CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

醫渡科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02158  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-22 6.300 2026-04-20
2 2026-04-21 6.070 2026-04-17
3 2026-04-20 2,053,200 -1,000 0.20 1,019,808,585 11,744,304 5.720 2026-04-16
4 2026-04-16 2,054,200 -26,000 0.20 1,019,808,585 11,667,856 5.680 2026-04-14
5 2026-04-14 2,080,200 -26,000 0.20 1,019,808,585 11,295,486 5.430 2026-04-10
6 2026-04-13 2,106,200 30,000 0.21 1,019,808,585 11,289,232 5.360 2026-04-09
7 2026-04-10 2,076,200 -145,400 0.20 1,019,808,585 11,419,100 5.500 2026-04-08
8 2026-04-02 2,221,600 20,000 0.22 1,019,808,585 10,908,056 4.910 2026-03-31
9 2026-04-01 2,201,600 8,000 0.22 1,019,808,585 10,897,920 4.950 2026-03-30
10 2026-03-31 2,193,600 -28,000 0.22 1,019,808,585 11,077,680 5.050 2026-03-27
11 2026-03-30 2,221,600 34,000 0.22 1,019,744,565 10,752,544 4.840 2026-03-26
12 2026-03-27 2,187,600 10,000 0.21 1,019,744,565 11,222,388 5.130 2026-03-25
13 2026-03-26 2,177,600 10,000 0.21 1,019,744,565 11,062,208 5.080 2026-03-24
14 2026-03-25 2,167,600 15,100 0.21 1,019,744,565 11,119,788 5.130 2026-03-23
15 2026-03-24 2,152,500 12,000 0.21 1,019,744,565 11,601,975 5.390 2026-03-20
16 2026-03-23 2,140,500 33,500 0.21 1,019,744,565 12,029,610 5.620 2026-03-19
17 2026-03-20 2,107,000 10,000 0.21 1,019,744,565 12,073,110 5.730 2026-03-18
18 2026-03-19 2,097,000 20,800 0.21 1,020,761,665 11,785,140 5.620 2026-03-17
19 2026-03-18 2,076,200 -4,100 0.20 1,023,426,865 12,187,294 5.870 2026-03-16
20 2026-03-17 2,080,300 -108,000 0.20 1,024,565,865 12,169,755 5.850 2026-03-13
21 2026-03-16 2,188,300 -83,000 0.21 1,024,765,865 13,042,268 5.960 2026-03-12
22 2026-03-13 2,271,300 -29,200 0.22 1,026,674,665 13,377,957 5.890 2026-03-11
23 2026-03-12 2,300,500 -8,900 0.22 1,028,574,665 13,342,900 5.800 2026-03-10
24 2026-03-11 2,309,400 -355,000 0.22 1,030,276,865 13,417,614 5.810 2026-03-09
25 2026-03-10 2,664,400 -72,200 0.26 1,031,662,665 15,853,180 5.950 2026-03-06
26 2026-03-09 2,736,600 -1,500 0.27 1,032,357,465 15,407,058 5.630 2026-03-05
27 2026-03-06 2,738,100 5,400 0.26 1,033,762,165 15,333,360 5.600 2026-03-04
28 2026-03-05 2,732,700 26,000 0.26 1,034,548,165 15,303,120 5.600 2026-03-03
29 2026-03-04 2,706,700 52,000 0.26 1,035,714,765 15,590,592 5.760 2026-03-02
30 2026-03-03 2,654,700 2,000 0.25 1,042,176,665 15,848,559 5.970 2026-02-27
31 2026-03-02 2,652,700 -19,900 0.25 1,046,228,865 15,703,984 5.920 2026-02-26
32 2026-02-27 2,672,600 -31,700 0.25 1,048,985,790 16,115,778 6.030 2026-02-25
33 2026-02-26 2,704,300 29,900 0.26 1,049,307,790 16,198,757 5.990 2026-02-24
34 2026-02-25 2,674,400 -9,000 0.25 1,049,689,790 16,260,352 6.080 2026-02-23
35 2026-02-24 2,683,400 -31,600 0.26 1,049,689,790 16,100,400 6.000 2026-02-20
36 2026-02-13 2,715,000 4,300 0.26 1,052,932,975 16,262,850 5.990 2026-02-11
37 2026-02-12 2,710,700 -62,500 0.26 1,052,932,975 16,264,200 6.000 2026-02-10
38 2026-02-11 2,773,200 -12,400 0.26 1,052,932,975 16,056,828 5.790 2026-02-09
39 2026-02-10 2,785,600 12,200 0.26 1,052,932,975 15,599,360 5.600 2026-02-06
40 2026-02-09 2,773,400 -19,200 0.26 1,052,932,975 15,420,104 5.560 2026-02-05
41 2026-02-06 2,792,600 39,500 0.27 1,052,932,975 15,638,560 5.600 2026-02-04
42 2026-02-05 2,753,100 5,000 0.26 1,052,932,975 15,527,484 5.640 2026-02-03
43 2026-02-04 2,748,100 27,400 0.26 1,054,814,675 15,444,322 5.620 2026-02-02
44 2026-02-03 2,720,700 80,000 0.26 1,056,736,375 15,752,853 5.790 2026-01-30
45 2026-02-02 2,640,700 2,000 0.25 1,058,199,175 15,870,607 6.010 2026-01-29
46 2026-01-30 2,638,700 201,700 0.25 1,059,084,575 15,937,748 6.040 2026-01-28
47 2026-01-29 2,437,000 8,800 0.23 1,059,870,875 14,597,630 5.990 2026-01-27
48 2026-01-28 2,428,200 23,400 0.23 1,059,992,675 14,642,046 6.030 2026-01-26
49 2026-01-27 2,404,800 3,000 0.23 1,060,197,075 14,669,280 6.100 2026-01-23
50 2026-01-26 2,401,800 88,000 0.23 1,060,575,675 14,530,890 6.050 2026-01-22
51 2026-01-23 2,313,800 42,100 0.22 1,060,702,075 14,044,766 6.070 2026-01-21
52 2026-01-22 2,271,700 101,900 0.21 1,060,702,075 13,721,068 6.040 2026-01-20
53 2026-01-21 2,169,800 263,000 0.20 1,060,702,075 13,344,270 6.150 2026-01-19
54 2026-01-20 1,906,800 85,200 0.18 1,060,702,075 12,108,180 6.350 2026-01-16
55 2026-01-19 1,821,600 34,800 0.17 1,060,702,075 12,058,992 6.620 2026-01-15
56 2026-01-16 1,786,800 -247,200 0.17 1,060,702,075 12,311,052 6.890 2026-01-14
57 2026-01-15 2,034,000 -26,800 0.19 1,060,702,075 13,098,960 6.440 2026-01-13
58 2026-01-14 2,060,800 -655,500 0.19 1,060,702,075 13,477,632 6.540 2026-01-12
59 2026-01-13 2,716,300 188,000 0.26 1,060,702,075 16,053,333 5.910 2026-01-09
60 2026-01-12 2,528,300 22,000 0.24 1,060,702,075 14,209,046 5.620 2026-01-08
61 2026-01-09 2,506,300 -133,300 0.24 1,060,702,075 14,285,910 5.700 2026-01-07
62 2026-01-08 2,639,600 -118,200 0.25 1,060,702,075 14,940,136 5.660 2026-01-06
63 2026-01-07 2,757,800 -260,900 0.26 1,060,702,075 15,443,680 5.600 2026-01-05
64 2026-01-06 3,018,700 -13,000 0.28 1,060,702,075 16,150,045 5.350 2026-01-02
65 2026-01-02 3,031,700 -33,600 0.29 1,060,702,075 16,068,010 5.300 2025-12-29
66 2025-12-30 3,065,300 -16,700 0.29 1,060,418,931 15,970,213 5.210 2025-12-23
67 2025-12-29 3,082,000 -300 0.29 1,060,418,931 16,088,040 5.220 2025-12-22
68 2025-12-23 3,082,300 -7,000 0.29 1,060,418,931 16,151,252 5.240 2025-12-19
69 2025-12-22 3,089,300 -38,000 0.29 1,060,418,931 15,971,681 5.170 2025-12-18
70 2025-12-18 3,127,300 -9,500 0.29 1,067,049,081 15,480,135 4.950 2025-12-16
71 2025-12-17 3,136,800 4,800 0.29 1,067,049,081 15,715,368 5.010 2025-12-15
72 2025-12-16 3,132,000 -9,400 0.29 1,067,049,081 16,004,520 5.110 2025-12-12
73 2025-12-15 3,141,400 19,900 0.29 1,067,049,081 15,581,344 4.960 2025-12-11
74 2025-12-12 3,121,500 20,000 0.29 1,067,049,081 15,950,865 5.110 2025-12-10
75 2025-12-11 3,101,500 14,800 0.29 1,067,049,081 16,003,740 5.160 2025-12-09
76 2025-12-10 3,086,700 11,100 0.29 1,067,049,081 16,174,308 5.240 2025-12-08
77 2025-12-09 3,075,600 18,800 0.29 1,067,049,081 15,962,364 5.190 2025-12-05
78 2025-12-05 3,056,800 24,000 0.29 1,067,049,081 15,589,680 5.100 2025-12-03
79 2025-12-04 3,032,800 9,000 0.28 1,067,049,081 15,891,872 5.240 2025-12-02
80 2025-12-03 3,023,800 -50,000 0.28 1,067,049,081 16,116,854 5.330 2025-12-01
81 2025-12-02 3,073,800 3,200 0.29 1,067,049,081 15,830,070 5.150 2025-11-28
82 2025-12-01 3,070,600 20,100 0.29 1,067,049,081 15,875,002 5.170 2025-11-27
83 2025-11-28 3,050,500 400 0.29 1,067,049,081 15,557,550 5.100 2025-11-26
84 2025-11-27 3,050,100 -20,800 0.29 1,067,049,081 15,616,512 5.120 2025-11-25
85 2025-11-26 3,070,900 -24,200 0.29 1,067,049,081 15,446,627 5.030 2025-11-24
86 2025-11-25 3,095,100 -25,000 0.29 1,067,049,081 15,042,186 4.860 2025-11-21
87 2025-11-24 3,120,100 9,100 0.29 1,067,049,081 15,662,902 5.020 2025-11-20
88 2025-11-21 3,111,000 -14,000 0.29 1,067,049,081 15,523,890 4.990 2025-11-19
89 2025-11-20 3,125,000 34,700 0.29 1,067,049,081 15,968,750 5.110 2025-11-18
90 2025-11-19 3,090,300 6,000 0.29 1,067,049,081 16,193,172 5.240 2025-11-17
91 2025-11-18 3,084,300 14,000 0.29 1,067,049,081 16,531,848 5.360 2025-11-14
92 2025-11-17 3,070,300 27,000 0.29 1,067,049,081 16,948,056 5.520 2025-11-13
93 2025-11-14 3,043,300 5,000 0.29 1,067,049,081 16,920,748 5.560 2025-11-12
94 2025-11-13 3,038,300 -26,000 0.28 1,067,049,081 16,832,182 5.540 2025-11-11
95 2025-11-12 3,064,300 500 0.29 1,067,049,081 17,098,794 5.580 2025-11-10
96 2025-11-11 3,063,800 -10,000 0.29 1,067,049,081 16,820,262 5.490 2025-11-07
97 2025-11-10 3,073,800 -12,400 0.29 1,067,049,081 17,397,708 5.660 2025-11-06
98 2025-11-07 3,086,200 20,000 0.29 1,067,049,081 17,467,892 5.660 2025-11-05
99 2025-11-06 3,066,200 20,800 0.29 1,067,049,081 17,477,340 5.700 2025-11-04
100 2025-11-05 3,045,400 -1,300 0.29 1,067,049,081 17,876,498 5.870 2025-11-03
101 2025-11-03 3,046,700 11,000 0.29 1,067,049,081 17,335,723 5.690 2025-10-30
102 2025-10-31 3,035,700 15,800 0.28 1,067,049,081 17,242,776 5.680 2025-10-28
103 2025-10-30 3,019,900 46,000 0.28 1,067,049,081 17,515,420 5.800 2025-10-27
104 2025-10-28 2,973,900 -33,000 0.28 1,067,049,081 17,070,186 5.740 2025-10-24
105 2025-10-27 3,006,900 53,400 0.28 1,067,049,081 16,778,502 5.580 2025-10-23
106 2025-10-24 2,953,500 -2,000 0.28 1,067,049,081 16,953,090 5.740 2025-10-22
107 2025-10-23 2,955,500 -13,200 0.28 1,067,049,081 16,816,795 5.690 2025-10-21
108 2025-10-22 2,968,700 97,000 0.28 1,067,049,081 16,713,781 5.630 2025-10-20
109 2025-10-21 2,871,700 118,900 0.27 1,067,049,081 16,024,086 5.580 2025-10-17
110 2025-10-20 2,752,800 27,600 0.26 1,067,049,081 16,158,936 5.870 2025-10-16
111 2025-10-17 2,725,200 -19,600 0.26 1,067,049,081 16,351,200 6.000 2025-10-15
112 2025-10-16 2,744,800 157,000 0.26 1,067,049,081 15,810,048 5.760 2025-10-14
113 2025-10-15 2,587,800 233,700 0.24 1,067,049,081 15,526,800 6.000 2025-10-13
114 2025-10-14 2,354,100 59,600 0.22 1,067,049,081 14,501,256 6.160 2025-10-10
115 2025-10-13 2,294,500 38,700 0.22 1,067,049,081 14,960,140 6.520 2025-10-09
116 2025-10-10 2,255,800 54,000 0.21 1,067,049,081 15,271,766 6.770 2025-10-08
117 2025-10-09 2,201,800 69,700 0.21 1,067,049,081 15,082,330 6.850 2025-10-06
118 2025-10-08 2,132,100 -204,500 0.20 1,067,049,081 15,223,194 7.140 2025-10-03
119 2025-10-06 2,336,600 -78,200 0.22 1,067,049,081 15,655,220 6.700 2025-10-02
120 2025-10-03 2,414,800 -358,300 0.23 1,067,049,081 15,937,680 6.600 2025-09-30
121 2025-10-02 2,773,100 -27,900 0.26 1,067,049,081 16,139,442 5.820 2025-09-29
122 2025-09-30 2,801,000 84,000 0.26 1,067,049,081 15,573,560 5.560 2025-09-26
123 2025-09-29 2,717,000 14,600 0.26 1,063,867,749 15,894,450 5.850 2025-09-25
124 2025-09-26 2,702,400 -15,300 0.25 1,064,202,749 15,890,112 5.880 2025-09-24
125 2025-09-25 2,717,700 36,000 0.26 1,064,555,749 15,626,775 5.750 2025-09-23
126 2025-09-24 2,681,700 20,000 0.25 1,064,555,749 15,687,945 5.850 2025-09-22
127 2025-09-23 2,661,700 74,000 0.25 1,064,555,749 15,810,498 5.940 2025-09-19
128 2025-09-22 2,587,700 -8,900 0.24 1,064,555,749 15,681,462 6.060 2025-09-18
129 2025-09-19 2,596,600 8,400 0.24 1,064,555,749 15,891,192 6.120 2025-09-17
130 2025-09-18 2,588,200 -1,000 0.24 1,064,555,749 15,606,846 6.030 2025-09-16
131 2025-09-17 2,589,200 48,000 0.24 1,064,555,749 15,586,984 6.020 2025-09-15
132 2025-09-16 2,541,200 -92,100 0.24 1,064,555,749 15,755,440 6.200 2025-09-12
133 2025-09-15 2,633,300 41,500 0.25 1,064,555,749 15,905,132 6.040 2025-09-11
134 2025-09-12 2,591,800 -22,900 0.24 1,064,555,749 15,913,652 6.140 2025-09-10
135 2025-09-11 2,614,700 15,400 0.25 1,064,555,749 16,054,258 6.140 2025-09-09
136 2025-09-10 2,599,300 -38,000 0.24 1,064,555,749 16,089,667 6.190 2025-09-08
137 2025-09-09 2,637,300 46,800 0.25 1,064,555,749 15,586,443 5.910 2025-09-05
138 2025-09-08 2,590,500 49,400 0.24 1,064,555,749 15,050,805 5.810 2025-09-04
139 2025-09-05 2,541,100 -17,800 0.24 1,064,555,749 15,297,422 6.020 2025-09-03
140 2025-09-04 2,558,900 11,100 0.24 1,064,555,749 14,995,154 5.860 2025-09-02
141 2025-09-03 2,547,800 -1,100 0.24 1,064,555,749 15,618,014 6.130 2025-09-01
142 2025-09-02 2,548,900 -15,000 0.24 1,064,555,749 15,471,823 6.070 2025-08-29
143 2025-09-01 2,563,900 101,900 0.24 1,064,555,749 15,767,985 6.150 2025-08-28
144 2025-08-29 2,462,000 77,600 0.23 1,064,518,024 15,682,940 6.370 2025-08-27
145 2025-08-28 2,384,400 34,700 0.22 1,064,518,024 15,784,728 6.620 2025-08-26
146 2025-08-27 2,349,700 24,100 0.22 1,064,518,024 15,883,972 6.760 2025-08-25
147 2025-08-26 2,325,600 -85,100 0.22 1,064,518,024 15,535,008 6.680 2025-08-22
148 2025-08-25 2,410,700 -25,500 0.23 1,064,518,024 15,380,266 6.380 2025-08-21
149 2025-08-22 2,436,200 140,000 0.23 1,064,518,024 16,030,196 6.580 2025-08-20
150 2025-08-21 2,296,200 -48,000 0.22 1,064,518,024 15,866,742 6.910 2025-08-19
151 2025-08-20 2,344,200 72,900 0.22 1,064,518,024 16,198,422 6.910 2025-08-18
152 2025-08-19 2,271,300 -125,800 0.21 1,064,518,024 15,649,257 6.890 2025-08-15
153 2025-08-18 2,397,100 -31,700 0.23 1,064,518,024 15,677,034 6.540 2025-08-14
154 2025-08-15 2,428,800 -239,900 0.23 1,064,518,024 15,762,912 6.490 2025-08-13
155 2025-08-14 2,668,700 44,000 0.25 1,064,518,024 16,305,757 6.110 2025-08-12
156 2025-08-13 2,624,700 1,700 0.25 1,064,518,024 16,351,881 6.230 2025-08-11
157 2025-08-12 2,623,000 93,000 0.25 1,064,518,024 16,419,980 6.260 2025-08-08
158 2025-08-11 2,530,000 2,000 0.24 1,064,518,024 16,343,800 6.460 2025-08-07
159 2025-08-08 2,528,000 -102,200 0.24 1,064,518,024 16,482,560 6.520 2025-08-06
160 2025-08-07 2,630,200 -28,000 0.25 1,064,518,024 16,780,676 6.380 2025-08-05
161 2025-08-06 2,658,200 -5,700 0.25 1,064,518,024 16,640,332 6.260 2025-08-04
162 2025-08-05 2,663,900 93,500 0.25 1,064,518,024 16,409,624 6.160 2025-08-01
163 2025-08-04 2,570,400 44,500 0.24 1,064,518,024 16,553,376 6.440 2025-07-31
164 2025-08-01 2,525,900 -35,300 0.24 1,064,518,024 16,620,422 6.580 2025-07-30
165 2025-07-31 2,561,200 -48,000 0.24 1,064,518,024 16,673,412 6.510 2025-07-29
166 2025-07-30 2,609,200 9,000 0.25 1,063,107,254 16,855,432 6.460 2025-07-28
167 2025-07-29 2,600,200 -2,700 0.24 1,063,107,254 17,109,316 6.580 2025-07-25
168 2025-07-28 2,602,900 -72,000 0.24 1,063,107,254 17,022,966 6.540 2025-07-24
169 2025-07-25 2,674,900 7,200 0.25 1,063,107,254 16,744,874 6.260 2025-07-23
170 2025-07-24 2,667,700 33,100 0.25 1,063,107,254 16,433,032 6.160 2025-07-22
171 2025-07-23 2,634,600 8,000 0.25 1,063,107,254 16,993,170 6.450 2025-07-21
172 2025-07-22 2,626,600 -77,200 0.25 1,063,107,254 17,256,762 6.570 2025-07-18
173 2025-07-21 2,703,800 -31,100 0.25 1,063,107,254 16,925,788 6.260 2025-07-17
174 2025-07-18 2,734,900 -37,600 0.26 1,063,107,254 16,764,937 6.130 2025-07-16
175 2025-07-17 2,772,500 -72,300 0.26 1,063,107,254 17,106,325 6.170 2025-07-15
176 2025-07-16 2,844,800 -37,700 0.27 1,063,107,254 16,642,080 5.850 2025-07-14
177 2025-07-15 2,882,500 31,700 0.27 1,063,107,254 16,545,550 5.740 2025-07-11
178 2025-07-14 2,850,800 -6,100 0.27 1,063,107,254 15,992,988 5.610 2025-07-10
179 2025-07-11 2,856,900 -6,900 0.27 1,063,107,254 16,112,916 5.640 2025-07-09
180 2025-07-10 2,863,800 17,000 0.27 1,063,107,254 15,951,366 5.570 2025-07-08
181 2025-07-09 2,846,800 51,000 0.27 1,063,107,254 15,657,400 5.500 2025-07-07
182 2025-07-08 2,795,800 38,700 0.26 1,063,107,254 15,768,312 5.640 2025-07-04
183 2025-07-07 2,757,100 6,000 0.26 1,063,107,254 15,715,470 5.700 2025-07-03
184 2025-07-04 2,751,100 12,000 0.26 1,063,107,254 16,093,935 5.850 2025-07-02
185 2025-07-03 2,739,100 -6,300 0.26 1,063,107,254 15,914,171 5.810 2025-06-30
186 2025-07-02 2,745,400 -35,900 0.26 1,063,107,254 15,950,774 5.810 2025-06-27
187 2025-06-30 2,781,300 150,900 0.26 1,063,107,254 15,547,467 5.590 2025-06-26
188 2025-06-27 2,630,400 54,800 0.25 1,063,037,254 16,387,392 6.230 2025-06-25
189 2025-06-26 2,575,600 -100 0.24 1,063,037,254 15,968,720 6.200 2025-06-24
190 2025-06-25 2,575,700 -14,000 0.24 1,063,037,254 15,582,985 6.050 2025-06-23
191 2025-06-24 2,589,700 6,000 0.24 1,063,037,254 15,227,436 5.880 2025-06-20
192 2025-06-23 2,583,700 22,400 0.24 1,063,037,254 15,450,526 5.980 2025-06-19
193 2025-06-20 2,561,300 32,500 0.24 1,063,037,254 15,982,512 6.240 2025-06-18
194 2025-06-19 2,528,800 22,600 0.24 1,063,037,254 15,982,016 6.320 2025-06-17
195 2025-06-18 2,506,200 -100 0.24 1,063,037,254 16,139,928 6.440 2025-06-16
196 2025-06-17 2,506,300 99,400 0.24 1,063,037,254 15,839,816 6.320 2025-06-13
197 2025-06-16 2,406,900 -25,000 0.23 1,063,037,254 16,246,575 6.750 2025-06-12
198 2025-06-13 2,431,900 17,100 0.23 1,063,037,254 16,512,601 6.790 2025-06-11
199 2025-06-12 2,414,800 3,100 0.23 1,063,037,254 16,396,492 6.790 2025-06-10
200 2025-06-11 2,411,700 5,000 0.23 1,063,037,254 16,158,390 6.700 2025-06-09
201 2025-06-10 2,406,700 -28,800 0.23 1,063,037,254 15,667,617 6.510 2025-06-06
202 2025-06-09 2,435,500 35,900 0.23 1,063,037,254 15,319,295 6.290 2025-06-05
203 2025-06-06 2,399,600 -108,000 0.23 1,063,037,254 15,045,492 6.270 2025-06-04
204 2025-06-05 2,507,600 -5,000 0.24 1,063,037,254 14,619,308 5.830 2025-06-03
205 2025-06-04 2,512,600 33,000 0.24 1,063,037,254 14,171,064 5.640 2025-06-02
206 2025-06-03 2,479,600 -1,500 0.23 1,063,037,254 14,282,496 5.760 2025-05-30
207 2025-06-02 2,481,100 -65,600 0.23 1,063,037,254 14,390,380 5.800 2025-05-29
208 2025-05-30 2,546,700 10,000 0.24 1,063,037,254 14,057,784 5.520 2025-05-28
209 2025-05-29 2,536,700 14,000 0.24 1,063,037,254 14,027,951 5.530 2025-05-27
210 2025-05-28 2,522,700 47,900 0.24 1,063,037,254 13,925,304 5.520 2025-05-26
211 2025-05-27 2,474,800 7,700 0.23 1,063,037,254 14,180,604 5.730 2025-05-23
212 2025-05-26 2,467,100 44,000 0.23 1,063,037,254 14,136,483 5.730 2025-05-22
213 2025-05-23 2,423,100 -78,900 0.23 1,063,037,254 14,417,445 5.950 2025-05-21
214 2025-05-22 2,502,000 4,800 0.24 1,063,037,254 14,136,300 5.650 2025-05-20
215 2025-05-21 2,497,200 1,400 0.23 1,063,037,254 14,134,152 5.660 2025-05-19
216 2025-05-20 2,495,800 15,000 0.23 1,063,037,254 14,400,766 5.770 2025-05-16
217 2025-05-19 2,480,800 39,700 0.23 1,063,037,254 14,463,064 5.830 2025-05-15
218 2025-05-16 2,441,100 18,300 0.23 1,063,037,254 14,451,312 5.920 2025-05-14
219 2025-05-15 2,422,800 15,000 0.23 1,063,037,254 14,657,940 6.050 2025-05-13
220 2025-05-14 2,407,800 -8,000 0.23 1,063,037,254 14,759,814 6.130 2025-05-12
221 2025-05-13 2,415,800 17,000 0.23 1,063,037,254 14,374,010 5.950 2025-05-09
222 2025-05-12 2,398,800 -35,000 0.23 1,063,037,254 14,296,848 5.960 2025-05-08
223 2025-05-09 2,433,800 -5,200 0.23 1,063,037,254 14,846,180 6.100 2025-05-07
224 2025-05-08 2,439,000 -43,800 0.23 1,063,037,254 14,682,780 6.020 2025-05-06
225 2025-05-07 2,482,800 10,000 0.23 1,063,037,254 14,698,176 5.920 2025-05-02
226 2025-05-06 2,472,800 -42,400 0.23 1,063,037,254 14,342,240 5.800 2025-04-30
227 2025-04-30 2,515,200 8,500 0.24 1,063,037,254 13,431,168 5.340 2025-04-28
228 2025-04-29 2,506,700 -600 0.24 1,062,749,109 13,711,649 5.470 2025-04-25
229 2025-04-28 2,507,300 31,500 0.24 1,062,749,109 13,589,566 5.420 2025-04-24
230 2025-04-25 2,475,800 -23,000 0.23 1,062,749,109 13,592,142 5.490 2025-04-23
231 2025-04-24 2,498,800 -10,000 0.24 1,062,749,109 13,193,664 5.280 2025-04-22
232 2025-04-23 2,508,800 -1,600 0.24 1,062,749,109 13,095,936 5.220 2025-04-17
233 2025-04-22 2,510,400 59,800 0.24 1,062,749,109 13,003,872 5.180 2025-04-16
234 2025-04-17 2,450,600 27,400 0.23 1,062,749,109 13,331,264 5.440 2025-04-15
235 2025-04-16 2,423,200 -20,800 0.23 1,062,749,109 13,472,992 5.560 2025-04-14
236 2025-04-15 2,444,000 -19,900 0.23 1,062,749,109 13,246,480 5.420 2025-04-11
237 2025-04-14 2,463,900 -145,400 0.23 1,062,749,109 12,960,114 5.260 2025-04-10
238 2025-04-11 2,609,300 -27,300 0.25 1,062,749,109 13,150,872 5.040 2025-04-09
239 2025-04-10 2,636,600 -28,200 0.25 1,062,749,109 13,103,902 4.970 2025-04-08
240 2025-04-09 2,664,800 67,600 0.25 1,062,749,109 12,764,392 4.790 2025-04-07
241 2025-04-08 2,597,200 42,600 0.24 1,062,749,109 15,661,116 6.030 2025-04-03
242 2025-04-07 2,554,600 3,900 0.24 1,062,749,109 15,736,336 6.160 2025-04-02
243 2025-04-03 2,550,700 4,100 0.24 1,062,749,109 15,610,284 6.120 2025-04-01
244 2025-04-02 2,546,600 -9,200 0.24 1,062,749,109 15,763,454 6.190 2025-03-31
245 2025-04-01 2,555,800 -200 0.24 1,062,749,109 15,922,634 6.230 2025-03-28
246 2025-03-31 2,556,000 -7,800 0.24 1,062,749,109 16,179,480 6.330 2025-03-27
247 2025-03-28 2,563,800 14,100 0.24 1,062,547,008 15,946,836 6.220 2025-03-26
248 2025-03-27 2,549,700 68,100 0.24 1,062,547,008 15,910,128 6.240 2025-03-25
249 2025-03-26 2,481,600 -9,300 0.23 1,062,547,008 16,527,456 6.660 2025-03-24
250 2025-03-25 2,490,900 42,100 0.23 1,062,547,008 15,991,578 6.420 2025-03-21
251 2025-03-24 2,448,800 56,700 0.23 1,062,547,008 16,309,008 6.660 2025-03-20
252 2025-03-21 2,392,100 -18,900 0.23 1,062,547,008 16,577,253 6.930 2025-03-19
253 2025-03-20 2,411,000 27,200 0.23 1,062,547,008 16,684,120 6.920 2025-03-18
254 2025-03-19 2,383,800 -24,100 0.22 1,062,547,008 16,114,488 6.760 2025-03-17
255 2025-03-18 2,407,900 6,800 0.23 1,062,547,008 15,892,140 6.600 2025-03-14
256 2025-03-17 2,401,100 127,900 0.23 1,062,547,008 15,631,161 6.510 2025-03-13
257 2025-03-14 2,273,200 -41,700 0.21 1,062,547,008 15,866,936 6.980 2025-03-12
258 2025-03-13 2,314,900 65,600 0.22 1,062,547,008 16,736,727 7.230 2025-03-11
259 2025-03-12 2,249,300 -62,600 0.21 1,062,547,008 16,307,425 7.250 2025-03-10
260 2025-03-11 2,311,900 91,400 0.22 1,062,547,008 16,206,419 7.010 2025-03-07
261 2025-03-10 2,220,500 -92,400 0.21 1,062,547,008 16,365,085 7.370 2025-03-06
262 2025-03-07 2,312,900 -15,900 0.22 1,062,547,008 15,704,591 6.790 2025-03-05
263 2025-03-06 2,328,800 -13,300 0.22 1,062,547,008 15,300,216 6.570 2025-03-04
264 2025-03-05 2,342,100 -5,000 0.22 1,062,547,008 15,129,966 6.460 2025-03-03
265 2025-03-04 2,347,100 -279,700 0.22 1,062,547,008 14,904,085 6.350 2025-02-28
266 2025-03-03 2,626,800 65,100 0.25 1,062,547,008 18,413,868 7.010 2025-02-27
267 2025-02-28 2,561,700 164,400 0.24 1,062,547,008 18,649,176 7.280 2025-02-26
268 2025-02-27 2,397,300 -10,400 0.23 1,058,981,634 18,291,399 7.630 2025-02-25
269 2025-02-26 2,407,700 9,700 0.23 1,058,981,634 19,285,677 8.010 2025-02-24
270 2025-02-25 2,398,000 -186,800 0.23 1,058,981,634 19,735,540 8.230 2025-02-21
271 2025-02-24 2,584,800 23,500 0.24 1,058,981,634 20,755,944 8.030 2025-02-20
272 2025-02-21 2,561,300 182,100 0.24 1,058,981,634 21,361,242 8.340 2025-02-19
273 2025-02-20 2,379,200 95,200 0.22 1,058,981,634 19,985,280 8.400 2025-02-18
274 2025-02-19 2,284,000 477,700 0.22 1,058,981,634 18,843,000 8.250 2025-02-17
275 2025-02-18 1,806,300 -657,000 0.17 1,058,981,634 14,450,400 8.000 2025-02-14
276 2025-02-17 2,463,300 102,600 0.23 1,058,981,634 16,380,945 6.650 2025-02-13
277 2025-02-14 2,360,700 518,100 0.22 1,058,981,634 16,430,472 6.960 2025-02-12
278 2025-02-13 1,842,600 128,200 0.17 1,058,981,634 12,898,200 7.000 2025-02-11
279 2025-02-12 1,714,400 -137,300 0.16 1,058,981,634 12,806,568 7.470 2025-02-10
280 2025-02-11 1,851,700 -175,800 0.17 1,058,981,634 11,036,132 5.960 2025-02-07
281 2025-02-10 2,027,500 -10,100 0.19 1,058,981,634 11,272,900 5.560 2025-02-06
282 2025-02-07 2,037,600 36,000 0.19 1,058,981,634 10,941,912 5.370 2025-02-05
283 2025-02-06 2,001,600 -53,300 0.19 1,058,981,634 10,368,288 5.180 2025-02-04
284 2025-02-05 2,054,900 51,500 0.19 1,058,981,634 10,253,951 4.990 2025-02-03
285 2025-02-04 2,003,400 -205,400 0.19 1,058,981,634 9,696,456 4.840 2025-01-27
286 2025-02-03 2,208,800 -134,700 0.21 1,058,981,634 10,204,656 4.620 2025-01-24
287 2025-01-27 2,343,500 32,000 0.22 1,058,593,169 10,053,615 4.290 2025-01-23
288 2025-01-24 2,311,500 34,400 0.22 1,058,593,169 9,939,450 4.300 2025-01-22
289 2025-01-23 2,277,100 5,200 0.22 1,058,593,169 9,973,698 4.380 2025-01-21
290 2025-01-22 2,271,900 -25,000 0.21 1,058,593,169 9,928,203 4.370 2025-01-20
291 2025-01-20 2,296,900 -40,000 0.22 1,058,593,169 9,968,546 4.340 2025-01-16
292 2025-01-17 2,336,900 20,000 0.22 1,058,593,169 9,838,349 4.210 2025-01-15
293 2025-01-16 2,316,900 -20,000 0.22 1,058,593,169 10,009,008 4.320 2025-01-14
294 2025-01-15 2,336,900 -5,500 0.22 1,058,593,169 9,698,135 4.150 2025-01-13
295 2025-01-14 2,342,400 20,300 0.22 1,058,593,169 9,861,504 4.210 2025-01-10
296 2025-01-13 2,322,100 -1,000 0.22 1,058,593,169 10,101,135 4.350 2025-01-09
297 2025-01-10 2,323,100 -5,100 0.22 1,058,593,169 10,105,485 4.350 2025-01-08
298 2025-01-08 2,328,200 8,200 0.22 1,058,593,169 10,430,336 4.480 2025-01-06
299 2025-01-07 2,320,000 6,000 0.22 1,058,593,169 10,393,600 4.480 2025-01-03
300 2025-01-06 2,314,000 28,000 0.22 1,058,593,169 10,436,140 4.510 2025-01-02
301 2025-01-02 2,286,000 45,900 0.22 1,058,593,169 11,292,840 4.940 2024-12-27
302 2024-12-30 2,240,100 15,000 0.21 1,057,242,646 11,155,698 4.980 2024-12-23
303 2024-12-27 2,225,100 52,900 0.21 1,057,242,646 11,058,747 4.970 2024-12-20
304 2024-12-23 2,172,200 27,800 0.21 1,057,242,646 11,208,552 5.160 2024-12-19
305 2024-12-20 2,144,400 125,600 0.20 1,057,242,646 11,794,200 5.500 2024-12-18
306 2024-12-19 2,018,800 131,600 0.19 1,057,242,646 10,780,392 5.340 2024-12-17
307 2024-12-18 1,887,200 118,800 0.18 1,057,242,646 10,549,448 5.590 2024-12-16
308 2024-12-17 1,768,400 -121,100 0.17 1,057,242,646 10,575,032 5.980 2024-12-13
309 2024-12-16 1,889,500 -129,100 0.18 1,057,242,646 10,996,890 5.820 2024-12-12
310 2024-12-13 2,018,600 -37,700 0.19 1,057,242,646 11,324,346 5.610 2024-12-11
311 2024-12-12 2,056,300 55,400 0.19 1,057,242,646 10,857,264 5.280 2024-12-10
312 2024-12-11 2,000,900 -48,400 0.19 1,057,242,646 11,205,040 5.600 2024-12-09
313 2024-12-10 2,049,300 -18,000 0.19 1,057,242,646 10,738,332 5.240 2024-12-06
314 2024-12-09 2,067,300 -19,800 0.20 1,057,242,646 11,018,709 5.330 2024-12-05
315 2024-12-06 2,087,100 39,800 0.20 1,057,242,646 10,518,984 5.040 2024-12-04
