022-11-25 |
| 182 | 2022-11-16 | 32,000 | -4,000 | 0.00 | 1,234,600,000 | 6,176 | 0.193 | 2022-11-14 |
| 183 | 2022-11-15 | 36,000 | -404,000 | 0.00 | 1,234,600,000 | 6,804 | 0.189 | 2022-11-11 |
| 184 | 2022-11-14 | 440,000 | 440,000 | 0.04 | 1,234,600,000 | 87,560 | 0.199 | 2022-11-10 |
| 185 | 2022-04-01 | 0 | -20,000 | 0.00 | 1,234,600,000 | 0 | 0.770 | 2022-03-30 |
| 186 | 2022-03-29 | 20,000 | 20,000 | 0.00 | 1,234,600,000 | 15,000 | 0.750 | 2022-03-25 |
| 187 | 2022-03-15 | 0 | -36,000 | 0.00 | 1,234,600,000 | 0 | 0.720 | 2022-03-11 |
| 188 | 2022-03-14 | 36,000 | 36,000 | 0.00 | 1,234,600,000 | 24,840 | 0.690 | 2022-03-10 |
| 189 | 2022-01-04 | 0 | -8,000 | 0.00 | 1,234,600,000 | 0 | 0.910 | 2021-12-30 |
| 190 | 2021-11-17 | 8,000 | 8,000 | 0.00 | 1,234,600,000 | 7,520 | 0.940 | 2021-11-15 |
| 191 | 2021-11-16 | 0 | -12,000 | 0.00 | 1,234,600,000 | 0 | 0.880 | 2021-11-12 |
| 192 | 2021-09-09 | 12,000 | 12,000 | 0.00 | 1,234,600,000 | 8,040 | 0.670 | 2021-09-07 |
| 193 | 2021-04-29 | 0 | -12,000 | 0.00 | 1,234,600,000 | 0 | 1.380 | 2021-04-27 |
| 194 | 2021-04-14 | 12,000 | -72,000 | 0.00 | 1,234,600,000 | 16,080 | 1.340 | 2021-04-12 |
| 195 | 2021-04-09 | 84,000 | -80,000 | 0.01 | 1,234,600,000 | 108,360 | 1.290 | 2021-04-07 |
| 196 | 2021-03-23 | 164,000 | -60,000 | 0.01 | 1,234,600,000 | 190,240 | 1.160 | 2021-03-19 |
| 197 | 2021-03-19 | 224,000 | 60,000 | 0.02 | 1,234,600,000 | 253,120 | 1.130 | 2021-03-17 |
| 198 | 2021-03-16 | 164,000 | -4,000 | 0.01 | 1,234,600,000 | 180,400 | 1.100 | 2021-03-12 |
| 199 | 2021-03-05 | 168,000 | -20,000 | 0.01 | 1,234,600,000 | 196,560 | 1.170 | 2021-03-03 |
| 200 | 2021-02-24 | 188,000 | 36,000 | 0.02 | 1,234,600,000 | 231,240 | 1.230 | 2021-02-22 |
| 201 | 2021-02-23 | 152,000 | -20,000 | 0.01 | 1,234,600,000 | 191,520 | 1.260 | 2021-02-19 |
| 202 | 2021-02-19 | 172,000 | 24,000 | 0.01 | 1,234,600,000 | 228,760 | 1.330 | 2021-02-17 |
| 203 | 2021-02-18 | 148,000 | 32,000 | 0.01 | 1,234,600,000 | 180,560 | 1.220 | 2021-02-16 |
| 204 | 2021-02-16 | 116,000 | -80,000 | 0.01 | 1,234,600,000 | 136,880 | 1.180 | 2021-02-09 |
| 205 | 2021-02-10 | 196,000 | 80,000 | 0.02 | 1,234,600,000 | 225,400 | 1.150 | 2021-02-08 |
| 206 | 2021-02-08 | 116,000 | 80,000 | 0.01 | 1,234,600,000 | 145,000 | 1.250 | 2021-02-04 |
| 207 | 2021-01-29 | 36,000 | -8,000 | 0.00 | 1,204,000,000 | 49,680 | 1.380 | 2021-01-27 |
| 208 | 2021-01-26 | 44,000 | -8,000 | 0.00 | 1,204,000,000 | 59,840 | 1.360 | 2021-01-22 |
| 209 | 2021-01-25 | 52,000 | 8,000 | 0.00 | 1,204,000,000 | 72,280 | 1.390 | 2021-01-21 |
| 210 | 2021-01-20 | 44,000 | -64,000 | 0.00 | 1,204,000,000 | 69,080 | 1.570 | 2021-01-18 |
| 211 | 2021-01-19 | 108,000 | 0.01 | 1,204,000,000 | 162,000 | 1.500 | 2021-01-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy