CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

醫渡科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02158  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 6.070 2026-04-17
2 2026-04-20 5.720 2026-04-16
3 2026-04-15 1,666,800 -32,000 0.16 1,019,808,585 9,250,740 5.550 2026-04-13
4 2026-04-10 1,698,800 -9,600 0.17 1,019,808,585 9,343,400 5.500 2026-04-08
5 2026-04-01 1,708,400 -19,000 0.17 1,019,808,585 8,456,580 4.950 2026-03-30
6 2026-03-31 1,727,400 -17,000 0.17 1,019,808,585 8,723,370 5.050 2026-03-27
7 2026-03-30 1,744,400 21,500 0.17 1,019,744,565 8,442,896 4.840 2026-03-26
8 2026-03-27 1,722,900 15,000 0.17 1,019,744,565 8,838,477 5.130 2026-03-25
9 2026-03-26 1,707,900 12,000 0.17 1,019,744,565 8,676,132 5.080 2026-03-24
10 2026-03-25 1,695,900 10,000 0.17 1,019,744,565 8,699,967 5.130 2026-03-23
11 2026-03-23 1,685,900 40,000 0.17 1,019,744,565 9,474,758 5.620 2026-03-19
12 2026-03-20 1,645,900 50,000 0.16 1,019,744,565 9,431,007 5.730 2026-03-18
13 2026-03-19 1,595,900 22,300 0.16 1,020,761,665 8,968,958 5.620 2026-03-17
14 2026-03-16 1,573,600 -11,800 0.15 1,024,765,865 9,378,656 5.960 2026-03-12
15 2026-03-13 1,585,400 -5,000 0.15 1,026,674,665 9,338,006 5.890 2026-03-11
16 2026-03-12 1,590,400 12,000 0.15 1,028,574,665 9,224,320 5.800 2026-03-10
17 2026-03-10 1,578,400 -39,100 0.15 1,031,662,665 9,391,480 5.950 2026-03-06
18 2026-03-09 1,617,500 4,500 0.16 1,032,357,465 9,106,525 5.630 2026-03-05
19 2026-03-06 1,613,000 1,800 0.16 1,033,762,165 9,032,800 5.600 2026-03-04
20 2026-03-05 1,611,200 10,000 0.16 1,034,548,165 9,022,720 5.600 2026-03-03
21 2026-03-04 1,601,200 13,600 0.15 1,035,714,765 9,222,912 5.760 2026-03-02
22 2026-03-02 1,587,600 -1,100 0.15 1,046,228,865 9,398,592 5.920 2026-02-26
23 2026-02-27 1,588,700 5,000 0.15 1,048,985,790 9,579,861 6.030 2026-02-25
24 2026-02-26 1,583,700 6,300 0.15 1,049,307,790 9,486,363 5.990 2026-02-24
25 2026-02-25 1,577,400 4,000 0.15 1,049,689,790 9,590,592 6.080 2026-02-23
26 2026-02-24 1,573,400 -13,000 0.15 1,049,689,790 9,440,400 6.000 2026-02-20
27 2026-02-12 1,586,400 11,900 0.15 1,052,932,975 9,518,400 6.000 2026-02-10
28 2026-02-10 1,574,500 2,200 0.15 1,052,932,975 8,817,200 5.600 2026-02-06
29 2026-02-06 1,572,300 1,000 0.15 1,052,932,975 8,804,880 5.600 2026-02-04
30 2026-02-05 1,571,300 5,000 0.15 1,052,932,975 8,862,132 5.640 2026-02-03
31 2026-02-04 1,566,300 10,000 0.15 1,054,814,675 8,802,606 5.620 2026-02-02
32 2026-02-03 1,556,300 41,000 0.15 1,056,736,375 9,010,977 5.790 2026-01-30
33 2026-02-02 1,515,300 23,900 0.14 1,058,199,175 9,106,953 6.010 2026-01-29
34 2026-01-30 1,491,400 -75,000 0.14 1,059,084,575 9,008,056 6.040 2026-01-28
35 2026-01-29 1,566,400 12,200 0.15 1,059,870,875 9,382,736 5.990 2026-01-27
36 2026-01-28 1,554,200 -1,000 0.15 1,059,992,675 9,371,826 6.030 2026-01-26
37 2026-01-26 1,555,200 40,000 0.15 1,060,575,675 9,408,960 6.050 2026-01-22
38 2026-01-23 1,515,200 20,000 0.14 1,060,702,075 9,197,264 6.070 2026-01-21
39 2026-01-22 1,495,200 45,000 0.14 1,060,702,075 9,031,008 6.040 2026-01-20
40 2026-01-21 1,450,200 35,000 0.14 1,060,702,075 8,918,730 6.150 2026-01-19
41 2026-01-20 1,415,200 11,000 0.13 1,060,702,075 8,986,520 6.350 2026-01-16
42 2026-01-19 1,404,200 -14,600 0.13 1,060,702,075 9,295,804 6.620 2026-01-15
43 2026-01-16 1,418,800 -118,100 0.13 1,060,702,075 9,775,532 6.890 2026-01-14
44 2026-01-15 1,536,900 -146,000 0.14 1,060,702,075 9,897,636 6.440 2026-01-13
45 2026-01-14 1,682,900 -245,100 0.16 1,060,702,075 11,006,166 6.540 2026-01-12
46 2026-01-13 1,928,000 -15,000 0.18 1,060,702,075 11,394,480 5.910 2026-01-09
47 2026-01-12 1,943,000 -5,000 0.18 1,060,702,075 10,919,660 5.620 2026-01-08
48 2026-01-09 1,948,000 -48,800 0.18 1,060,702,075 11,103,600 5.700 2026-01-07
49 2026-01-08 1,996,800 -20,100 0.19 1,060,702,075 11,301,888 5.660 2026-01-06
50 2026-01-07 2,016,900 1,400 0.19 1,060,702,075 11,294,640 5.600 2026-01-05
51 2026-01-06 2,015,500 -2,800 0.19 1,060,702,075 10,782,925 5.350 2026-01-02
52 2026-01-02 2,018,300 -8,000 0.19 1,060,702,075 10,696,990 5.300 2025-12-29
53 2025-12-29 2,026,300 -7,200 0.19 1,060,418,931 10,577,286 5.220 2025-12-22
54 2025-12-12 2,033,500 7,100 0.19 1,067,049,081 10,391,185 5.110 2025-12-10
55 2025-12-11 2,026,400 5,000 0.19 1,067,049,081 10,456,224 5.160 2025-12-09
56 2025-12-10 2,021,400 -1,000 0.19 1,067,049,081 10,592,136 5.240 2025-12-08
57 2025-12-09 2,022,400 2,000 0.19 1,067,049,081 10,496,256 5.190 2025-12-05
58 2025-12-05 2,020,400 1,000 0.19 1,067,049,081 10,304,040 5.100 2025-12-03
59 2025-12-02 2,019,400 4,800 0.19 1,067,049,081 10,399,910 5.150 2025-11-28
60 2025-11-25 2,014,600 8,000 0.19 1,067,049,081 9,790,956 4.860 2025-11-21
61 2025-11-21 2,006,600 15,000 0.19 1,067,049,081 10,012,934 4.990 2025-11-19
62 2025-11-18 1,991,600 -8,000 0.19 1,067,049,081 10,674,976 5.360 2025-11-14
63 2025-11-17 1,999,600 45,800 0.19 1,067,049,081 11,037,792 5.520 2025-11-13
64 2025-11-14 1,953,800 -10,000 0.18 1,067,049,081 10,863,128 5.560 2025-11-12
65 2025-11-13 1,963,800 6,000 0.18 1,067,049,081 10,879,452 5.540 2025-11-11
66 2025-11-12 1,957,800 5,000 0.18 1,067,049,081 10,924,524 5.580 2025-11-10
67 2025-11-11 1,952,800 21,600 0.18 1,067,049,081 10,720,872 5.490 2025-11-07
68 2025-11-10 1,931,200 9,000 0.18 1,067,049,081 10,930,592 5.660 2025-11-06
69 2025-11-07 1,922,200 10,000 0.18 1,067,049,081 10,879,652 5.660 2025-11-05
70 2025-11-06 1,912,200 91,900 0.18 1,067,049,081 10,899,540 5.700 2025-11-04
71 2025-11-05 1,820,300 -128,100 0.17 1,067,049,081 10,685,161 5.870 2025-11-03
72 2025-11-03 1,948,400 10,000 0.18 1,067,049,081 11,086,396 5.690 2025-10-30
73 2025-10-31 1,938,400 77,600 0.18 1,067,049,081 11,010,112 5.680 2025-10-28
74 2025-10-30 1,860,800 -61,300 0.17 1,067,049,081 10,792,640 5.800 2025-10-27
75 2025-10-28 1,922,100 -57,800 0.18 1,067,049,081 11,032,854 5.740 2025-10-24
76 2025-10-27 1,979,900 20,200 0.19 1,067,049,081 11,047,842 5.580 2025-10-23
77 2025-10-24 1,959,700 6,500 0.18 1,067,049,081 11,248,678 5.740 2025-10-22
78 2025-10-23 1,953,200 19,600 0.18 1,067,049,081 11,113,708 5.690 2025-10-21
79 2025-10-22 1,933,600 75,800 0.18 1,067,049,081 10,886,168 5.630 2025-10-20
80 2025-10-21 1,857,800 128,800 0.17 1,067,049,081 10,366,524 5.580 2025-10-17
81 2025-10-20 1,729,000 68,500 0.16 1,067,049,081 10,149,230 5.870 2025-10-16
82 2025-10-17 1,660,500 -29,000 0.16 1,067,049,081 9,963,000 6.000 2025-10-15
83 2025-10-16 1,689,500 70,000 0.16 1,067,049,081 9,731,520 5.760 2025-10-14
84 2025-10-15 1,619,500 41,000 0.15 1,067,049,081 9,717,000 6.000 2025-10-13
85 2025-10-14 1,578,500 61,300 0.15 1,067,049,081 9,723,560 6.160 2025-10-10
86 2025-10-13 1,517,200 87,200 0.14 1,067,049,081 9,892,144 6.520 2025-10-09
87 2025-10-10 1,430,000 -10,000 0.13 1,067,049,081 9,681,100 6.770 2025-10-08
88 2025-10-09 1,440,000 -20,000 0.13 1,067,049,081 9,864,000 6.850 2025-10-06
89 2025-10-08 1,460,000 -57,600 0.14 1,067,049,081 10,424,400 7.140 2025-10-03
90 2025-10-06 1,517,600 -53,600 0.14 1,067,049,081 10,167,920 6.700 2025-10-02
91 2025-10-03 1,571,200 -196,600 0.15 1,067,049,081 10,369,920 6.600 2025-09-30
92 2025-10-02 1,767,800 -44,600 0.17 1,067,049,081 10,288,596 5.820 2025-09-29
93 2025-09-30 1,812,400 74,600 0.17 1,067,049,081 10,076,944 5.560 2025-09-26
94 2025-09-29 1,737,800 19,500 0.16 1,063,867,749 10,166,130 5.850 2025-09-25
95 2025-09-25 1,718,300 11,400 0.16 1,064,555,749 9,880,225 5.750 2025-09-23
96 2025-09-24 1,706,900 40,000 0.16 1,064,555,749 9,985,365 5.850 2025-09-22
97 2025-09-23 1,666,900 99,000 0.16 1,064,555,749 9,901,386 5.940 2025-09-19
98 2025-09-22 1,567,900 19,000 0.15 1,064,555,749 9,501,474 6.060 2025-09-18
99 2025-09-19 1,548,900 -13,800 0.15 1,064,555,749 9,479,268 6.120 2025-09-17
100 2025-09-18 1,562,700 -35,000 0.15 1,064,555,749 9,423,081 6.030 2025-09-16
101 2025-09-17 1,597,700 9,800 0.15 1,064,555,749 9,618,154 6.020 2025-09-15
102 2025-09-16 1,587,900 -3,200 0.15 1,064,555,749 9,844,980 6.200 2025-09-12
103 2025-09-15 1,591,100 -10,000 0.15 1,064,555,749 9,610,244 6.040 2025-09-11
104 2025-09-12 1,601,100 -12,000 0.15 1,064,555,749 9,830,754 6.140 2025-09-10
105 2025-09-11 1,613,100 -14,600 0.15 1,064,555,749 9,904,434 6.140 2025-09-09
106 2025-09-10 1,627,700 -70,000 0.15 1,064,555,749 10,075,463 6.190 2025-09-08
107 2025-09-09 1,697,700 -9,200 0.16 1,064,555,749 10,033,407 5.910 2025-09-05
108 2025-09-08 1,706,900 47,800 0.16 1,064,555,749 9,917,089 5.810 2025-09-04
109 2025-09-05 1,659,100 500 0.16 1,064,555,749 9,987,782 6.020 2025-09-03
110 2025-09-04 1,658,600 20,700 0.16 1,064,555,749 9,719,396 5.860 2025-09-02
111 2025-09-03 1,637,900 32,400 0.15 1,064,555,749 10,040,327 6.130 2025-09-01
112 2025-09-02 1,605,500 42,800 0.15 1,064,555,749 9,745,385 6.070 2025-08-29
113 2025-09-01 1,562,700 14,000 0.15 1,064,555,749 9,610,605 6.150 2025-08-28
114 2025-08-29 1,548,700 64,600 0.15 1,064,518,024 9,865,219 6.370 2025-08-27
115 2025-08-27 1,484,100 -10,000 0.14 1,064,518,024 10,032,516 6.760 2025-08-25
116 2025-08-26 1,494,100 -18,000 0.14 1,064,518,024 9,980,588 6.680 2025-08-22
117 2025-08-25 1,512,100 15,000 0.14 1,064,518,024 9,647,198 6.380 2025-08-21
118 2025-08-22 1,497,100 61,000 0.14 1,064,518,024 9,850,918 6.580 2025-08-20
119 2025-08-21 1,436,100 -30,900 0.13 1,064,518,024 9,923,451 6.910 2025-08-19
120 2025-08-20 1,467,000 -58,800 0.14 1,064,518,024 10,136,970 6.910 2025-08-18
121 2025-08-19 1,525,800 11,000 0.14 1,064,518,024 10,512,762 6.890 2025-08-15
122 2025-08-18 1,514,800 -11,000 0.14 1,064,518,024 9,906,792 6.540 2025-08-14
123 2025-08-15 1,525,800 -21,200 0.14 1,064,518,024 9,902,442 6.490 2025-08-13
124 2025-08-14 1,547,000 10,000 0.15 1,064,518,024 9,452,170 6.110 2025-08-12
125 2025-08-13 1,537,000 6,000 0.14 1,064,518,024 9,575,510 6.230 2025-08-11
126 2025-08-12 1,531,000 4,000 0.14 1,064,518,024 9,584,060 6.260 2025-08-08
127 2025-08-08 1,527,000 -4,000 0.14 1,064,518,024 9,956,040 6.520 2025-08-06
128 2025-08-07 1,531,000 -10,000 0.14 1,064,518,024 9,767,780 6.380 2025-08-05
129 2025-08-06 1,541,000 -10,000 0.14 1,064,518,024 9,646,660 6.260 2025-08-04
130 2025-08-05 1,551,000 -2,500 0.15 1,064,518,024 9,554,160 6.160 2025-08-01
131 2025-08-04 1,553,500 32,500 0.15 1,064,518,024 10,004,540 6.440 2025-07-31
132 2025-08-01 1,521,000 -18,300 0.14 1,064,518,024 10,008,180 6.580 2025-07-30
133 2025-07-31 1,539,300 -35,000 0.14 1,064,518,024 10,020,843 6.510 2025-07-29
134 2025-07-30 1,574,300 -900 0.15 1,063,107,254 10,169,978 6.460 2025-07-28
135 2025-07-29 1,575,200 -4,700 0.15 1,063,107,254 10,364,816 6.580 2025-07-25
136 2025-07-28 1,579,900 -25,000 0.15 1,063,107,254 10,332,546 6.540 2025-07-24
137 2025-07-25 1,604,900 -100 0.15 1,063,107,254 10,046,674 6.260 2025-07-23
138 2025-07-24 1,605,000 -5,000 0.15 1,063,107,254 9,886,800 6.160 2025-07-22
139 2025-07-23 1,610,000 -7,000 0.15 1,063,107,254 10,384,500 6.450 2025-07-21
140 2025-07-22 1,617,000 -44,700 0.15 1,063,107,254 10,623,690 6.570 2025-07-18
141 2025-07-21 1,661,700 -17,600 0.16 1,063,107,254 10,402,242 6.260 2025-07-17
142 2025-07-18 1,679,300 -38,600 0.16 1,063,107,254 10,294,109 6.130 2025-07-16
143 2025-07-17 1,717,900 -110,200 0.16 1,063,107,254 10,599,443 6.170 2025-07-15
144 2025-07-15 1,828,100 -93,000 0.17 1,063,107,254 10,493,294 5.740 2025-07-11
145 2025-07-14 1,921,100 12,900 0.18 1,063,107,254 10,777,371 5.610 2025-07-10
146 2025-07-11 1,908,200 -10,000 0.18 1,063,107,254 10,762,248 5.640 2025-07-09
147 2025-07-10 1,918,200 27,700 0.18 1,063,107,254 10,684,374 5.570 2025-07-08
148 2025-07-09 1,890,500 14,000 0.18 1,063,107,254 10,397,750 5.500 2025-07-07
149 2025-07-08 1,876,500 11,600 0.18 1,063,107,254 10,583,460 5.640 2025-07-04
150 2025-07-07 1,864,900 18,000 0.18 1,063,107,254 10,629,930 5.700 2025-07-03
151 2025-07-04 1,846,900 -9,200 0.17 1,063,107,254 10,804,365 5.850 2025-07-02
152 2025-07-03 1,856,100 -34,000 0.17 1,063,107,254 10,783,941 5.810 2025-06-30
153 2025-07-02 1,890,100 17,500 0.18 1,063,107,254 10,981,481 5.810 2025-06-27
154 2025-06-30 1,872,600 65,500 0.18 1,063,107,254 10,467,834 5.590 2025-06-26
155 2025-06-27 1,807,100 15,000 0.17 1,063,037,254 11,258,233 6.230 2025-06-25
156 2025-06-26 1,792,100 -5,800 0.17 1,063,037,254 11,111,020 6.200 2025-06-24
157 2025-06-25 1,797,900 -20,000 0.17 1,063,037,254 10,877,295 6.050 2025-06-23
158 2025-06-24 1,817,900 6,000 0.17 1,063,037,254 10,689,252 5.880 2025-06-20
159 2025-06-23 1,811,900 20,000 0.17 1,063,037,254 10,835,162 5.980 2025-06-19
160 2025-06-19 1,791,900 3,500 0.17 1,063,037,254 11,324,808 6.320 2025-06-17
161 2025-06-18 1,788,400 -30,000 0.17 1,063,037,254 11,517,296 6.440 2025-06-16
162 2025-06-17 1,818,400 85,800 0.17 1,063,037,254 11,492,288 6.320 2025-06-13
163 2025-06-16 1,732,600 1,800 0.16 1,063,037,254 11,695,050 6.750 2025-06-12
164 2025-06-13 1,730,800 47,100 0.16 1,063,037,254 11,752,132 6.790 2025-06-11
165 2025-06-12 1,683,700 -11,800 0.16 1,063,037,254 11,432,323 6.790 2025-06-10
166 2025-06-11 1,695,500 58,100 0.16 1,063,037,254 11,359,850 6.700 2025-06-09
167 2025-06-10 1,637,400 -7,300 0.15 1,063,037,254 10,659,474 6.510 2025-06-06
168 2025-06-09 1,644,700 -1,600 0.15 1,063,037,254 10,345,163 6.290 2025-06-05
169 2025-06-06 1,646,300 2,400 0.15 1,063,037,254 10,322,301 6.270 2025-06-04
170 2025-06-04 1,643,900 -11,200 0.15 1,063,037,254 9,271,596 5.640 2025-06-02
171 2025-06-03 1,655,100 -10,000 0.16 1,063,037,254 9,533,376 5.760 2025-05-30
172 2025-06-02 1,665,100 -15,000 0.16 1,063,037,254 9,657,580 5.800 2025-05-29
173 2025-05-29 1,680,100 16,000 0.16 1,063,037,254 9,290,953 5.530 2025-05-27
174 2025-05-27 1,664,100 -6,000 0.16 1,063,037,254 9,535,293 5.730 2025-05-23
175 2025-05-26 1,670,100 28,000 0.16 1,063,037,254 9,569,673 5.730 2025-05-22
176 2025-05-23 1,642,100 -8,000 0.15 1,063,037,254 9,770,495 5.950 2025-05-21
177 2025-05-21 1,650,100 -10,000 0.16 1,063,037,254 9,339,566 5.660 2025-05-19
178 2025-05-20 1,660,100 19,600 0.16 1,063,037,254 9,578,777 5.770 2025-05-16
179 2025-05-19 1,640,500 6,000 0.15 1,063,037,254 9,564,115 5.830 2025-05-15
180 2025-05-16 1,634,500 21,200 0.15 1,063,037,254 9,676,240 5.920 2025-05-14
181 2025-05-15 1,613,300 5,000 0.15 1,063,037,254 9,760,465 6.050 2025-05-13
182 2025-05-14 1,608,300 -6,100 0.15 1,063,037,254 9,858,879 6.130 2025-05-12
183 2025-05-13 1,614,400 -2,900 0.15 1,063,037,254 9,605,680 5.950 2025-05-09
184 2025-05-08 1,617,300 -24,000 0.15 1,063,037,254 9,736,146 6.020 2025-05-06
185 2025-05-07 1,641,300 -2,000 0.15 1,063,037,254 9,716,496 5.920 2025-05-02
186 2025-05-06 1,643,300 -14,000 0.15 1,063,037,254 9,531,140 5.800 2025-04-30
187 2025-04-29 1,657,300 15,000 0.16 1,062,749,109 9,065,431 5.470 2025-04-25
188 2025-04-25 1,642,300 -20,000 0.15 1,062,749,109 9,016,227 5.490 2025-04-23
189 2025-04-24 1,662,300 14,000 0.16 1,062,749,109 8,776,944 5.280 2025-04-22
190 2025-04-22 1,648,300 10,000 0.16 1,062,749,109 8,538,194 5.180 2025-04-16
191 2025-04-16 1,638,300 2,000 0.15 1,062,749,109 9,108,948 5.560 2025-04-14
192 2025-04-15 1,636,300 -1,000 0.15 1,062,749,109 8,868,746 5.420 2025-04-11
193 2025-04-14 1,637,300 9,000 0.15 1,062,749,109 8,612,198 5.260 2025-04-10
194 2025-04-11 1,628,300 8,800 0.15 1,062,749,109 8,206,632 5.040 2025-04-09
195 2025-04-09 1,619,500 -34,000 0.15 1,062,749,109 7,757,405 4.790 2025-04-07
196 2025-04-08 1,653,500 1,000 0.16 1,062,749,109 9,970,605 6.030 2025-04-03
197 2025-04-07 1,652,500 -7,100 0.16 1,062,749,109 10,179,400 6.160 2025-04-02
198 2025-04-03 1,659,600 15,000 0.16 1,062,749,109 10,156,752 6.120 2025-04-01
199 2025-04-02 1,644,600 -44,000 0.15 1,062,749,109 10,180,074 6.190 2025-03-31
200 2025-04-01 1,688,600 49,900 0.16 1,062,749,109 10,519,978 6.230 2025-03-28
201 2025-03-31 1,638,700 -13,000 0.15 1,062,749,109 10,372,971 6.330 2025-03-27
202 2025-03-28 1,651,700 -57,000 0.16 1,062,547,008 10,273,574 6.220 2025-03-26
203 2025-03-27 1,708,700 -129,000 0.16 1,062,547,008 10,662,288 6.240 2025-03-25
204 2025-03-26 1,837,700 -21,000 0.17 1,062,547,008 12,239,082 6.660 2025-03-24
205 2025-03-25 1,858,700 11,000 0.17 1,062,547,008 11,932,854 6.420 2025-03-21
206 2025-03-24 1,847,700 34,200 0.17 1,062,547,008 12,305,682 6.660 2025-03-20
207 2025-03-21 1,813,500 -600 0.17 1,062,547,008 12,567,555 6.930 2025-03-19
208 2025-03-20 1,814,100 15,500 0.17 1,062,547,008 12,553,572 6.920 2025-03-18
209 2025-03-19 1,798,600 -26,000 0.17 1,062,547,008 12,158,536 6.760 2025-03-17
210 2025-03-18 1,824,600 -35,000 0.17 1,062,547,008 12,042,360 6.600 2025-03-14
211 2025-03-17 1,859,600 79,900 0.18 1,062,547,008 12,105,996 6.510 2025-03-13
212 2025-03-14 1,779,700 44,000 0.17 1,062,547,008 12,422,306 6.980 2025-03-12
213 2025-03-13 1,735,700 16,200 0.16 1,062,547,008 12,549,111 7.230 2025-03-11
214 2025-03-12 1,719,500 58,000 0.16 1,062,547,008 12,466,375 7.250 2025-03-10
215 2025-03-11 1,661,500 49,000 0.16 1,062,547,008 11,647,115 7.010 2025-03-07
216 2025-03-10 1,612,500 8,100 0.15 1,062,547,008 11,884,125 7.370 2025-03-06
217 2025-03-07 1,604,400 -23,300 0.15 1,062,547,008 10,893,876 6.790 2025-03-05
218 2025-03-06 1,627,700 25,800 0.15 1,062,547,008 10,693,989 6.570 2025-03-04
219 2025-03-05 1,601,900 -3,600 0.15 1,062,547,008 10,348,274 6.460 2025-03-03
220 2025-03-04 1,605,500 40,900 0.15 1,062,547,008 10,194,925 6.350 2025-02-28
221 2025-03-03 1,564,600 -20,100 0.15 1,062,547,008 10,967,846 7.010 2025-02-27
222 2025-02-28 1,584,700 80,800 0.15 1,062,547,008 11,536,616 7.280 2025-02-26
223 2025-02-27 1,503,900 -13,000 0.14 1,058,981,634 11,474,757 7.630 2025-02-25
224 2025-02-26 1,516,900 110,700 0.14 1,058,981,634 12,150,369 8.010 2025-02-24
225 2025-02-25 1,406,200 13,300 0.13 1,058,981,634 11,573,026 8.230 2025-02-21
226 2025-02-24 1,392,900 69,600 0.13 1,058,981,634 11,184,987 8.030 2025-02-20
227 2025-02-21 1,323,300 25,000 0.12 1,058,981,634 11,036,322 8.340 2025-02-19
228 2025-02-20 1,298,300 46,400 0.12 1,058,981,634 10,905,720 8.400 2025-02-18
229 2025-02-19 1,251,900 -35,800 0.12 1,058,981,634 10,328,175 8.250 2025-02-17
230 2025-02-18 1,287,700 -202,200 0.12 1,058,981,634 10,301,600 8.000 2025-02-14
231 2025-02-17 1,489,900 41,100 0.14 1,058,981,634 9,907,835 6.650 2025-02-13
232 2025-02-14 1,448,800 82,000 0.14 1,058,981,634 10,083,648 6.960 2025-02-12
233 2025-02-13 1,366,800 -95,000 0.13 1,058,981,634 9,567,600 7.000 2025-02-11
234 2025-02-12 1,461,800 -28,600 0.14 1,058,981,634 10,919,646 7.470 2025-02-10
235 2025-02-11 1,490,400 -6,600 0.14 1,058,981,634 8,882,784 5.960 2025-02-07
236 2025-02-10 1,497,000 76,000 0.14 1,058,981,634 8,323,320 5.560 2025-02-06
237 2025-02-07 1,421,000 -263,300 0.13 1,058,981,634 7,630,770 5.370 2025-02-05
238 2025-02-06 1,684,300 187,000 0.16 1,058,981,634 8,724,674 5.180 2025-02-04
239 2025-02-05 1,497,300 43,000 0.14 1,058,981,634 7,471,527 4.990 2025-02-03
240 2025-02-04 1,454,300 -24,000 0.14 1,058,981,634 7,038,812 4.840 2025-01-27
241 2025-02-03 1,478,300 -47,400 0.14 1,058,981,634 6,829,746 4.620 2025-01-24
242 2025-01-24 1,525,700 2,000 0.14 1,058,593,169 6,560,510 4.300 2025-01-22
243 2025-01-21 1,523,700 31,000 0.14 1,058,593,169 6,536,673 4.290 2025-01-17
244 2025-01-10 1,492,700 2,400 0.14 1,058,593,169 6,493,245 4.350 2025-01-08
245 2025-01-08 1,490,300 10,000 0.14 1,058,593,169 6,676,544 4.480 2025-01-06
246 2025-01-07 1,480,300 10,000 0.14 1,058,593,169 6,631,744 4.480 2025-01-03
247 2025-01-06 1,470,300 41,600 0.14 1,058,593,169 6,631,053 4.510 2025-01-02
248 2025-01-03 1,428,700 4,300 0.13 1,058,593,169 6,914,908 4.840 2024-12-30
249 2025-01-02 1,424,400 28,000 0.13 1,058,593,169 7,036,536 4.940 2024-12-27
250 2024-12-30 1,396,400 52,400 0.13 1,057,242,646 6,954,072 4.980 2024-12-23
251 2024-12-27 1,344,000 13,000 0.13 1,057,242,646 6,679,680 4.970 2024-12-20
252 2024-12-23 1,331,000 6,700 0.13 1,057,242,646 6,867,960 5.160 2024-12-19
253 2024-12-20 1,324,300 13,000 0.13 1,057,242,646 7,283,650 5.500 2024-12-18
254 2024-12-19 1,311,300 74,600 0.12 1,057,242,646 7,002,342 5.340 2024-12-17
255 2024-12-18 1,236,700 -21,000 0.12 1,057,242,646 6,913,153 5.590 2024-12-16
256 2024-12-17 1,257,700 -12,500 0.12 1,057,242,646 7,521,046 5.980 2024-12-13
257 2024-12-16 1,270,200 9,500 0.12 1,057,242,646 7,392,564 5.820 2024-12-12
258 2024-12-13 1,260,700 -7,000 0.12 1,057,242,646 7,072,527 5.610 2024-12-11
259 2024-12-12 1,267,700 17,500 0.12 1,057,242,646 6,693,456 5.280 2024-12-10
260 2024-12-11 1,250,200 -32,000 0.12 1,057,242,646 7,001,120 5.600 2024-12-09
261 2024-12-10 1,282,200 -15,000 0.12 1,057,242,646 6,718,728 5.240 2024-12-06
262 2024-12-09 1,297,200 10,000 0.12 1,057,242,646 6,914,076 5.330 2024-12-05
263 2024-12-06 1,287,200 20,000 0.12 1,057,242,646 6,487,488 5.040 2024-12-04
264 2024-12-05 1,267,200 20,500 0.12 1,057,242,646 6,500,736 5.130 2024-12-03
265 2024-12-04 1,246,700 20,000 0.12 1,057,242,646 6,719,713 5.390 2024-12-02
266 2024-12-03 1,226,700 -700 0.12 1,057,242,646 6,710,049 5.470 2024-11-29
267 2024-12-02 1,227,400 -6,500 0.12 1,057,242,646 6,689,330 5.450 2024-11-28
268 2024-11-29 1,233,900 -84,100 0.12 1,056,636,016 7,304,688 5.920 2024-11-27
269 2024-11-28 1,318,000 -18,400 0.12 1,056,636,016 6,932,680 5.260 2024-11-26
270 2024-11-27 1,336,400 10,000 0.13 1,056,636,016 6,534,996 4.890 2024-11-25
271 2024-11-26 1,326,400 77,000 0.13 1,056,636,016 5,929,008 4.470 2024-11-22
272 2024-11-25 1,249,400 23,000 0.12 1,056,636,016 6,809,230 5.450 2024-11-21
273 2024-11-22 1,226,400 -103,100 0.12 1,056,636,016 7,346,136 5.990 2024-11-20
274 2024-11-20 1,329,500 -37,000 0.13 1,056,636,016 6,700,680 5.040 2024-11-18
275 2024-11-19 1,366,500 -15,900 0.13 1,056,636,016 6,928,155 5.070 2024-11-15
276 2024-11-18 1,382,400 -173,900 0.13 1,056,636,016 7,326,720 5.300 2024-11-14
277 2024-11-15 1,556,300 -36,900 0.15 1,056,636,016 8,902,036 5.720 2024-11-13
278 2024-11-14 1,593,200 -44,900 0.15 1,056,636,016 8,316,504 5.220 2024-11-12
279 2024-11-13 1,638,100 -298,000 0.16 1,056,636,016 9,009,550 5.500 2024-11-11
280 2024-11-12 1,936,100 -7,200 0.18 1,056,636,016 8,015,454 4.140 2024-11-08
281 2024-11-08 1,943,300 -33,000 0.18 1,056,636,016 7,656,602 3.940 2024-11-06
282 2024-11-07 1,976,300 -10,000 0.19 1,056,636,016 7,529,703 3.810 2024-11-05
283 2024-11-06 1,986,300 -1,000 0.19 1,056,636,016 7,269,858 3.660 2024-11-04
284 2024-11-05 1,987,300 100 0.19 1,059,126,461 7,194,026 3.620 2024-11-01
285 2024-11-04 1,987,200 -10,000 0.19 1,059,126,461 7,134,048 3.590 2024-10-31
286 2024-11-01 1,997,200 19,900 0.19 1,059,126,461 7,050,116 3.530 2024-10-30
287 2024-10-31 1,977,300 28,000 0.19 1,059,126,461 7,118,280 3.600 2024-10-29
288 2024-10-30 1,949,300 16,200 0.18 1,058,626,016 7,017,480 3.600 2024-10-28
289 2024-10-29 1,933,100 -16,000 0.18 1,058,626,016 7,113,808 3.680 2024-10-25
290 2024-10-28 1,949,100 25,200 0.18 1,058,626,016 6,899,814 3.540 2024-10-24
291 2024-10-24 1,923,900 -43,100 0.18 1,058,626,016 7,099,191 3.690 2024-10-22
292 2024-10-21 1,967,000 -100 0.19 1,058,626,016 6,648,460 3.380 2024-10-17
293 2024-10-18 1,967,100 9,200 0.19 1,058,784,616 6,884,850 3.500 2024-10-16
294 2024-10-17 1,957,900 40,100 0.18 1,059,473,316 6,813,492 3.480 2024-10-15
295 2024-10-16 1,917,800 -5,000 0.18 1,059,888,516 6,865,724 3.580 2024-10-14
296 2024-10-15 1,922,800 -14,600 0.18 1,060,611,916 7,306,640 3.800 2024-10-10
297 2024-10-14 1,937,400 33,800 0.18 1,061,071,716 7,226,502 3.730 2024-10-09
298 2024-10-10 1,903,600 26,200 0.18 1,061,369,616 7,481,148 3.930 2024-10-08
299 2024-10-09 1,877,400 -38,000 0.18 1,061,429,716 8,373,204 4.460 2024-10-07
300 2024-10-08 1,915,400 67,700 0.18 1,061,715,416 8,044,680 4.200 2024-10-04
301 2024-10-07 1,847,700 -95,600 0.17 1,061,715,416 7,316,892 3.960 2024-10-03
302 2024-10-04 1,943,300 -14,000 0.18 1,061,715,416 8,297,891 4.270 2024-10-02
303 2024-10-03 1,957,300 -5,200 0.18 1,061,715,416 7,359,448 3.760 2024-09-30
304 2024-10-02 1,962,500 -38,000 0.18 1,061,715,416 6,849,125 3.490 2024-09-27
305 2024-09-30 2,000,500 -10,000 0.19 1,061,715,416 6,521,630 3.260 2024-09-26
306 2024-09-27 2,010,500 5,000 0.19 1,061,662,666 6,232,550 3.100 2024-09-25
307 2024-09-25 2,005,500 500 0.19 1,061,662,666 5,856,060 2.920 2024-09-23
308 2024-09-24 2,005,000 -4,900 0.19 1,061,662,666 6,015,000 3.000 2024-09-20
309 2024-09-23 2,009,900 1,000 0.19 1,061,662,666 6,009,601 2.990 2024-09-19
310 2024-09-20 2,008,900 -15,100 0.19 1,061,662,666 5,926,255 2.950 2024-09-17
311 2024-09-19 2,024,000 600 0.19 1,061,662,666 5,910,080 2.920 2024-09-16
312 2024-09-17 2,023,400 -400 0.19 1,061,662,666 5,847,626 2.890 2024-09-13
313 2024-09-16 2,023,800 19,000 0.19 1,061,662,666 5,828,544 2.880 2024-09-12
314 2024-09-12 2,004,800 15,400 0.19 1,061,662,666 5,894,112 2.940 2024-09-10
315 2024-09-03 1,989,400 -200 0.19 1,061,662,666 6,584,914 3.310 2024-08-30
316 2024-08-30 1,989,600 10,000 0.19 1,061,411,451 6,466,200 3.250 2024-08-28
317 2024-08-26 1,979,600 10,000 0.19 1,061,411,451 6,314,924 3.190 2024-08-22
318 2024-08-22 1,969,600 50,700 0.19 1,061,411,451 6,519,376 3.310 2024-08-20
319 2024-08-21 1,918,900 33,300 0.18 1,061,411,451 6,505,071 3.390 2024-08-19
320 2024-08-16 1,885,600 10,000 0.18 1,061,411,451 6,241,336 3.310 2024-08-14
321 2024-07-19 1,875,600 2,000 0.18 1,061,295,001 6,602,112 3.520 2024-07-17
322 2024-07-18 1,873,600 4,000 0.18 1,062,556,401 6,576,336 3.510 2024-07-16
323 2024-07-17 1,869,600 59,200 0.18 1,062,556,401 6,506,208 3.480 2024-07-15
324 2024-07-16 1,810,400 -32,000 0.17 1,062,556,401 6,662,272 3.680 2024-07-12
325 2024-07-15 1,842,400 -4,700 0.17 1,062,556,401 6,761,608 3.670 2024-07-11
326 2024-07-12 1,847,100 7,000 0.17 1,062,556,401 6,594,147 3.570 2024-07-10
327 2024-07-11 1,840,100 14,700 0.17 1,062,556,401 6,642,761 3.610 2024-07-09
328 2024-07-10 1,825,400 7,000 0.17 1,062,556,401 6,480,170 3.550 2024-07-08
329 2024-07-09 1,818,400 13,000 0.17 1,062,556,401 6,764,448 3.720 2024-07-05
330 2024-07-08 1,805,400 -89,000 0.17 1,062,556,401 6,679,980 3.700 2024-07-04
331 2024-07-04 1,894,400 -2,000 0.18 1,062,556,401 7,160,832 3.780 2024-07-02
332 2024-07-03 1,896,400 104,000 0.18 1,062,556,401 7,244,248 3.820 2024-06-28
333 2024-07-02 1,792,400 12,000 0.17 1,062,556,401 6,972,436 3.890 2024-06-27
334 2024-06-28 1,780,400 -10,000 0.17 1,062,556,401 7,264,032 4.080 2024-06-26
335 2024-06-27 1,790,400 10,000 0.17 1,062,556,401 7,197,408 4.020 2024-06-25
336 2024-06-26 1,780,400 -5,000 0.17 1,062,556,401 7,317,444 4.110 2024-06-24
337 2024-06-24 1,785,400 10,000 0.17 1,062,556,401 7,391,556 4.140 2024-06-20
338 2024-06-21 1,775,400 -63,900 0.17 1,062,556,401 7,545,450 4.250 2024-06-19
339 2024-06-20 1,839,300 10,000 0.17 1,062,556,401 6,878,982 3.740 2024-06-18
340 2024-06-19 1,829,300 14,400 0.17 1,062,556,401 6,823,289 3.730 2024-06-17
341 2024-06-18 1,814,900 5,400 0.17 1,062,556,401 6,860,322 3.780 2024-06-14
342 2024-06-17 1,809,500 -17,700 0.17 1,062,556,401 7,057,050 3.900 2024-06-13
343 2024-06-14 1,827,200 17,700 0.17 1,062,556,401 6,778,912 3.710 2024-06-12
344 2024-06-13 1,809,500 7,000 0.17 1,062,556,401 6,785,625 3.750 2024-06-11
345 2024-06-12 1,802,500 2,100 0.17 1,062,556,401 7,210,000 4.000 2024-06-07
346 2024-06-11 1,800,400 8,000 0.17 1,062,556,401 7,183,596 3.990 2024-06-06
347 2024-06-03 1,792,400 5,000 0.17 1,062,556,401 7,277,144 4.060 2024-05-30
348 2024-05-31 1,787,400 1,000 0.17 1,062,556,401 7,131,726 3.990 2024-05-29
349 2024-05-29 1,786,400 10,000 0.17 1,062,556,401 7,270,648 4.070 2024-05-27
350 2024-05-27 1,776,400 -2,000 0.17 1,062,556,401 7,176,656 4.040 2024-05-23
351 2024-05-24 1,778,400 -10,000 0.17 1,062,556,401 7,238,088 4.070 2024-05-22
352 2024-05-23 1,788,400 39,500 0.17 1,062,556,401 7,260,904 4.060 2024-05-21
353 2024-05-22 1,748,900 -2,500 0.16 1,062,556,401 7,695,160 4.400 2024-05-20
354 2024-05-21 1,751,400 -18,000 0.16 1,062,556,401 7,636,104 4.360 2024-05-17
355 2024-05-20 1,769,400 20,000 0.17 1,062,556,401 7,449,174 4.210 2024-05-16
356 2024-05-17 1,749,400 -20,000 0.16 1,062,556,401 7,452,444 4.260 2024-05-14
357 2024-05-16 1,769,400 -6,000 0.17 1,062,556,401 7,608,420 4.300 2024-05-13
358 2024-05-14 1,775,400 10,000 0.17 1,062,556,401 7,598,712 4.280 2024-05-10
359 2024-05-13 1,765,400 -17,000 0.17 1,062,556,401 7,555,912 4.280 2024-05-09
360 2024-05-10 1,782,400 40,000 0.17 1,062,556,401 7,307,840 4.100 2024-05-08
361 2024-05-09 1,742,400 -20,000 0.16 1,062,556,401 7,405,200 4.250 2024-05-07
362 2024-05-08 1,762,400 -10,000 0.17 1,062,556,401 7,789,808 4.420 2024-05-06
363 2024-05-06 1,772,400 -11,000 0.17 1,062,556,401 7,798,560 4.400 2024-05-02
364 2024-05-02 1,783,400 -7,000 0.17 1,062,556,401 7,668,620 4.300 2024-04-29
365 2024-04-30 1,790,400 -34,000 0.17 1,062,556,401 7,430,160 4.150 2024-04-26
366 2024-04-29 1,824,400 -5,000 0.17 1,062,040,859 7,023,940 3.850 2024-04-25
367 2024-04-26 1,829,400 -30,100 0.17 1,062,040,859 6,878,544 3.760 2024-04-24
368 2024-04-25 1,859,500 -10,000 0.18 1,062,040,859 6,749,985 3.630 2024-04-23
369 2024-04-24 1,869,500 -10,000 0.18 1,062,040,859 6,543,250 3.500 2024-04-22
370 2024-04-22 1,879,500 4,000 0.18 1,062,040,859 6,390,300 3.400 2024-04-18
371 2024-04-19 1,875,500 70,000 0.18 1,062,040,859 6,470,475 3.450 2024-04-17
372 2024-04-18 1,805,500 11,300 0.17 1,062,040,859 6,138,700 3.400 2024-04-16
373 2024-04-17 1,794,200 13,600 0.17 1,062,040,859 6,279,700 3.500 2024-04-15
374 2024-04-16 1,780,600 40,000 0.17 1,062,040,859 6,285,518 3.530 2024-04-12
375 2024-04-15 1,740,600 11,000 0.16 1,062,040,859 6,544,656 3.760 2024-04-11
376 2024-04-12 1,729,600 4,000 0.16 1,062,040,859 6,883,808 3.980 2024-04-10
377 2024-04-08 1,725,600 10,000 0.16 1,062,040,859 6,919,656 4.010 2024-04-03
378 2024-03-27 1,715,600 4,000 0.16 1,053,404,739 6,879,556 4.010 2024-03-25
379 2024-03-26 1,711,600 1,000 0.16 1,053,404,739 7,034,676 4.110 2024-03-22
380 2024-03-25 1,710,600 -2,000 0.16 1,053,404,739 7,355,580 4.300 2024-03-21
381 2024-03-22 1,712,600 -8,000 0.16 1,053,404,739 7,415,558 4.330 2024-03-20
382 2024-03-20 1,720,600 -11,800 0.16 1,053,404,739 7,519,022 4.370 2024-03-18
383 2024-03-18 1,732,400 10,000 0.16 1,053,404,739 7,102,840 4.100 2024-03-14
384 2024-03-15 1,722,400 69,000 0.16 1,053,404,739 7,251,304 4.210 2024-03-13
385 2024-03-14 1,653,400 -5,000 0.16 1,053,404,739 6,944,280 4.200 2024-03-12
386 2024-03-12 1,658,400 2,000 0.16 1,053,404,739 6,650,184 4.010 2024-03-08
387 2024-03-08 1,656,400 11,800 0.16 1,053,404,739 6,691,856 4.040 2024-03-06
388 2024-03-06 1,644,600 -300 0.16 1,053,404,739 6,825,090 4.150 2024-03-04
389 2024-03-04 1,644,900 -65,700 0.16 1,053,404,739 6,925,029 4.210 2024-02-29
390 2024-03-01 1,710,600 25,700 0.16 1,053,404,739 6,466,068 3.780 2024-02-28
391 2024-02-28 1,684,900 10,000 0.16 1,053,378,984 6,655,355 3.950 2024-02-26
392 2024-02-27 1,674,900 -6,400 0.16 1,053,378,984 6,649,353 3.970 2024-02-23
393 2024-02-26 1,681,300 100 0.16 1,053,378,984 6,607,509 3.930 2024-02-22
394 2024-02-23 1,681,200 100 0.16 1,053,378,984 6,640,740 3.950 2024-02-21
395 2024-02-19 1,681,100 -2,800 0.16 1,053,378,984 6,051,960 3.600 2024-02-15
396 2024-02-16 1,683,900 2,800 0.16 1,053,378,984 6,062,040 3.600 2024-02-14
397 2024-02-15 1,681,100 -4,700 0.16 1,053,378,984 6,152,826 3.660 2024-02-08
398 2024-02-14 1,685,800 -10,000 0.16 1,053,378,984 5,984,590 3.550 2024-02-07
399 2024-02-08 1,695,800 4,700 0.16 1,053,378,984 5,952,258 3.510 2024-02-06
400 2024-02-06 1,691,100 10,000 0.16 1,053,378,984 5,783,562 3.420 2024-02-02
401 2024-02-02 1,681,100 5,000 0.16 1,053,378,984 5,766,173 3.430 2024-01-31
402 2024-02-01 1,676,100 1,000 0.16 1,053,378,984 6,017,199 3.590 2024-01-30
403 2024-01-31 1,675,100 5,200 0.16 1,053,378,984 6,264,874 3.740 2024-01-29
404 2024-01-23 1,669,900 200 0.16 1,053,185,224 6,445,814 3.860 2024-01-19
405 2024-01-11 1,669,700 3,300 0.16 1,053,185,224 6,862,467 4.110 2024-01-09
406 2024-01-09 1,666,400 21,000 0.16 1,053,185,224 7,098,864 4.260 2024-01-05
407 2024-01-08 1,645,400 1,000 0.16 1,053,185,224 7,256,214 4.410 2024-01-04
408 2024-01-05 1,644,400 16,000 0.16 1,053,185,224 7,564,240 4.600 2024-01-03
409 2024-01-04 1,628,400 51,000 0.15 1,053,185,224 7,832,604 4.810 2024-01-02
410 2024-01-02 1,577,400 45,700 0.15 1,053,185,224 7,918,548 5.020 2023-12-28
411 2023-12-29 1,531,700 -5,000 0.15 1,053,044,514 7,367,477 4.810 2023-12-27
412 2023-12-28 1,536,700 -49,000 0.15 1,053,044,514 7,099,554 4.620 2023-12-22
413 2023-12-27 1,585,700 15,000 0.15 1,053,044,514 7,547,932 4.760 2023-12-21
414 2023-12-22 1,570,700 5,000 0.15 1,053,044,514 7,900,621 5.030 2023-12-20
415 2023-12-20 1,565,700 -15,000 0.15 1,053,044,514 7,343,133 4.690 2023-12-18
416 2023-12-19 1,580,700 -5,000 0.15 1,053,044,514 8,108,991 5.130 2023-12-15
417 2023-12-18 1,585,700 -15,300 0.15 1,053,044,514 8,118,784 5.120 2023-12-14
418 2023-12-15 1,601,000 15,000 0.15 1,053,044,514 8,197,120 5.120 2023-12-13
419 2023-12-14 1,586,000 42,000 0.15 1,053,044,514 8,120,320 5.120 2023-12-12
420 2023-12-13 1,544,000 -53,000 0.15 1,053,044,514 7,889,840 5.110 2023-12-11
421 2023-12-12 1,597,000 7,000 0.15 1,053,044,514 8,112,760 5.080 2023-12-08
422 2023-12-11 1,590,000 15,800 0.15 1,053,044,514 7,775,100 4.890 2023-12-07
423 2023-12-08 1,574,200 300 0.15 1,053,044,514 7,949,710 5.050 2023-12-06
424 2023-12-07 1,573,900 10,600 0.15 1,053,044,514 7,853,761 4.990 2023-12-05
425 2023-12-06 1,563,300 -52,200 0.15 1,053,044,514 7,910,298 5.060 2023-12-04
426 2023-12-05 1,615,500 1,200 0.15 1,053,044,514 7,689,780 4.760 2023-12-01
427 2023-12-04 1,614,300 -34,100 0.15 1,053,044,514 7,893,927 4.890 2023-11-30
428 2023-12-01 1,648,400 -10,000 0.16 1,053,044,514 7,467,252 4.530 2023-11-29
429 2023-11-30 1,658,400 5,000 0.16 1,053,044,514 7,628,640 4.600 2023-11-28
430 2023-11-28 1,653,400 -600 0.16 1,053,044,514 7,770,980 4.700 2023-11-24
431 2023-11-27 1,654,000 20,100 0.16 1,053,044,514 7,873,040 4.760 2023-11-23
432 2023-11-24 1,633,900 10,000 0.16 1,053,044,514 7,483,262 4.580 2023-11-22
433 2023-11-23 1,623,900 7,000 0.15 1,053,044,514 7,567,374 4.660 2023-11-21
434 2023-11-22 1,616,900 -27,000 0.15 1,053,044,514 7,615,599 4.710 2023-11-20
435 2023-11-21 1,643,900 -51,700 0.16 1,053,044,514 7,348,233 4.470 2023-11-17
436 2023-11-20 1,695,600 10,400 0.16 1,053,044,514 7,596,288 4.480 2023-11-16
437 2023-11-17 1,685,200 21,000 0.16 1,053,044,514 7,600,252 4.510 2023-11-15
438 2023-11-16 1,664,200 4,000 0.16 1,053,044,514 7,405,690 4.450 2023-11-14
439 2023-11-15 1,660,200 5,000 0.16 1,053,044,514 6,989,442 4.210 2023-11-13
440 2023-11-10 1,655,200 32,000 0.16 1,053,044,514 7,299,432 4.410 2023-11-08
441 2023-11-09 1,623,200 15,000 0.15 1,053,044,514 7,190,776 4.430 2023-11-07
442 2023-11-08 1,608,200 -131,600 0.15 1,053,044,514 7,333,392 4.560 2023-11-06
443 2023-11-06 1,739,800 13,000 0.17 1,053,044,514 7,185,374 4.130 2023-11-02
444 2023-11-03 1,726,800 28,000 0.16 1,053,044,514 7,166,220 4.150 2023-11-01
445 2023-11-02 1,698,800 -800 0.16 1,053,044,514 7,050,020 4.150 2023-10-31
446 2023-11-01 1,699,600 -110,000 0.16 1,053,044,514 7,291,284 4.290 2023-10-30
447 2023-10-31 1,809,600 -8,700 0.17 1,053,044,514 7,328,880 4.050 2023-10-27
448 2023-10-30 1,818,300 4,200 0.17 1,052,858,149 7,073,187 3.890 2023-10-26
449 2023-10-27 1,814,100 -3,100 0.17 1,052,858,149 7,056,849 3.890 2023-10-25
450 2023-10-26 1,817,200 -11,000 0.17 1,052,858,149 7,087,080 3.900 2023-10-24
451 2023-10-19 1,828,200 3,100 0.17 1,052,858,149 6,947,160 3.800 2023-10-17
452 2023-10-18 1,825,100 90,000 0.17 1,052,858,149 7,026,635 3.850 2023-10-16
453 2023-10-16 1,735,100 10,000 0.16 1,052,858,149 7,235,367 4.170 2023-10-12
454 2023-10-13 1,725,100 -18,500 0.16 1,052,858,149 7,210,918 4.180 2023-10-11
455 2023-10-12 1,743,600 -3,300 0.17 1,052,858,149 6,974,400 4.000 2023-10-10
456 2023-09-29 1,746,900 3,500 0.17 1,052,857,269 6,970,131 3.990 2023-09-27
457 2023-09-27 1,743,400 3,000 0.17 1,052,857,269 6,450,580 3.700 2023-09-25
458 2023-09-26 1,740,400 -30,000 0.17 1,052,857,269 6,717,944 3.860 2023-09-22
459 2023-09-25 1,770,400 10,000 0.17 1,052,857,269 6,373,440 3.600 2023-09-21
460 2023-09-21 1,760,400 -4,000 0.17 1,052,857,269 6,601,500 3.750 2023-09-19
461 2023-09-20 1,764,400 10,000 0.17 1,052,857,269 6,651,788 3.770 2023-09-18
462 2023-09-19 1,754,400 -38,800 0.17 1,052,857,269 6,596,544 3.760 2023-09-15
463 2023-09-18 1,793,200 17,900 0.17 1,052,857,269 6,706,568 3.740 2023-09-14
464 2023-09-15 1,775,300 7,000 0.17 1,052,857,269 6,692,881 3.770 2023-09-13
465 2023-09-13 1,768,300 -2,200 0.17 1,052,857,269 7,055,517 3.990 2023-09-11
466 2023-09-11 1,770,500 -18,000 0.17 1,052,857,269 6,958,065 3.930 2023-09-06
467 2023-09-07 1,788,500 3,000 0.17 1,052,857,269 7,154,000 4.000 2023-09-05
468 2023-09-06 1,785,500 -13,800 0.17 1,052,857,269 7,213,420 4.040 2023-09-04
469 2023-09-05 1,799,300 13,800 0.17 1,052,857,269 7,143,221 3.970 2023-08-31
470 2023-09-04 1,785,500 10,000 0.17 1,052,857,269 7,249,130 4.060 2023-08-30
471 2023-08-31 1,775,500 -21,000 0.17 1,052,857,269 7,528,120 4.240 2023-08-29
472 2023-08-28 1,796,500 200 0.17 1,052,847,249 7,419,545 4.130 2023-08-24
473 2023-08-24 1,796,300 1,000 0.17 1,052,847,249 7,059,459 3.930 2023-08-22
474 2023-08-22 1,795,300 -5,000 0.17 1,052,847,249 7,073,482 3.940 2023-08-18
475 2023-08-21 1,800,300 12,000 0.17 1,052,847,249 7,309,218 4.060 2023-08-17
476 2023-08-18 1,788,300 -23,000 0.17 1,052,847,249 7,564,509 4.230 2023-08-16
477 2023-08-16 1,811,300 5,000 0.17 1,052,847,249 8,295,754 4.580 2023-08-14
478 2023-08-14 1,806,300 7,700 0.17 1,052,847,249 8,616,051 4.770 2023-08-10
479 2023-08-11 1,798,600 12,000 0.17 1,052,847,249 8,903,070 4.950 2023-08-09
480 2023-08-10 1,786,600 19,000 0.17 1,052,847,249 8,897,268 4.980 2023-08-08
481 2023-08-09 1,767,600 2,400 0.17 1,052,847,249 8,997,084 5.090 2023-08-07
482 2023-08-07 1,765,200 53,500 0.17 1,052,847,249 9,355,560 5.300 2023-08-03
483 2023-08-04 1,711,700 30,000 0.16 1,052,847,249 9,140,478 5.340 2023-08-02
484 2023-08-02 1,681,700 3,000 0.16 1,052,847,249 9,518,422 5.660 2023-07-31
485 2023-08-01 1,678,700 -38,400 0.16 1,052,847,249 9,535,016 5.680 2023-07-28
486 2023-07-31 1,717,100 40,000 0.16 1,052,847,249 9,237,998 5.380 2023-07-27
487 2023-07-28 1,677,100 9,500 0.16 1,052,751,339 9,156,966 5.460 2023-07-26
488 2023-07-27 1,667,600 -10,000 0.16 1,052,751,339 9,221,828 5.530 2023-07-25
489 2023-07-26 1,677,600 26,400 0.16 1,052,751,339 8,941,608 5.330 2023-07-24
490 2023-07-24 1,651,200 8,400 0.16 1,052,751,339 8,966,016 5.430 2023-07-20
491 2023-07-21 1,642,800 10,000 0.16 1,052,751,339 9,133,968 5.560 2023-07-19
492 2023-07-20 1,632,800 9,000 0.16 1,052,751,339 9,143,680 5.600 2023-07-18
493 2023-07-19 1,623,800 -10,000 0.15 1,052,751,339 9,580,420 5.900 2023-07-14
494 2023-07-18 1,633,800 -40,500 0.16 1,052,751,339 9,623,082 5.890 2023-07-13
495 2023-07-14 1,674,300 -4,000 0.16 1,052,751,339 9,292,365 5.550 2023-07-12
496 2023-07-13 1,678,300 -4,000 0.16 1,052,751,339 9,398,480 5.600 2023-07-11
497 2023-07-12 1,682,300 -10,000 0.16 1,052,709,014 9,151,712 5.440 2023-07-10
498 2023-07-11 1,692,300 2,000 0.16 1,052,709,014 9,121,497 5.390 2023-07-07
499 2023-07-10 1,690,300 10,000 0.16 1,052,709,014 9,060,008 5.360 2023-07-06
500 2023-07-07 1,680,300 27,000 0.16 1,052,709,014 9,359,271 5.570 2023-07-05
501 2023-07-05 1,653,300 1,800 0.16 1,052,709,014 9,027,018 5.460 2023-07-03
502 2023-06-30 1,651,500 -2,000 0.16 1,052,709,014 9,512,640 5.760 2023-06-28
503 2023-06-29 1,653,500 15,000 0.16 1,052,709,014 9,854,860 5.960 2023-06-27
504 2023-06-28 1,638,500 -35,800 0.16 1,052,709,014 10,109,545 6.170 2023-06-26
505 2023-06-27 1,674,300 13,000 0.16 1,052,709,014 8,924,019 5.330 2023-06-23
506 2023-06-26 1,661,300 25,000 0.16 1,052,709,014 9,186,989 5.530 2023-06-21
507 2023-06-23 1,636,300 -43,400 0.16 1,052,709,014 10,177,786 6.220 2023-06-20
508 2023-06-21 1,679,700 -300 0.16 1,052,709,014 9,994,215 5.950 2023-06-19
509 2023-06-20 1,680,000 -3,000 0.16 1,052,709,014 9,895,200 5.890 2023-06-16
510 2023-06-19 1,683,000 -43,800 0.16 1,052,709,014 9,896,040 5.880 2023-06-15
511 2023-06-16 1,726,800 7,800 0.16 1,052,709,014 9,687,348 5.610 2023-06-14
512 2023-06-15 1,719,000 -16,000 0.16 1,052,709,014 9,677,970 5.630 2023-06-13
513 2023-06-14 1,735,000 800 0.16 1,052,709,014 8,744,400 5.040 2023-06-12
514 2023-06-13 1,734,200 -2,500 0.16 1,052,709,014 8,931,130 5.150 2023-06-09
515 2023-06-12 1,736,700 21,000 0.16 1,052,709,014 8,839,803 5.090 2023-06-08
516 2023-06-09 1,715,700 4,000 0.16 1,052,709,014 9,196,152 5.360 2023-06-07
517 2023-06-07 1,711,700 -10,200 0.16 1,052,709,014 9,243,180 5.400 2023-06-05
518 2023-06-06 1,721,900 -2,000 0.16 1,052,709,014 9,143,289 5.310 2023-06-02
519 2023-06-05 1,723,900 -9,000 0.16 1,052,709,014 8,791,890 5.100 2023-06-01
520 2023-06-02 1,732,900 -50,000 0.16 1,052,709,014 8,595,184 4.960 2023-05-31
521 2023-05-29 1,782,900 7,000 0.17 1,052,709,014 8,843,184 4.960 2023-05-24
522 2023-05-25 1,775,900 3,700 0.17 1,052,709,014 9,074,849 5.110 2023-05-23
523 2023-05-23 1,772,200 -11,000 0.17 1,052,709,014 9,002,776 5.080 2023-05-19
524 2023-05-22 1,783,200 41,300 0.17 1,052,709,014 9,397,464 5.270 2023-05-18
525 2023-05-19 1,741,900 26,900 0.17 1,052,709,014 9,162,394 5.260 2023-05-17
526 2023-05-18 1,715,000 -1,000 0.16 1,052,709,014 9,518,250 5.550 2023-05-16
527 2023-05-17 1,716,000 -12,000 0.16 1,052,709,014 9,695,400 5.650 2023-05-15
528 2023-05-16 1,728,000 10,000 0.16 1,052,709,014 9,158,400 5.300 2023-05-12
529 2023-05-15 1,718,000 7,000 0.16 1,052,709,014 9,414,640 5.480 2023-05-11
530 2023-05-12 1,711,000 -10,000 0.16 1,052,709,014 9,359,170 5.470 2023-05-10
531 2023-05-11 1,721,000 25,000 0.16 1,052,709,014 9,172,930 5.330 2023-05-09
532 2023-05-10 1,696,000 38,000 0.16 1,052,709,014 9,446,720 5.570 2023-05-08
533 2023-05-09 1,658,000 -32,400 0.16 1,052,709,014 9,583,240 5.780 2023-05-05
534 2023-05-08 1,690,400 13,000 0.16 1,052,709,014 9,432,432 5.580 2023-05-04
535 2023-05-05 1,677,400 -3,000 0.16 1,052,709,014 9,393,440 5.600 2023-05-03
536 2023-05-04 1,680,400 20,000 0.16 1,052,709,014 9,611,888 5.720 2023-05-02
537 2023-05-03 1,660,400 22,800 0.16 1,052,709,014 9,796,360 5.900 2023-04-28
538 2023-05-02 1,637,600 79,100 0.16 1,052,709,014 9,776,472 5.970 2023-04-27
539 2023-04-28 1,558,500 13,000 0.15 1,052,141,875 9,226,320 5.920 2023-04-26
540 2023-04-27 1,545,500 15,300 0.15 1,052,141,875 9,365,730 6.060 2023-04-25
541 2023-04-26 1,530,200 26,300 0.15 1,043,661,970 10,022,810 6.550 2023-04-24
542 2023-04-25 1,503,900 41,000 0.14 1,043,661,970 10,136,286 6.740 2023-04-21
543 2023-04-24 1,462,900 12,000 0.14 1,043,661,970 10,606,025 7.250 2023-04-20
544 2023-04-21 1,450,900 106,600 0.14 1,043,661,970 10,054,737 6.930 2023-04-19
545 2023-04-20 1,344,300 6,700 0.13 1,035,661,970 10,055,364 7.480 2023-04-18
546 2023-04-19 1,337,600 8,000 0.13 1,035,661,970 10,433,280 7.800 2023-04-17
547 2023-04-18 1,329,600 7,000 0.13 1,035,661,970 10,610,208 7.980 2023-04-14
548 2023-04-17 1,322,600 -34,200 0.13 1,035,661,970 10,594,026 8.010 2023-04-13
549 2023-04-14 1,356,800 7,000 0.13 1,035,661,970 10,447,360 7.700 2023-04-12
550 2023-04-13 1,349,800 1,000 0.13 1,035,661,970 10,730,910 7.950 2023-04-11
551 2023-04-12 1,348,800 65,400 0.13 1,035,661,970 11,060,160 8.200 2023-04-06
552 2023-04-11 1,283,400 -121,200 0.12 1,035,661,970 11,062,908 8.620 2023-04-04
553 2023-04-06 1,404,600 10,500 0.14 1,035,661,970 10,281,672 7.320 2023-04-03
554 2023-04-04 1,394,100 -9,000 0.13 1,035,661,970 10,204,812 7.320 2023-03-31
555 2023-04-03 1,403,100 13,500 0.14 1,035,557,785 10,579,374 7.540 2023-03-30
556 2023-03-31 1,389,600 42,000 0.13 1,035,557,785 10,672,128 7.680 2023-03-29
557 2023-03-30 1,347,600 32,000 0.13 1,023,001,245 10,592,136 7.860 2023-03-28
558 2023-03-29 1,315,600 4,000 0.13 1,023,001,245 10,919,480 8.300 2023-03-27
559 2023-03-28 1,311,600 13,600 0.13 1,023,001,245 10,951,860 8.350 2023-03-24
560 2023-03-27 1,298,000 -31,600 0.13 1,023,001,245 10,448,900 8.050 2023-03-23
561 2023-03-24 1,329,600 32,000 0.13 1,023,001,245 9,626,304 7.240 2023-03-22
562 2023-03-23 1,297,600 -10,000 0.13 1,023,001,245 9,238,912 7.120 2023-03-21
563 2023-03-22 1,307,600 11,500 0.13 1,023,001,245 9,061,668 6.930 2023-03-20
564 2023-03-21 1,296,100 -12,100 0.13 1,023,001,245 9,591,140 7.400 2023-03-17
565 2023-03-20 1,308,200 -2,200 0.13 1,023,001,245 9,288,220 7.100 2023-03-16
566 2023-03-17 1,310,400 -9,500 0.13 1,023,001,245 9,592,128 7.320 2023-03-15
567 2023-03-16 1,319,900 1,000 0.13 1,023,001,245 9,041,315 6.850 2023-03-14
568 2023-03-15 1,318,900 7,000 0.13 1,023,001,245 9,443,324 7.160 2023-03-13
569 2023-03-14 1,311,900 14,000 0.13 1,023,001,245 9,537,513 7.270 2023-03-10
570 2023-03-13 1,297,900 20,000 0.13 1,023,001,245 9,682,334 7.460 2023-03-09
571 2023-03-10 1,277,900 20,000 0.13 1,021,292,875 9,545,913 7.470 2023-03-08
572 2023-03-09 1,257,900 50,600 0.12 1,021,292,875 10,012,884 7.960 2023-03-07
573 2023-03-08 1,207,300 32,000 0.12 1,021,292,875 9,960,225 8.250 2023-03-06
574 2023-03-07 1,175,300 2,000 0.12 1,021,292,875 10,460,170 8.900 2023-03-03
575 2023-03-06 1,173,300 30,800 0.11 1,021,292,875 10,360,239 8.830 2023-03-02
576 2023-03-03 1,142,500 -38,000 0.11 1,021,292,875 10,316,775 9.030 2023-03-01
577 2023-03-02 1,180,500 33,000 0.12 1,021,292,875 10,128,690 8.580 2023-02-28
578 2023-03-01 1,147,500 7,200 0.11 1,021,292,875 9,616,050 8.380 2023-02-27
579 2023-02-28 1,140,300 39,000 0.11 1,021,292,875 9,806,580 8.600 2023-02-24
580 2023-02-27 1,101,300 28,000 0.11 1,005,738,960 9,691,440 8.800 2023-02-23
581 2023-02-24 1,073,300 -32,100 0.11 1,005,738,960 9,820,695 9.150 2023-02-22
582 2023-02-23 1,105,400 7,400 0.11 1,005,738,960 10,689,218 9.670 2023-02-21
583 2023-02-21 1,098,000 18,400 0.11 1,005,738,960 9,739,260 8.870 2023-02-17
584 2023-02-20 1,079,600 -130,500 0.11 1,005,738,960 9,878,340 9.150 2023-02-16
585 2023-02-17 1,210,100 47,200 0.12 1,005,738,960 9,898,618 8.180 2023-02-15
586 2023-02-16 1,162,900 -48,500 0.12 1,005,738,960 9,977,682 8.580 2023-02-14
587 2023-02-15 1,211,400 25,500 0.12 1,005,738,960 10,660,320 8.800 2023-02-13
588 2023-02-14 1,185,900 -7,000 0.12 1,005,738,960 9,842,970 8.300 2023-02-10
589 2023-02-13 1,192,900 -188,200 0.12 1,005,738,960 9,889,141 8.290 2023-02-09
590 2023-02-10 1,381,100 19,000 0.14 1,005,738,960 9,598,645 6.950 2023-02-08
591 2023-02-09 1,362,100 58,500 0.14 1,005,738,960 9,997,814 7.340 2023-02-07
592 2023-02-08 1,303,600 17,600 0.13 1,005,738,960 9,737,892 7.470 2023-02-06
593 2023-02-07 1,286,000 -11,700 0.13 1,005,738,960 9,876,480 7.680 2023-02-03
594 2023-02-06 1,297,700 -6,500 0.13 1,005,738,960 9,538,095 7.350 2023-02-02
595 2023-02-03 1,304,200 -118,000 0.13 1,005,738,960 9,311,988 7.140 2023-02-01
596 2023-02-02 1,422,200 -22,000 0.14 1,005,738,960 9,414,964 6.620 2023-01-31
597 2023-02-01 1,444,200 11,600 0.14 1,005,738,960 9,531,720 6.600 2023-01-30
598 2023-01-31 1,432,600 5,300 0.14 1,005,738,960 9,813,310 6.850 2023-01-27
599 2023-01-30 1,427,300 -33,000 0.14 1,004,355,630 9,905,462 6.940 2023-01-26
600 2023-01-27 1,460,300 42,900 0.15 1,004,355,630 9,506,553 6.510 2023-01-20
601 2023-01-26 1,417,400 7,000 0.14 1,004,355,630 9,099,708 6.420 2023-01-19
602 2023-01-20 1,410,400 73,000 0.14 1,004,355,630 9,308,640 6.600 2023-01-18
603 2023-01-19 1,337,400 88,900 0.13 1,004,355,630 9,107,694 6.810 2023-01-17
604 2023-01-18 1,248,500 -85,700 0.12 1,004,355,630 8,926,775 7.150 2023-01-16
605 2023-01-17 1,334,200 -19,000 0.13 1,004,355,630 9,205,980 6.900 2023-01-13
606 2023-01-16 1,353,200 -23,200 0.13 1,004,355,630 8,741,672 6.460 2023-01-12
607 2023-01-13 1,376,400 10,200 0.14 1,004,355,630 9,331,992 6.780 2023-01-11
608 2023-01-12 1,366,200 21,000 0.14 1,004,355,630 9,577,062 7.010 2023-01-10
609 2023-01-11 1,345,200 -5,000 0.13 1,004,355,630 9,429,852 7.010 2023-01-09
610 2023-01-10 1,350,200 27,000 0.13 1,004,355,630 9,302,878 6.890 2023-01-06
611 2023-01-09 1,323,200 -21,500 0.13 1,004,355,630 9,050,688 6.840 2023-01-05
612 2023-01-06 1,344,700 -49,000 0.13 1,004,355,630 9,103,619 6.770 2023-01-04
613 2023-01-05 1,393,700 800 0.14 1,004,355,630 8,961,491 6.430 2023-01-03
614 2023-01-04 1,392,900 -14,700 0.14 1,004,355,630 8,496,690 6.100 2022-12-30
615 2023-01-03 1,407,600 -2,600 0.14 1,004,355,630 8,417,448 5.980 2022-12-29
616 2022-12-29 1,410,200 5,000 0.14 993,675,412 8,799,648 6.240 2022-12-23
617 2022-12-28 1,405,200 -14,400 0.14 993,675,412 8,852,760 6.300 2022-12-22
618 2022-12-23 1,419,600 -2,100 0.14 993,675,412 8,517,600 6.000 2022-12-21
619 2022-12-22 1,421,700 30,500 0.14 993,675,412 8,316,945 5.850 2022-12-20
620 2022-12-21 1,391,200 42,200 0.14 993,675,412 8,319,376 5.980 2022-12-19
621 2022-12-20 1,349,000 16,000 0.14 993,675,412 8,431,250 6.250 2022-12-16
622 2022-12-19 1,333,000 -20,000 0.13 993,675,412 8,344,580 6.260 2022-12-15
623 2022-12-16 1,353,000 46,000 0.14 993,675,412 8,889,210 6.570 2022-12-14
624 2022-12-15 1,307,000 -41,000 0.13 993,675,412 9,371,190 7.170 2022-12-13
625 2022-12-14 1,348,000 61,000 0.14 993,675,412 9,206,840 6.830 2022-12-12
626 2022-12-13 1,287,000 -1,000 0.13 993,675,412 8,738,730 6.790 2022-12-09
627 2022-12-12 1,288,000 31,000 0.13 993,675,412 8,848,560 6.870 2022-12-08
628 2022-12-09 1,257,000 104,000 0.13 993,675,412 7,919,100 6.300 2022-12-07
629 2022-12-08 1,153,000 62,000 0.12 993,675,412 7,575,210 6.570 2022-12-06
630 2022-12-07 1,091,000 -46,000 0.11 993,675,412 7,396,980 6.780 2022-12-05
631 2022-12-06 1,137,000 15,000 0.11 993,675,412 6,617,340 5.820 2022-12-02
632 2022-12-05 1,122,000 -30,800 0.11 993,675,412 6,081,240 5.420 2022-12-01
633 2022-12-01 1,152,800 10,000 0.12 993,675,412 5,936,920 5.150 2022-11-29
634 2022-11-30 1,142,800 10,000 0.12 993,675,412 5,519,724 4.830 2022-11-28
635 2022-11-29 1,132,800 49,800 0.11 993,675,412 5,901,888 5.210 2022-11-25
636 2022-11-24 1,083,000 18,000 0.11 993,675,412 5,934,840 5.480 2022-11-22
637 2022-11-23 1,065,000 3,000 0.11 993,675,412 6,443,250 6.050 2022-11-21
638 2022-11-22 1,062,000 -118,500 0.11 993,675,412 6,658,740 6.270 2022-11-18
639 2022-11-18 1,180,500 4,000 0.12 993,675,412 6,811,485 5.770 2022-11-16
640 2022-11-17 1,176,500 30,000 0.12 993,675,412 6,847,230 5.820 2022-11-15
641 2022-11-16 1,146,500 -67,100 0.12 993,675,412 6,374,540 5.560 2022-11-14
642 2022-11-15 1,213,600 25,000 0.12 993,675,412 6,128,680 5.050 2022-11-11
643 2022-11-14 1,188,600 3,000 0.12 993,675,412 5,348,700 4.500 2022-11-10
644 2022-11-11 1,185,600 20,000 0.12 993,675,412 5,690,880 4.800 2022-11-09
645 2022-11-10 1,165,600 31,100 0.12 993,675,412 5,816,344 4.990 2022-11-08
646 2022-11-09 1,134,500 -4,400 0.11 993,675,412 5,785,950 5.100 2022-11-07
647 2022-11-08 1,138,900 800 0.11 993,675,412 5,557,832 4.880 2022-11-04
648 2022-11-07 1,138,100 -27,300 0.11 993,675,412 5,383,213 4.730 2022-11-03
649 2022-11-04 1,165,400 -39,800 0.12 993,675,412 5,314,224 4.560 2022-11-02
650 2022-11-03 1,205,200 -8,100 0.12 993,675,412 5,170,308 4.290 2022-11-01
651 2022-11-02 1,213,300 6,000 0.12 993,675,412 4,828,934 3.980 2022-10-31
652 2022-10-28 1,207,300 -13,000 0.12 992,271,677 5,010,295 4.150 2022-10-26
653 2022-10-27 1,220,300 -300 0.12 992,271,677 4,710,358 3.860 2022-10-25
654 2022-10-26 1,220,600 4,000 0.12 992,271,677 4,540,632 3.720 2022-10-24
655 2022-10-25 1,216,600 39,000 0.12 992,271,677 5,146,218 4.230 2022-10-21
656 2022-10-21 1,177,600 5,600 0.12 992,271,677 5,122,560 4.350 2022-10-19
657 2022-10-19 1,172,000 10,000 0.12 992,271,677 5,168,520 4.410 2022-10-17
658 2022-10-14 1,162,000 -12,500 0.12 992,271,677 4,833,920 4.160 2022-10-12
659 2022-10-13 1,174,500 1,000 0.12 992,271,677 4,979,880 4.240 2022-10-11
660 2022-10-12 1,173,500 3,100 0.12 992,271,677 5,081,255 4.330 2022-10-10
661 2022-10-11 1,170,400 15,000 0.12 992,271,677 5,278,504 4.510 2022-10-07
662 2022-10-10 1,155,400 -4,700 0.12 992,271,677 5,603,690 4.850 2022-10-06
663 2022-10-07 1,160,100 11,000 0.12 992,271,677 5,904,909 5.090 2022-10-05
664 2022-10-05 1,149,100 2,000 0.12 992,271,677 5,538,662 4.820 2022-09-30
665 2022-09-29 1,147,100 400 0.12 991,390,762 6,056,688 5.280 2022-09-27
666 2022-09-28 1,146,700 1,200 0.12 991,390,762 5,894,038 5.140 2022-09-26
667 2022-09-27 1,145,500 9,600 0.12 991,390,762 5,887,870 5.140 2022-09-23
668 2022-09-23 1,135,900 1,500 0.11 991,390,762 6,020,270 5.300 2022-09-21
669 2022-09-19 1,134,400 5,000 0.11 991,390,762 6,829,088 6.020 2022-09-15
670 2022-09-16 1,129,400 20,000 0.11 991,390,762 6,832,870 6.050 2022-09-14
671 2022-09-14 1,109,400 -73,400 0.11 991,390,762 6,967,032 6.280 2022-09-09
672 2022-09-13 1,182,800 8,000 0.12 991,390,762 7,226,908 6.110 2022-09-08
673 2022-09-09 1,174,800 1,100 0.12 991,390,762 7,354,248 6.260 2022-09-07
674 2022-09-07 1,173,700 5,000 0.12 991,390,762 7,476,469 6.370 2022-09-05
675 2022-09-06 1,168,700 5,000 0.12 991,390,762 7,690,046 6.580 2022-09-02
676 2022-09-05 1,163,700 3,000 0.12 991,390,762 8,076,078 6.940 2022-09-01
677 2022-09-02 1,160,700 2,000 0.12 991,390,762 8,240,970 7.100 2022-08-31
678 2022-09-01 1,158,700 6,800 0.12 991,390,762 8,249,944 7.120 2022-08-30
679 2022-08-31 1,151,900 -7,000 0.12 991,390,762 8,443,427 7.330 2022-08-29
680 2022-08-30 1,158,900 -2,300 0.12 991,193,197 9,108,954 7.860 2022-08-26
681 2022-08-26 1,161,200 3,700 0.12 991,193,197 8,709,000 7.500 2022-08-24
682 2022-08-24 1,157,500 4,000 0.12 991,193,197 8,959,050 7.740 2022-08-22
683 2022-08-22 1,153,500 13,100 0.12 991,193,197 8,997,300 7.800 2022-08-18
684 2022-08-18 1,140,400 -2,500 0.12 991,193,197 9,419,704 8.260 2022-08-16
685 2022-08-17 1,142,900 -5,000 0.12 991,193,197 9,508,928 8.320 2022-08-15
686 2022-08-16 1,147,900 -10,000 0.12 991,193,197 9,630,881 8.390 2022-08-12
687 2022-08-15 1,157,900 -2,900 0.12 991,193,197 9,541,096 8.240 2022-08-11
688 2022-08-12 1,160,800 3,800 0.12 991,193,197 9,263,184 7.980 2022-08-10
689 2022-08-10 1,157,000 1,600 0.12 991,193,197 9,371,700 8.100 2022-08-08
690 2022-08-08 1,155,400 10,000 0.12 991,193,197 9,370,294 8.110 2022-08-04
691 2022-08-04 1,145,400 6,100 0.12 991,193,197 8,991,390 7.850 2022-08-02
692 2022-08-03 1,139,300 -3,700 0.11 991,193,197 9,273,902 8.140 2022-08-01
693 2022-08-02 1,143,000 -8,800 0.12 991,193,197 9,372,600 8.200 2022-07-29
694 2022-07-28 1,151,800 -2,000 0.12 987,675,927 9,859,408 8.560 2022-07-26
695 2022-07-27 1,153,800 -3,000 0.12 987,675,927 9,784,224 8.480 2022-07-25
696 2022-07-25 1,156,800 9,000 0.12 987,675,927 10,064,160 8.700 2022-07-21
697 2022-07-22 1,147,800 1,000 0.12 987,675,927 10,100,640 8.800 2022-07-20
698 2022-07-21 1,146,800 10,000 0.12 987,675,927 9,770,736 8.520 2022-07-19
699 2022-07-19 1,136,800 36,000 0.12 987,675,927 9,719,640 8.550 2022-07-15
700 2022-07-18 1,100,800 5,000 0.11 987,675,927 10,127,360 9.200 2022-07-14
701 2022-07-15 1,095,800 1,000 0.11 987,675,927 10,103,276 9.220 2022-07-13
702 2022-07-14 1,094,800 -38,000 0.11 987,675,927 10,258,276 9.370 2022-07-12
703 2022-07-12 1,132,800 -7,000 0.11 987,675,927 11,373,312 10.04 2022-07-08
704 2022-07-11 1,139,800 36,000 0.12 987,675,927 11,443,592 10.04 2022-07-07
705 2022-07-08 1,103,800 28,400 0.11 987,675,927 11,501,596 10.42 2022-07-06
706 2022-07-07 1,075,400 -14,000 0.11 987,675,927 11,076,620 10.30 2022-07-05
707 2022-07-06 1,089,400 -15,000 0.11 987,675,927 10,164,102 9.330 2022-07-04
708 2022-07-05 1,104,400 4,600 0.11 987,675,927 10,337,184 9.360 2022-06-30
709 2022-07-04 1,099,800 -25,200 0.11 987,675,927 10,503,090 9.550 2022-06-29
710 2022-06-30 1,125,000 19,200 0.11 987,675,927 11,148,750 9.910 2022-06-28
711 2022-06-29 1,105,800 3,000 0.11 987,675,927 10,261,824 9.280 2022-06-27
712 2022-06-28 1,102,800 42,600 0.11 987,675,927 9,980,340 9.050 2022-06-24
713 2022-06-27 1,060,200 -62,500 0.11 987,675,927 9,117,720 8.600 2022-06-23
714 2022-06-24 1,122,700 -5,000 0.11 987,675,927 9,183,686 8.180 2022-06-22
715 2022-06-23 1,127,700 -43,400 0.11 987,675,927 9,326,079 8.270 2022-06-21
716 2022-06-22 1,171,100 -6,000 0.12 987,675,927 9,275,112 7.920 2022-06-20
717 2022-06-21 1,177,100 10,800 0.12 987,675,927 8,887,105 7.550 2022-06-17
718 2022-06-20 1,166,300 23,300 0.12 987,675,927 8,677,272 7.440 2022-06-16
719 2022-06-17 1,143,000 10,000 0.12 987,675,927 8,698,230 7.610 2022-06-15
720 2022-06-16 1,133,000 16,500 0.11 987,675,927 8,712,770 7.690 2022-06-14
721 2022-06-15 1,116,500 8,600 0.11 987,675,927 8,920,835 7.990 2022-06-13
722 2022-06-14 1,107,900 -10,800 0.11 987,675,927 9,095,859 8.210 2022-06-10
723 2022-06-13 1,118,700 7,000 0.11 987,675,927 9,061,470 8.100 2022-06-09
724 2022-06-10 1,111,700 16,100 0.11 987,675,927 9,093,706 8.180 2022-06-08
725 2022-06-09 1,095,600 -35,000 0.11 987,675,927 8,479,944 7.740 2022-06-07
726 2022-06-08 1,130,600 -2,600 0.11 987,675,927 8,479,500 7.500 2022-06-06
727 2022-06-07 1,133,200 7,500 0.11 987,675,927 8,329,020 7.350 2022-06-02
728 2022-06-06 1,125,700 15,000 0.11 987,675,927 8,442,750 7.500 2022-06-01
729 2022-06-02 1,110,700 3,000 0.11 987,675,927 8,441,320 7.600 2022-05-31
730 2022-06-01 1,107,700 -55,000 0.11 987,675,927 8,318,827 7.510 2022-05-30
731 2022-05-31 1,162,700 39,600 0.12 987,675,927 8,417,948 7.240 2022-05-27
732 2022-05-30 1,123,100 6,000 0.11 987,675,927 7,962,779 7.090 2022-05-26
733 2022-05-27 1,117,100 15,400 0.11 987,675,927 7,920,239 7.090 2022-05-25
734 2022-05-26 1,101,700 10,200 0.11 987,675,927 8,251,733 7.490 2022-05-24
735 2022-05-25 1,091,500 -10,000 0.11 987,675,927 8,557,360 7.840 2022-05-23
736 2022-05-23 1,101,500 10,000 0.11 987,675,927 8,371,400 7.600 2022-05-19
737 2022-05-20 1,091,500 -6,000 0.11 987,675,927 8,513,700 7.800 2022-05-18
738 2022-05-19 1,097,500 2,000 0.11 987,675,927 8,659,275 7.890 2022-05-17
739 2022-05-18 1,095,500 -40,700 0.11 987,675,927 8,358,665 7.630 2022-05-16
740 2022-05-17 1,136,200 -10,500 0.12 987,675,927 8,362,432 7.360 2022-05-13
741 2022-05-16 1,146,700 -2,500 0.12 987,675,927 8,267,707 7.210 2022-05-12
742 2022-05-13 1,149,200 32,700 0.12 987,675,927 8,446,620 7.350 2022-05-11
743 2022-05-11 1,116,500 -16,600 0.11 987,675,927 8,273,265 7.410 2022-05-06
744 2022-05-10 1,133,100 2,000 0.11 987,675,927 8,600,229 7.590 2022-05-05
745 2022-05-06 1,131,100 8,000 0.11 987,675,927 8,698,159 7.690 2022-05-04
746 2022-05-05 1,123,100 74,100 0.11 987,675,927 8,647,870 7.700 2022-05-03
747 2022-05-04 1,049,000 3,700 0.11 987,675,927 8,717,190 8.310 2022-04-29
748 2022-05-03 1,045,300 21,200 0.11 987,675,927 8,341,494 7.980 2022-04-28
749 2022-04-29 1,024,100 2,800 0.10 987,141,040 8,489,789 8.290 2022-04-27
750 2022-04-28 1,021,300 -700 0.10 987,141,040 8,374,660 8.200 2022-04-26
751 2022-04-27 1,022,000 7,900 0.10 987,141,040 8,308,860 8.130 2022-04-25
752 2022-04-26 1,014,100 2,500 0.10 987,141,040 8,548,863 8.430 2022-04-22
753 2022-04-25 1,011,600 -55,000 0.10 987,141,040 8,537,904 8.440 2022-04-21
754 2022-04-22 1,066,600 -38,000 0.11 987,141,040 9,354,082 8.770 2022-04-20
755 2022-04-21 1,104,600 27,000 0.11 987,141,040 9,300,732 8.420 2022-04-19
756 2022-04-20 1,077,600 -2,000 0.11 987,141,040 10,183,320 9.450 2022-04-14
757 2022-04-19 1,079,600 4,000 0.11 987,141,040 9,770,380 9.050 2022-04-13
758 2022-04-14 1,075,600 -15,000 0.11 987,141,040 10,078,372 9.370 2022-04-12
759 2022-04-13 1,090,600 29,700 0.11 987,141,040 9,695,434 8.890 2022-04-11
760 2022-04-12 1,060,900 5,000 0.11 987,141,040 9,908,806 9.340 2022-04-08
761 2022-04-07 1,055,900 -5,200 0.11 987,141,040 10,875,770 10.30 2022-04-04
762 2022-04-06 1,061,100 -2,700 0.11 987,141,040 10,282,059 9.690 2022-04-01
763 2022-04-04 1,063,800 -5,000 0.11 987,141,040 10,414,602 9.790 2022-03-31
764 2022-04-01 1,068,800 4,200 0.11 987,141,040 10,645,248 9.960 2022-03-30
765 2022-03-31 1,064,600 -12,000 0.11 987,141,040 10,124,346 9.510 2022-03-29
766 2022-03-30 1,076,600 3,300 0.11 985,711,230 10,033,912 9.320 2022-03-28
767 2022-03-29 1,073,300 64,900 0.11 985,711,230 10,346,612 9.640 2022-03-25
768 2022-03-28 1,008,400 -18,100 0.10 985,711,230 11,031,896 10.94 2022-03-24
769 2022-03-25 1,026,500 -25,000 0.10 985,711,230 10,839,840 10.56 2022-03-23
770 2022-03-24 1,051,500 30,000 0.11 985,711,230 10,599,120 10.08 2022-03-22
771 2022-03-23 1,021,500 25,000 0.10 985,711,230 10,031,130 9.820 2022-03-21
772 2022-03-22 996,500 -25,900 0.10 985,711,230 10,662,550 10.70 2022-03-18
773 2022-03-21 1,022,400 -10,400 0.10 985,711,230 10,326,240 10.10 2022-03-17
774 2022-03-18 1,032,800 -18,000 0.10 985,711,230 8,551,584 8.280 2022-03-16
775 2022-03-16 1,050,800 -8,500 0.11 985,711,230 8,406,400 8.000 2022-03-14
776 2022-03-15 1,059,300 2,000 0.11 985,711,230 10,116,315 9.550 2022-03-11
777 2022-03-11 1,057,300 26,800 0.11 985,711,230 10,414,405 9.850 2022-03-09
778 2022-03-10 1,030,500 6,800 0.10 985,711,230 10,232,865 9.930 2022-03-08
779 2022-03-09 1,023,700 2,000 0.10 985,711,230 10,380,318 10.14 2022-03-07
780 2022-03-07 1,021,700 8,200 0.10 985,711,230 11,463,474 11.22 2022-03-03
781 2022-03-04 1,013,500 9,900 0.10 985,711,230 11,999,840 11.84 2022-03-02
782 2022-03-03 1,003,600 -18,500 0.10 985,711,230 12,023,128 11.98 2022-03-01
783 2022-03-02 1,022,100 -3,500 0.10 985,711,230 11,386,194 11.14 2022-02-28
784 2022-03-01 1,025,600 17,000 0.10 985,711,230 11,732,864 11.44 2022-02-25
785 2022-02-28 1,008,600 -4,600 0.10 985,711,230 11,094,600 11.00 2022-02-24
786 2022-02-25 1,013,200 -7,000 0.10 984,041,487 11,915,232 11.76 2022-02-23
787 2022-02-24 1,020,200 12,200 0.10 984,041,487 11,507,856 11.28 2022-02-22
788 2022-02-23 1,008,000 1,100 0.10 984,041,487 12,277,440 12.18 2022-02-21
789 2022-02-22 1,006,900 4,000 0.10 984,041,487 12,807,768 12.72 2022-02-18
790 2022-02-21 1,002,900 -7,000 0.10 984,041,487 13,258,338 13.22 2022-02-17
791 2022-02-18 1,009,900 4,400 0.10 984,041,487 12,926,720 12.80 2022-02-16
792 2022-02-17 1,005,500 5,600 0.10 984,041,487 13,011,170 12.94 2022-02-15
793 2022-02-16 999,900 9,600 0.10 984,041,487 12,998,700 13.00 2022-02-14
794 2022-02-15 990,300 24,200 0.10 984,041,487 13,091,766 13.22 2022-02-11
795 2022-02-14 966,100 7,500 0.10 984,041,487 13,834,552 14.32 2022-02-10
796 2022-02-11 958,600 2,000 0.10 984,041,487 13,688,808 14.28 2022-02-09
797 2022-02-10 956,600 3,700 0.10 984,041,487 13,315,872 13.92 2022-02-08
798 2022-02-09 952,900 5,000 0.10 984,041,487 13,817,050 14.50 2022-02-07
799 2022-02-08 947,900 3,500 0.10 984,041,487 13,953,088 14.72 2022-02-04
800 2022-02-07 944,400 25,000 0.10 984,041,487 14,014,896 14.84 2022-01-28
801 2022-02-04 919,400 16,900 0.09 984,041,487 14,526,520 15.80 2022-01-27
802 2022-01-28 902,500 38,400 0.09 982,458,677 15,342,500 17.00 2022-01-26
803 2022-01-27 864,100 17,300 0.09 982,458,677 15,571,082 18.02 2022-01-25
804 2022-01-26 846,800 1,400 0.09 982,458,677 16,614,216 19.62 2022-01-24
805 2022-01-25 845,400 10,200 0.09 982,458,677 17,034,810 20.15 2022-01-21
806 2022-01-24 835,200 400 0.09 982,458,677 17,372,160 20.80 2022-01-20
807 2022-01-21 834,800 13,200 0.08 982,458,677 17,029,920 20.40 2022-01-19
808 2022-01-20 821,600 -9,500 0.08 982,458,677 17,007,120 20.70 2022-01-18
809 2022-01-19 831,100 9,400 0.08 982,458,677 17,203,770 20.70 2022-01-17
810 2022-01-18 821,700 -1,500 0.08 982,458,677 17,337,870 21.10 2022-01-14
811 2022-01-17 823,200 5,600 0.08 982,458,677 17,534,160 21.30 2022-01-13
812 2022-01-14 817,600 2,800 0.08 982,458,677 17,987,200 22.00 2022-01-12
813 2022-01-13 814,800 4,000 0.08 982,458,677 17,558,940 21.55 2022-01-11
814 2022-01-12 810,800 -23,500 0.08 982,458,677 17,837,600 22.00 2022-01-10
815 2022-01-11 834,300 -300 0.08 982,458,677 17,019,720 20.40 2022-01-07
816 2022-01-10 834,600 -900 0.08 982,458,677 16,491,696 19.76 2022-01-06
817 2022-01-07 835,500 5,200 0.09 982,458,677 16,409,220 19.64 2022-01-05
818 2022-01-06 830,300 9,500 0.08 982,458,677 16,772,060 20.20 2022-01-04
819 2022-01-05 820,800 -13,300 0.08 982,458,677 17,770,320 21.65 2022-01-03
820 2022-01-04 834,100 4,100 0.08 982,458,677 17,349,280 20.80 2021-12-30
821 2022-01-03 830,000 3,300 0.08 982,458,677 16,367,600 19.72 2021-12-29
822 2021-12-30 826,700 -1,000 0.08 982,458,677 16,947,350 20.50 2021-12-28
823 2021-12-29 827,700 6,900 0.08 982,458,677 17,298,930 20.90 2021-12-23
824 2021-12-28 820,800 1,000 0.08 982,458,677 17,729,280 21.60 2021-12-22
825 2021-12-23 819,800 9,000 0.08 976,629,627 17,502,730 21.35 2021-12-21
826 2021-12-22 810,800 -1,700 0.08 976,629,627 16,945,720 20.90 2021-12-20
827 2021-12-21 812,500 7,900 0.08 976,629,627 17,184,375 21.15 2021-12-17
828 2021-12-20 804,600 3,200 0.08 976,629,627 17,379,360 21.60 2021-12-16
829 2021-12-17 801,400 7,900 0.08 976,629,627 16,028,000 20.00 2021-12-15
830 2021-12-16 793,500 300 0.08 976,629,627 16,941,225 21.35 2021-12-14
831 2021-12-15 793,200 600 0.08 976,629,627 17,450,400 22.00 2021-12-13
832 2021-12-14 792,600 -2,100 0.08 976,629,627 17,595,720 22.20 2021-12-10
833 2021-12-13 794,700 -1,000 0.08 976,629,627 17,523,135 22.05 2021-12-09
834 2021-12-10 795,700 500 0.08 976,629,627 16,510,775 20.75 2021-12-08
835 2021-12-09 795,200 2,000 0.08 976,629,627 16,500,400 20.75 2021-12-07
836 2021-12-08 793,200 4,200 0.08 976,629,627 15,499,128 19.54 2021-12-06
837 2021-12-07 789,000 1,600 0.08 976,629,627 16,371,750 20.75 2021-12-03
838 2021-12-06 787,400 17,100 0.08 976,629,627 16,102,330 20.45 2021-12-02
839 2021-12-03 770,300 2,400 0.08 976,629,627 16,022,240 20.80 2021-12-01
840 2021-12-02 767,900 23,700 0.08 976,629,627 16,509,850 21.50 2021-11-30
841 2021-12-01 744,200 17,700 0.08 976,629,627 17,004,970 22.85 2021-11-29
842 2021-11-30 726,500 13,900 0.07 976,629,627 17,254,375 23.75 2021-11-26
843 2021-11-26 712,600 100 0.07 976,629,627 17,316,180 24.30 2021-11-24
844 2021-11-25 712,500 1,500 0.07 976,629,627 17,776,875 24.95 2021-11-23
845 2021-11-24 711,000 5,000 0.07 976,629,627 18,059,400 25.40 2021-11-22
846 2021-11-23 706,000 6,300 0.07 976,629,627 18,073,600 25.60 2021-11-19
847 2021-11-22 699,700 400 0.07 976,629,627 18,122,230 25.90 2021-11-18
848 2021-11-19 699,300 2,500 0.07 976,629,627 18,531,450 26.50 2021-11-17
849 2021-11-18 696,800 3,400 0.07 976,629,627 18,952,960 27.20 2021-11-16
850 2021-11-17 693,400 -32,900 0.07 976,629,627 18,929,820 27.30 2021-11-15
851 2021-11-16 726,300 -700 0.07 976,629,627 18,339,075 25.25 2021-11-12
852 2021-11-15 727,000 -200 0.07 976,629,627 18,938,350 26.05 2021-11-11
853 2021-11-12 727,200 -2,000 0.07 976,629,627 18,907,200 26.00 2021-11-10
854 2021-11-11 729,200 -400 0.07 976,629,627 18,558,140 25.45 2021-11-09
855 2021-11-10 729,600 2,700 0.07 976,629,627 17,765,760 24.35 2021-11-08
856 2021-11-09 726,900 -300 0.07 976,629,627 17,881,740 24.60 2021-11-05
857 2021-11-08 727,200 1,600 0.07 976,629,627 18,180,000 25.00 2021-11-04
858 2021-11-04 725,600 2,000 0.07 976,629,627 18,321,400 25.25 2021-11-02
859 2021-11-03 723,600 4,000 0.07 976,629,627 17,981,460 24.85 2021-11-01
860 2021-11-02 719,600 -600 0.07 976,629,627 17,990,000 25.00 2021-10-29
861 2021-11-01 720,200 5,200 0.07 976,629,627 17,788,940 24.70 2021-10-28
862 2021-10-29 715,000 19,800 0.07 976,622,627 18,161,000 25.40 2021-10-27
863 2021-10-28 695,200 500 0.07 976,622,627 19,083,240 27.45 2021-10-26
864 2021-10-27 694,700 19,000 0.07 976,622,627 19,208,455 27.65 2021-10-25
865 2021-10-26 675,700 -2,000 0.07 976,622,627 18,750,675 27.75 2021-10-22
866 2021-10-25 677,700 -200 0.07 976,622,627 18,975,600 28.00 2021-10-21
867 2021-10-22 677,900 -7,100 0.07 976,622,627 19,184,570 28.30 2021-10-20
868 2021-10-21 685,000 -10,400 0.07 976,622,627 18,358,000 26.80 2021-10-19
869 2021-10-20 695,400 100 0.07 976,622,627 17,906,550 25.75 2021-10-18
870 2021-10-18 695,300 2,400 0.07 976,622,627 18,043,035 25.95 2021-10-12
871 2021-10-15 692,900 -15,300 0.07 976,622,627 19,089,395 27.55 2021-10-11
872 2021-10-12 708,200 -9,500 0.07 976,622,627 17,846,640 25.20 2021-10-08
873 2021-10-11 717,700 2,000 0.07 976,622,627 17,224,800 24.00 2021-10-07
874 2021-10-08 715,700 4,800 0.07 976,622,627 16,389,530 22.90 2021-10-06
875 2021-10-07 710,900 19,600 0.07 976,622,627 17,061,600 24.00 2021-10-05
876 2021-10-06 691,300 1,500 0.07 976,622,627 17,075,110 24.70 2021-10-04
877 2021-09-30 689,800 1,400 0.07 976,622,627 18,279,700 26.50 2021-09-28
878 2021-09-29 688,400 15,000 0.07 974,400,235 17,898,400 26.00 2021-09-27
879 2021-09-28 673,400 13,700 0.07 974,400,235 18,585,840 27.60 2021-09-24
880 2021-09-24 659,700 21,300 0.07 974,400,235 18,504,585 28.05 2021-09-21
881 2021-09-23 638,400 800 0.07 974,400,235 18,737,040 29.35 2021-09-20
882 2021-09-21 637,600 -1,000 0.07 974,400,235 19,510,560 30.60 2021-09-17
883 2021-09-20 638,600 14,800 0.07 974,400,235 18,455,540 28.90 2021-09-16
884 2021-09-17 623,800 -28,900 0.06 974,400,235 18,370,910 29.45 2021-09-15
885 2021-09-16 652,700 13,000 0.07 974,400,235 19,744,175 30.25 2021-09-14
886 2021-09-15 639,700 100 0.07 974,400,235 19,798,715 30.95 2021-09-13
887 2021-09-14 639,600 -5,000 0.07 974,400,235 19,987,500 31.25 2021-09-10
888 2021-09-13 644,600 12,200 0.07 974,400,235 19,885,910 30.85 2021-09-09
889 2021-09-10 632,400 200 0.06 974,400,235 20,331,660 32.15 2021-09-08
890 2021-09-09 632,200 -10,300 0.06 974,400,235 19,977,520 31.60 2021-09-07
891 2021-09-08 642,500 -800 0.07 974,400,235 19,724,750 30.70 2021-09-06
892 2021-09-07 643,300 3,000 0.07 974,400,235 20,810,755 32.35 2021-09-03
893 2021-09-06 640,300 10,700 0.07 974,400,235 20,777,735 32.45 2021-09-02
894 2021-09-03 629,600 -7,000 0.06 974,400,235 22,193,400 35.25 2021-09-01
895 2021-09-02 636,600 2,200 0.07 974,400,235 21,771,720 34.20 2021-08-31
896 2021-09-01 634,400 1,800 0.07 974,400,235 20,522,840 32.35 2021-08-30
897 2021-08-31 632,600 2,700 0.06 974,400,235 21,128,840 33.40 2021-08-27
898 2021-08-30 629,900 -1,600 0.06 974,400,235 21,322,115 33.85 2021-08-26
899 2021-08-27 631,500 -5,300 0.06 974,400,235 21,944,625 34.75 2021-08-25
900 2021-08-26 636,800 -5,900 0.07 925,509,485 21,109,920 33.15 2021-08-24
901 2021-08-25 642,700 -4,400 0.07 925,509,485 19,602,350 30.50 2021-08-23
902 2021-08-24 647,100 -7,000 0.07 925,509,485 20,221,875 31.25 2021-08-20
903 2021-08-23 654,100 -5,500 0.07 925,509,485 19,394,065 29.65 2021-08-19
904 2021-08-20 659,600 3,600 0.07 925,509,485 19,722,040 29.90 2021-08-18
905 2021-08-18 656,000 5,200 0.07 925,509,485 19,024,000 29.00 2021-08-16
906 2021-08-17 650,800 4,000 0.07 925,509,485 19,719,240 30.30 2021-08-13