316 2024-12-05 2,047,300 73,700 0.19 1,057,242,646 10,502,649 5.130 2024-12-03
317 2024-12-04 1,973,600 50,000 0.19 1,057,242,646 10,637,704 5.390 2024-12-02
318 2024-12-03 1,923,600 9,300 0.18 1,057,242,646 10,522,092 5.470 2024-11-29
319 2024-12-02 1,914,300 237,000 0.18 1,057,242,646 10,432,935 5.450 2024-11-28
320 2024-11-29 1,677,300 -123,900 0.16 1,056,636,016 9,929,616 5.920 2024-11-27
321 2024-11-28 1,801,200 -37,600 0.17 1,056,636,016 9,474,312 5.260 2024-11-26
322 2024-11-27 1,838,800 -55,200 0.17 1,056,636,016 8,991,732 4.890 2024-11-25
323 2024-11-26 1,894,000 166,100 0.18 1,056,636,016 8,466,180 4.470 2024-11-22
324 2024-11-25 1,727,900 69,400 0.16 1,056,636,016 9,417,055 5.450 2024-11-21
325 2024-11-22 1,658,500 -69,400 0.16 1,056,636,016 9,934,415 5.990 2024-11-20
326 2024-11-21 1,727,900 4,100 0.16 1,056,636,016 8,708,616 5.040 2024-11-19
327 2024-11-20 1,723,800 1,000 0.16 1,056,636,016 8,687,952 5.040 2024-11-18
328 2024-11-19 1,722,800 27,200 0.16 1,056,636,016 8,734,596 5.070 2024-11-15
329 2024-11-18 1,695,600 35,700 0.16 1,056,636,016 8,986,680 5.300 2024-11-14
330 2024-11-15 1,659,900 -46,700 0.16 1,056,636,016 9,494,628 5.720 2024-11-13
331 2024-11-14 1,706,600 37,800 0.16 1,056,636,016 8,908,452 5.220 2024-11-12
332 2024-11-13 1,668,800 -113,300 0.16 1,056,636,016 9,178,400 5.500 2024-11-11
333 2024-11-12 1,782,100 -40,800 0.17 1,056,636,016 7,377,894 4.140 2024-11-08
334 2024-11-11 1,822,900 -50,200 0.17 1,056,636,016 7,328,058 4.020 2024-11-07
335 2024-11-08 1,873,100 -25,000 0.18 1,056,636,016 7,380,014 3.940 2024-11-06
336 2024-11-07 1,898,100 -13,500 0.18 1,056,636,016 7,231,761 3.810 2024-11-05
337 2024-11-05 1,911,600 -12,000 0.18 1,059,126,461 6,919,992 3.620 2024-11-01
338 2024-11-04 1,923,600 -12,000 0.18 1,059,126,461 6,905,724 3.590 2024-10-31
339 2024-11-01 1,935,600 24,000 0.18 1,059,126,461 6,832,668 3.530 2024-10-30
340 2024-10-31 1,911,600 -11,800 0.18 1,059,126,461 6,881,760 3.600 2024-10-29
341 2024-10-30 1,923,400 12,000 0.18 1,058,626,016 6,924,240 3.600 2024-10-28
342 2024-10-29 1,911,400 -12,000 0.18 1,058,626,016 7,033,952 3.680 2024-10-25
343 2024-10-28 1,923,400 12,000 0.18 1,058,626,016 6,808,836 3.540 2024-10-24
344 2024-10-25 1,911,400 10,000 0.18 1,058,626,016 6,995,724 3.660 2024-10-23
345 2024-10-24 1,901,400 -22,000 0.18 1,058,626,016 7,016,166 3.690 2024-10-22
346 2024-10-23 1,923,400 -2,100 0.18 1,058,626,016 6,885,772 3.580 2024-10-21
347 2024-10-22 1,925,500 -22,000 0.18 1,058,626,016 6,912,545 3.590 2024-10-18
348 2024-10-21 1,947,500 11,900 0.18 1,058,626,016 6,582,550 3.380 2024-10-17
349 2024-10-17 1,935,600 25,000 0.18 1,059,473,316 6,735,888 3.480 2024-10-15
350 2024-10-16 1,910,600 -30,000 0.18 1,059,888,516 6,839,948 3.580 2024-10-14
351 2024-10-15 1,940,600 85,000 0.18 1,060,611,916 7,374,280 3.800 2024-10-10
352 2024-10-14 1,855,600 4,800 0.17 1,061,071,716 6,921,388 3.730 2024-10-09
353 2024-10-10 1,850,800 -6,100 0.17 1,061,369,616 7,273,644 3.930 2024-10-08
354 2024-10-09 1,856,900 -19,500 0.17 1,061,429,716 8,281,774 4.460 2024-10-07
355 2024-10-08 1,876,400 -9,700 0.18 1,061,715,416 7,880,880 4.200 2024-10-04
356 2024-10-07 1,886,100 16,700 0.18 1,061,715,416 7,468,956 3.960 2024-10-03
357 2024-10-04 1,869,400 -143,400 0.18 1,061,715,416 7,982,338 4.270 2024-10-02
358 2024-10-03 2,012,800 66,600 0.19 1,061,715,416 7,568,128 3.760 2024-09-30
359 2024-10-02 1,946,200 -50,000 0.18 1,061,715,416 6,792,238 3.490 2024-09-27
360 2024-09-30 1,996,200 30,000 0.19 1,061,715,416 6,507,612 3.260 2024-09-26
361 2024-09-27 1,966,200 1,200 0.19 1,061,662,666 6,095,220 3.100 2024-09-25
362 2024-09-26 1,965,000 -19,000 0.19 1,061,662,666 6,091,500 3.100 2024-09-24
363 2024-09-25 1,984,000 -100 0.19 1,061,662,666 5,793,280 2.920 2024-09-23
364 2024-09-23 1,984,100 -9,600 0.19 1,061,662,666 5,932,459 2.990 2024-09-19
365 2024-09-13 1,993,700 -1,000 0.19 1,061,662,666 5,701,982 2.860 2024-09-11
366 2024-09-12 1,994,700 40,000 0.19 1,061,662,666 5,864,418 2.940 2024-09-10
367 2024-09-11 1,954,700 19,100 0.18 1,061,662,666 6,040,023 3.090 2024-09-09
368 2024-09-09 1,935,600 -700 0.18 1,061,662,666 6,155,208 3.180 2024-09-04
369 2024-09-05 1,936,300 15,000 0.18 1,061,662,666 6,292,975 3.250 2024-09-03
370 2024-09-03 1,921,300 -15,000 0.18 1,061,662,666 6,359,503 3.310 2024-08-30
371 2024-08-30 1,936,300 -200 0.18 1,061,411,451 6,292,975 3.250 2024-08-28
372 2024-08-26 1,936,500 15,000 0.18 1,061,411,451 6,177,435 3.190 2024-08-22
373 2024-08-23 1,921,500 12,000 0.18 1,061,411,451 6,225,660 3.240 2024-08-21
374 2024-08-20 1,909,500 3,500 0.18 1,061,411,451 6,435,015 3.370 2024-08-16
375 2024-08-19 1,906,000 -12,000 0.18 1,061,411,451 6,442,280 3.380 2024-08-15
376 2024-08-16 1,918,000 400 0.18 1,061,411,451 6,348,580 3.310 2024-08-14
377 2024-08-15 1,917,600 12,000 0.18 1,061,411,451 6,404,784 3.340 2024-08-13
378 2024-08-13 1,905,600 2,000 0.18 1,061,411,451 6,459,984 3.390 2024-08-09
379 2024-08-12 1,903,600 4,400 0.18 1,061,411,451 6,491,276 3.410 2024-08-08
380 2024-08-09 1,899,200 -4,400 0.18 1,061,411,451 6,571,232 3.460 2024-08-07
381 2024-08-07 1,903,600 12,900 0.18 1,061,411,451 6,377,060 3.350 2024-08-05
382 2024-08-06 1,890,700 10,000 0.18 1,061,411,451 6,466,194 3.420 2024-08-02
383 2024-08-05 1,880,700 -10,000 0.18 1,061,411,451 6,544,836 3.480 2024-08-01
384 2024-08-02 1,890,700 -2,000 0.18 1,061,411,451 6,768,706 3.580 2024-07-31
385 2024-07-30 1,892,700 -19,900 0.18 1,061,411,451 6,491,961 3.430 2024-07-26
386 2024-07-26 1,912,600 10,000 0.18 1,061,411,451 6,560,218 3.430 2024-07-24
387 2024-07-23 1,902,600 1,000 0.18 1,061,295,001 6,582,996 3.460 2024-07-19
388 2024-07-19 1,901,600 -10,000 0.18 1,061,295,001 6,693,632 3.520 2024-07-17
389 2024-07-17 1,911,600 42,500 0.18 1,062,556,401 6,652,368 3.480 2024-07-15
390 2024-07-16 1,869,100 -10,000 0.18 1,062,556,401 6,878,288 3.680 2024-07-12
391 2024-07-11 1,879,100 -10,000 0.18 1,062,556,401 6,783,551 3.610 2024-07-09
392 2024-07-10 1,889,100 19,900 0.18 1,062,556,401 6,706,305 3.550 2024-07-08
393 2024-07-08 1,869,200 23,000 0.18 1,062,556,401 6,916,040 3.700 2024-07-04
394 2024-07-05 1,846,200 -10,000 0.17 1,062,556,401 7,107,870 3.850 2024-07-03
395 2024-07-04 1,856,200 -30,200 0.17 1,062,556,401 7,016,436 3.780 2024-07-02
396 2024-07-02 1,886,400 21,700 0.18 1,062,556,401 7,338,096 3.890 2024-06-27
397 2024-06-28 1,864,700 300 0.18 1,062,556,401 7,607,976 4.080 2024-06-26
398 2024-06-27 1,864,400 20,000 0.18 1,062,556,401 7,494,888 4.020 2024-06-25
399 2024-06-26 1,844,400 11,200 0.17 1,062,556,401 7,580,484 4.110 2024-06-24
400 2024-06-25 1,833,200 -200 0.17 1,062,556,401 7,626,112 4.160 2024-06-21
401 2024-06-24 1,833,400 27,400 0.17 1,062,556,401 7,590,276 4.140 2024-06-20
402 2024-06-21 1,806,000 -54,000 0.17 1,062,556,401 7,675,500 4.250 2024-06-19
403 2024-06-20 1,860,000 -200 0.18 1,062,556,401 6,956,400 3.740 2024-06-18
404 2024-06-19 1,860,200 12,000 0.18 1,062,556,401 6,938,546 3.730 2024-06-17
405 2024-06-18 1,848,200 10,000 0.17 1,062,556,401 6,986,196 3.780 2024-06-14
406 2024-06-17 1,838,200 -20,000 0.17 1,062,556,401 7,168,980 3.900 2024-06-13
407 2024-06-14 1,858,200 18,000 0.17 1,062,556,401 6,893,922 3.710 2024-06-12
408 2024-06-13 1,840,200 42,000 0.17 1,062,556,401 6,900,750 3.750 2024-06-11
409 2024-06-12 1,798,200 -134,100 0.17 1,062,556,401 7,192,800 4.000 2024-06-07
410 2024-06-11 1,932,300 -10,100 0.18 1,062,556,401 7,709,877 3.990 2024-06-06
411 2024-06-07 1,942,400 -600 0.18 1,062,556,401 7,789,024 4.010 2024-06-05
412 2024-06-06 1,943,000 -10,000 0.18 1,062,556,401 7,772,000 4.000 2024-06-04
413 2024-06-05 1,953,000 -15,000 0.18 1,062,556,401 7,616,700 3.900 2024-06-03
414 2024-06-04 1,968,000 -12,900 0.19 1,062,556,401 7,872,000 4.000 2024-05-31
415 2024-06-03 1,980,900 -5,100 0.19 1,062,556,401 8,042,454 4.060 2024-05-30
416 2024-05-31 1,986,000 4,000 0.19 1,062,556,401 7,924,140 3.990 2024-05-29
417 2024-05-29 1,982,000 -4,400 0.19 1,062,556,401 8,066,740 4.070 2024-05-27
418 2024-05-28 1,986,400 -25,000 0.19 1,062,556,401 7,965,464 4.010 2024-05-24
419 2024-05-27 2,011,400 1,900 0.19 1,062,556,401 8,126,056 4.040 2024-05-23
420 2024-05-24 2,009,500 11,500 0.19 1,062,556,401 8,178,665 4.070 2024-05-22
421 2024-05-23 1,998,000 78,800 0.19 1,062,556,401 8,111,880 4.060 2024-05-21
422 2024-05-22 1,919,200 -15,900 0.18 1,062,556,401 8,444,480 4.400 2024-05-20
423 2024-05-21 1,935,100 -9,600 0.18 1,062,556,401 8,437,036 4.360 2024-05-17
424 2024-05-20 1,944,700 11,500 0.18 1,062,556,401 8,187,187 4.210 2024-05-16
425 2024-05-17 1,933,200 -10,000 0.18 1,062,556,401 8,235,432 4.260 2024-05-14
426 2024-05-16 1,943,200 -8,500 0.18 1,062,556,401 8,355,760 4.300 2024-05-13
427 2024-05-14 1,951,700 200 0.18 1,062,556,401 8,353,276 4.280 2024-05-10
428 2024-05-13 1,951,500 -9,000 0.18 1,062,556,401 8,352,420 4.280 2024-05-09
429 2024-05-10 1,960,500 15,000 0.18 1,062,556,401 8,038,050 4.100 2024-05-08
430 2024-05-09 1,945,500 17,800 0.18 1,062,556,401 8,268,375 4.250 2024-05-07
431 2024-05-07 1,927,700 -21,500 0.18 1,062,556,401 8,539,711 4.430 2024-05-03
432 2024-05-06 1,949,200 -26,900 0.18 1,062,556,401 8,576,480 4.400 2024-05-02
433 2024-05-03 1,976,100 15,000 0.19 1,062,556,401 8,319,381 4.210 2024-04-30
434 2024-05-02 1,961,100 -33,300 0.18 1,062,556,401 8,432,730 4.300 2024-04-29
435 2024-04-30 1,994,400 -103,000 0.19 1,062,556,401 8,276,760 4.150 2024-04-26
436 2024-04-29 2,097,400 -13,400 0.20 1,062,040,859 8,074,990 3.850 2024-04-25
437 2024-04-26 2,110,800 -31,000 0.20 1,062,040,859 7,936,608 3.760 2024-04-24
438 2024-04-25 2,141,800 -13,200 0.20 1,062,040,859 7,774,734 3.630 2024-04-23
439 2024-04-24 2,155,000 -14,700 0.20 1,062,040,859 7,542,500 3.500 2024-04-22
440 2024-04-23 2,169,700 20,000 0.20 1,062,040,859 7,333,586 3.380 2024-04-19
441 2024-04-19 2,149,700 15,000 0.20 1,062,040,859 7,416,465 3.450 2024-04-17
442 2024-04-18 2,134,700 18,000 0.20 1,062,040,859 7,257,980 3.400 2024-04-16
443 2024-04-17 2,116,700 15,000 0.20 1,062,040,859 7,408,450 3.500 2024-04-15