907 2021-08-16 646,800 -700 0.07 925,509,485 19,824,420 30.65 2021-08-12
908 2021-08-12 647,500 4,000 0.07 925,509,485 20,590,500 31.80 2021-08-10
909 2021-08-11 643,500 -10,900 0.07 925,509,485 18,951,075 29.45 2021-08-09
910 2021-08-10 654,400 31,400 0.07 925,509,485 18,912,160 28.90 2021-08-06
911 2021-08-09 623,000 1,700 0.07 925,509,485 19,593,350 31.45 2021-08-05
912 2021-08-06 621,300 -900 0.07 925,509,485 19,633,080 31.60 2021-08-04
913 2021-08-05 622,200 3,300 0.07 925,509,485 19,723,740 31.70 2021-08-03
914 2021-08-04 618,900 -2,000 0.07 925,509,485 20,207,085 32.65 2021-08-02
915 2021-08-02 620,900 -1,500 0.07 925,509,485 21,048,510 33.90 2021-07-29
916 2021-07-30 622,400 5,600 0.07 925,229,510 20,228,000 32.50 2021-07-28
917 2021-07-29 616,800 31,700 0.07 925,229,510 17,825,520 28.90 2021-07-27
918 2021-07-28 585,100 700 0.06 925,229,510 20,712,540 35.40 2021-07-26
919 2021-07-27 584,400 3,100 0.06 925,229,510 22,207,200 38.00 2021-07-23
920 2021-07-23 581,300 -2,500 0.06 925,229,510 22,031,270 37.90 2021-07-21
921 2021-07-22 583,800 1,600 0.06 925,229,510 22,242,780 38.10 2021-07-20
922 2021-07-21 582,200 6,500 0.06 925,229,510 22,327,370 38.35 2021-07-19
923 2021-07-20 575,700 1,200 0.06 925,229,510 23,143,140 40.20 2021-07-16
924 2021-07-16 574,500 2,400 0.06 925,229,510 23,497,050 40.90 2021-07-14
925 2021-07-15 572,100 4,100 0.06 925,229,510 23,141,445 40.45 2021-07-13
926 2021-07-14 568,000 -1,000 0.06 925,229,510 22,947,200 40.40 2021-07-12
927 2021-07-13 569,000 -1,100 0.06 925,229,510 21,934,950 38.55 2021-07-09
928 2021-07-12 570,100 2,900 0.06 925,229,510 21,834,830 38.30 2021-07-08
929 2021-07-08 567,200 11,500 0.06 925,229,510 21,184,920 37.35 2021-07-06
930 2021-07-07 555,700 1,300 0.06 925,229,510 21,422,235 38.55 2021-07-05
931 2021-07-06 554,400 3,800 0.06 925,229,510 22,342,320 40.30 2021-07-02
932 2021-07-05 550,600 2,500 0.06 925,229,510 22,464,480 40.80 2021-06-30
933 2021-07-02 548,100 5,500 0.06 925,229,510 22,965,390 41.90 2021-06-29
934 2021-06-30 542,600 -7,100 0.06 925,229,510 24,172,830 44.55 2021-06-28
935 2021-06-29 549,700 1,900 0.06 925,229,510 24,214,285 44.05 2021-06-25
936 2021-06-28 547,800 -6,200 0.06 925,229,510 23,829,300 43.50 2021-06-24
937 2021-06-25 554,000 -800 0.06 925,229,510 24,376,000 44.00 2021-06-23
938 2021-06-24 554,800 -21,600 0.06 925,229,510 25,465,320 45.90 2021-06-22
939 2021-06-23 576,400 -2,400 0.06 925,229,510 27,638,380 47.95 2021-06-21
940 2021-06-22 578,800 -51,900 0.06 925,229,510 27,493,000 47.50 2021-06-18
941 2021-06-21 630,700 -6,300 0.07 925,229,510 28,318,430 44.90 2021-06-17
942 2021-06-18 637,000 -6,000 0.07 925,229,510 27,263,600 42.80 2021-06-16
943 2021-06-17 643,000 -34,300 0.07 925,229,510 28,259,850 43.95 2021-06-15
944 2021-06-16 677,300 -51,100 0.07 925,229,510 29,056,170 42.90 2021-06-11
945 2021-06-15 728,400 6,000 0.08 925,229,510 28,953,900 39.75 2021-06-10
946 2021-06-11 722,400 -9,000 0.08 925,229,510 29,148,840 40.35 2021-06-09
947 2021-06-10 731,400 4,600 0.08 925,229,510 28,305,180 38.70 2021-06-08
948 2021-06-09 726,800 11,000 0.08 925,229,510 28,490,560 39.20 2021-06-07
949 2021-06-08 715,800 -5,000 0.08 925,229,510 28,739,370 40.15 2021-06-04
950 2021-06-07 720,800 -6,800 0.08 925,229,510 29,192,400 40.50 2021-06-03
951 2021-06-04 727,600 -13,700 0.08 925,229,510 30,231,780 41.55 2021-06-02
952 2021-06-03 741,300 13,600 0.08 925,229,510 31,134,600 42.00 2021-06-01
953 2021-06-02 727,700 -15,300 0.08 925,229,510 30,199,550 41.50 2021-05-31
954 2021-06-01 743,000 -1,100 0.08 925,229,510 29,088,450 39.15 2021-05-28
955 2021-05-31 744,100 14,000 0.08 925,229,510 28,982,695 38.95 2021-05-27
956 2021-05-28 730,100 -4,200 0.08 925,229,510 27,013,700 37.00 2021-05-26
957 2021-05-27 734,300 9,100 0.08 925,229,510 27,683,110 37.70 2021-05-25
958 2021-05-26 725,200 9,400 0.08 925,229,510 27,630,120 38.10 2021-05-24
959 2021-05-25 715,800 8,100 0.08 925,229,510 26,842,500 37.50 2021-05-21
960 2021-05-24 707,700 9,500 0.08 925,229,510 25,972,590 36.70 2021-05-20
961 2021-05-21 698,200 2,400 0.08 925,229,510 25,135,200 36.00 2021-05-18
962 2021-05-20 695,800 6,600 0.08 925,229,510 25,187,960 36.20 2021-05-17
963 2021-05-18 689,200 20,900 0.07 925,229,510 24,638,900 35.75 2021-05-14
964 2021-05-17 668,300 26,800 0.07 925,229,510 23,891,725 35.75 2021-05-13
965 2021-05-14 641,500 8,300 0.07 925,229,510 23,992,100 37.40 2021-05-12
966 2021-05-13 633,200 -500 0.07 925,229,510 24,504,840 38.70 2021-05-11
967 2021-05-12 633,700 2,000 0.07 925,229,510 25,126,205 39.65 2021-05-10
968 2021-05-11 631,700 -5,400 0.07 925,229,510 24,952,150 39.50 2021-05-07
969 2021-05-10 637,100 14,000 0.07 925,229,510 26,758,200 42.00 2021-05-06
970 2021-05-07 623,100 2,000 0.07 925,229,510 26,512,905 42.55 2021-05-05
971 2021-05-06 621,100 -6,800 0.07 925,229,510 28,446,380 45.80 2021-05-04
972 2021-05-05 627,900 13,200 0.07 925,229,510 27,219,465 43.35 2021-05-03
973 2021-05-04 614,700 -11,200 0.07 925,229,510 25,940,340 42.20 2021-04-30
974 2021-05-03 625,900 9,400 0.07 925,229,510 25,787,080 41.20 2021-04-29
975 2021-04-29 616,500 -2,900 0.07 925,229,510 24,567,525 39.85 2021-04-27
976 2021-04-28 619,400 8,000 0.07 925,229,510 24,218,540 39.10 2021-04-26
977 2021-04-27 611,400 -8,200 0.07 925,229,510 24,700,560 40.40 2021-04-23
978 2021-04-26 619,600 1,700 0.07 925,229,510 22,770,300 36.75 2021-04-22
979 2021-04-23 617,900 600 0.07 925,229,510 22,553,350 36.50 2021-04-21
980 2021-04-22 617,300 -2,100 0.07 925,229,510 23,272,210 37.70 2021-04-20
981 2021-04-21 619,400 -1,100 0.07 925,229,510 22,422,280 36.20 2021-04-19
982 2021-04-20 620,500 -1,500 0.07 925,229,510 22,710,300 36.60 2021-04-16
983 2021-04-19 622,000 -1,100 0.07 925,229,510 22,423,100 36.05 2021-04-15
984 2021-04-16 623,100 2,200 0.07 925,229,510 22,306,980 35.80 2021-04-14
985 2021-04-15 620,900 -200 0.07 925,229,510 22,321,355 35.95 2021-04-13
986 2021-04-14 621,100 3,100 0.07 925,229,510 22,359,600 36.00 2021-04-12
987 2021-04-13 618,000 900 0.07 925,229,510 22,309,800 36.10 2021-04-09
988 2021-04-12 617,100 7,400 0.07 925,229,510 22,678,425 36.75 2021-04-08
989 2021-04-08 609,700 -19,600 0.07 925,229,510 23,046,660 37.80 2021-04-01
990 2021-04-07 629,300 -5,400 0.07 925,229,510 22,340,150 35.50 2021-03-31
991 2021-03-31 634,700 -1,500 0.07 925,229,510 22,944,405 36.15 2021-03-29
992 2021-03-30 636,200 23,900 0.07 925,229,510 23,507,590 36.95 2021-03-26
993 2021-03-29 612,300 1,800 0.07 925,229,510 22,042,800 36.00 2021-03-25
994 2021-03-26 610,500 6,100 0.07 925,229,510 22,588,500 37.00 2021-03-24
995 2021-03-25 604,400 -2,500 0.07 925,229,510 24,176,000 40.00 2021-03-23
996 2021-03-24 606,900 9,900 0.07 925,229,510 25,095,315 41.35 2021-03-22
997 2021-03-23 597,000 1,100 0.06 925,229,510 24,835,200 41.60 2021-03-19
998 2021-03-22 595,900 -16,600 0.06 925,229,510 25,564,110 42.90 2021-03-18
999 2021-03-19 612,500 -10,100 0.07 925,229,510 26,950,000 44.00 2021-03-17
1000 2021-03-18 622,600 2,900 0.07 925,229,510 26,149,200 42.00 2021-03-16
1001 2021-03-17 619,700 10,000 0.07 925,229,510 25,283,760 40.80 2021-03-15
1002 2021-03-16 609,700 13,100 0.07 925,229,510 26,034,190 42.70 2021-03-12
1003 2021-03-15 596,600 11,400 0.06 925,229,510 24,729,070 41.45 2021-03-11
1004 2021-03-12 585,200 -13,300 0.06 925,229,510 22,559,460 38.55 2021-03-10
1005 2021-03-11 598,500 18,400 0.06 925,229,510 21,815,325 36.45 2021-03-09
1006 2021-03-10 580,100 10,800 0.06 925,229,510 20,883,600 36.00 2021-03-08
1007 2021-03-09 569,300 26,900 0.06 925,229,510 23,398,230 41.10 2021-03-05
1008 2021-03-08 542,400 36,400 0.06 925,229,510 23,485,920 43.30 2021-03-04
1009 2021-03-05 506,000 4,700 0.05 925,229,510 23,933,800 47.30 2021-03-03
1010 2021-03-04 501,300 -4,300 0.05 925,229,510 24,062,400 48.00 2021-03-02
1011 2021-03-03 505,600 -6,400 0.05 925,229,510 24,521,600 48.50 2021-03-01
1012 2021-03-02 512,000 28,600 0.06 925,229,510 24,832,000 48.50 2021-02-26
1013 2021-03-01 483,400 -1,300 0.05 925,229,510 24,991,780 51.70 2021-02-25
1014 2021-02-26 484,700 31,200 0.05 925,229,510 25,252,870 52.10 2021-02-24
1015 2021-02-25 453,500 20,500 0.05 925,229,510 25,396,000 56.00 2021-02-23
1016 2021-02-24 433,000 31,300 0.05 925,229,510 24,681,000 57.00 2021-02-22
1017 2021-02-23 401,700 800 0.04 925,229,510 25,307,100 63.00 2021-02-19
1018 2021-02-22 400,900 5,800 0.04 925,229,510 24,675,395 61.55 2021-02-18
1019 2021-02-19 395,100 -17,200 0.04 925,229,510 24,535,710 62.10 2021-02-17
1020 2021-02-18 412,300 2,700 0.04 925,229,510 23,789,710 57.70 2021-02-16
1021 2021-02-17 409,600 -10,700 0.04 925,229,510 23,941,120 58.45 2021-02-10
1022 2021-02-16 420,300 -3,300 0.05 925,229,510 22,906,350 54.50 2021-02-09
1023 2021-02-10 423,600 -17,100 0.05 925,229,510 22,747,320 53.70 2021-02-08
1024 2021-02-09 440,700 -73,200 0.05 901,762,010 22,762,155 51.65 2021-02-05
1025 2021-02-08 513,900 -54,900 0.06 901,762,010 27,596,430 53.70 2021-02-04
1026 2021-02-05 568,800 7,400 0.06 901,762,010 31,852,800 56.00 2021-02-03
1027 2021-02-04 561,400 7,300 0.06 901,762,010 31,213,840 55.60 2021-02-02
1028 2021-02-03 554,100 -4,200 0.06 901,762,010 30,697,140 55.40 2021-02-01
1029 2021-02-02 558,300 -51,700 0.06 901,762,010 27,105,465 48.55 2021-01-29
1030 2021-02-01 610,000 18,700 0.07 901,762,010 30,622,000 50.20 2021-01-28
1031 2021-01-29 591,300 15,700 0.07 901,762,010 32,284,980 54.60 2021-01-27
1032 2021-01-28 575,600 34,200 0.06 901,762,010 34,881,360 60.60 2021-01-26
1033 2021-01-27 541,400 -700 0.06 901,762,010 33,566,800 62.00 2021-01-25
1034 2021-01-26 542,100 35,200 0.06 901,762,010 33,610,200 62.00 2021-01-22
1035 2021-01-25 506,900 8,400 0.06 901,762,010 32,188,150 63.50 2021-01-21
1036 2021-01-22 498,500 -40,500 0.06 901,762,010 32,153,250 64.50 2021-01-20
1037 2021-01-21 539,000 48,700 0.06 901,762,010 33,121,550 61.45 2021-01-19
1038 2021-01-20 490,300 91,000 0.05 901,762,010 31,379,200 64.00 2021-01-18
1039 2021-01-19 399,300 0.04 901,762,010 26,034,360 65.20 2021-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top