444 2024-04-16 2,101,700 20,000 0.20 1,062,040,859 7,419,001 3.530 2024-04-12
445 2024-04-15 2,081,700 65,000 0.20 1,062,040,859 7,827,192 3.760 2024-04-11
446 2024-04-12 2,016,700 -7,300 0.19 1,062,040,859 8,026,466 3.980 2024-04-10
447 2024-04-11 2,024,000 4,500 0.19 1,062,040,859 8,156,720 4.030 2024-04-09
448 2024-04-09 2,019,500 -29,900 0.19 1,062,040,859 8,037,610 3.980 2024-04-05
449 2024-04-08 2,049,400 -18,000 0.19 1,062,040,859 8,218,094 4.010 2024-04-03
450 2024-04-05 2,067,400 14,200 0.19 1,062,040,859 8,290,274 4.010 2024-04-02
451 2024-04-03 2,053,200 -13,200 0.19 1,062,040,859 8,233,332 4.010 2024-03-28
452 2024-03-28 2,066,400 7,000 0.20 1,053,404,739 8,306,928 4.020 2024-03-26
453 2024-03-27 2,059,400 18,000 0.20 1,053,404,739 8,258,194 4.010 2024-03-25
454 2024-03-26 2,041,400 41,400 0.19 1,053,404,739 8,390,154 4.110 2024-03-22
455 2024-03-25 2,000,000 20,900 0.19 1,053,404,739 8,600,000 4.300 2024-03-21
456 2024-03-22 1,979,100 11,900 0.19 1,053,404,739 8,569,503 4.330 2024-03-20
457 2024-03-21 1,967,200 12,900 0.19 1,053,404,739 8,557,320 4.350 2024-03-19
458 2024-03-20 1,954,300 -61,700 0.19 1,053,404,739 8,540,291 4.370 2024-03-18
459 2024-03-19 2,016,000 -300 0.19 1,053,404,739 8,265,600 4.100 2024-03-15
460 2024-03-18 2,016,300 59,500 0.19 1,053,404,739 8,266,830 4.100 2024-03-14
461 2024-03-15 1,956,800 -14,400 0.19 1,053,404,739 8,238,128 4.210 2024-03-13
462 2024-03-14 1,971,200 -7,100 0.19 1,053,404,739 8,279,040 4.200 2024-03-12
463 2024-03-13 1,978,300 -52,000 0.19 1,053,404,739 8,150,596 4.120 2024-03-11
464 2024-03-12 2,030,300 -2,000 0.19 1,053,404,739 8,141,503 4.010 2024-03-08
465 2024-03-11 2,032,300 32,000 0.19 1,053,404,739 7,986,939 3.930 2024-03-07
466 2024-03-08 2,000,300 -12,400 0.19 1,053,404,739 8,081,212 4.040 2024-03-06
467 2024-03-07 2,012,700 200 0.19 1,053,404,739 8,091,054 4.020 2024-03-05
468 2024-03-06 2,012,500 46,900 0.19 1,053,404,739 8,351,875 4.150 2024-03-04
469 2024-03-05 1,965,600 15,000 0.19 1,053,404,739 8,216,208 4.180 2024-03-01
470 2024-03-04 1,950,600 -117,100 0.19 1,053,404,739 8,212,026 4.210 2024-02-29
471 2024-03-01 2,067,700 24,000 0.20 1,053,404,739 7,815,906 3.780 2024-02-28
472 2024-02-29 2,043,700 -5,000 0.19 1,053,404,739 8,133,926 3.980 2024-02-27
473 2024-02-28 2,048,700 -20,000 0.19 1,053,378,984 8,092,365 3.950 2024-02-26
474 2024-02-27 2,068,700 25,000 0.20 1,053,378,984 8,212,739 3.970 2024-02-23
475 2024-02-26 2,043,700 12,000 0.19 1,053,378,984 8,031,741 3.930 2024-02-22
476 2024-02-23 2,031,700 -12,000 0.19 1,053,378,984 8,025,215 3.950 2024-02-21
477 2024-02-22 2,043,700 -1,700 0.19 1,053,378,984 7,990,867 3.910 2024-02-20
478 2024-02-20 2,045,400 -26,000 0.19 1,053,378,984 7,977,060 3.900 2024-02-16
479 2024-02-15 2,071,400 -7,000 0.20 1,053,378,984 7,581,324 3.660 2024-02-08
480 2024-02-14 2,078,400 30,000 0.20 1,053,378,984 7,378,320 3.550 2024-02-07
481 2024-02-08 2,048,400 -20,000 0.19 1,053,378,984 7,189,884 3.510 2024-02-06
482 2024-02-07 2,068,400 6,000 0.20 1,053,378,984 6,908,456 3.340 2024-02-05
483 2024-02-06 2,062,400 1,000 0.20 1,053,378,984 7,053,408 3.420 2024-02-02
484 2024-02-02 2,061,400 8,400 0.20 1,053,378,984 7,070,602 3.430 2024-01-31
485 2024-02-01 2,053,000 39,900 0.19 1,053,378,984 7,370,270 3.590 2024-01-30
486 2024-01-31 2,013,100 4,000 0.19 1,053,378,984 7,528,994 3.740 2024-01-29
487 2024-01-29 2,009,100 -10,000 0.19 1,053,185,224 7,935,945 3.950 2024-01-25
488 2024-01-26 2,019,100 -30,000 0.19 1,053,185,224 7,975,445 3.950 2024-01-24
489 2024-01-25 2,049,100 -35,000 0.19 1,053,185,224 7,745,598 3.780 2024-01-23
490 2024-01-24 2,084,100 8,000 0.20 1,053,185,224 7,752,852 3.720 2024-01-22
491 2024-01-23 2,076,100 9,800 0.20 1,053,185,224 8,013,746 3.860 2024-01-19
492 2024-01-22 2,066,300 4,000 0.20 1,053,185,224 8,161,885 3.950 2024-01-18
493 2024-01-19 2,062,300 8,000 0.20 1,053,185,224 8,001,724 3.880 2024-01-17
494 2024-01-18 2,054,300 16,500 0.20 1,053,185,224 8,319,915 4.050 2024-01-16
495 2024-01-17 2,037,800 -500 0.19 1,053,185,224 8,477,248 4.160 2024-01-15
496 2024-01-16 2,038,300 10,000 0.19 1,053,185,224 8,397,796 4.120 2024-01-12
497 2024-01-15 2,028,300 -10,000 0.19 1,053,185,224 8,579,709 4.230 2024-01-11
498 2024-01-12 2,038,300 -3,200 0.19 1,053,185,224 8,479,328 4.160 2024-01-10
499 2024-01-11 2,041,500 10,000 0.19 1,053,185,224 8,390,565 4.110 2024-01-09
500 2024-01-10 2,031,500 5,200 0.19 1,053,185,224 8,369,780 4.120 2024-01-08
501 2024-01-09 2,026,300 27,300 0.19 1,053,185,224 8,632,038 4.260 2024-01-05
502 2024-01-08 1,999,000 24,000 0.19 1,053,185,224 8,815,590 4.410 2024-01-04
503 2024-01-05 1,975,000 35,900 0.19 1,053,185,224 9,085,000 4.600 2024-01-03
504 2024-01-04 1,939,100 12,100 0.18 1,053,185,224 9,327,071 4.810 2024-01-02
505 2024-01-03 1,927,000 -7,000 0.18 1,053,185,224 9,750,620 5.060 2023-12-29
506 2024-01-02 1,934,000 -12,000 0.18 1,053,185,224 9,708,680 5.020 2023-12-28
507 2023-12-29 1,946,000 -10,400 0.18 1,053,044,514 9,360,260 4.810 2023-12-27
508 2023-12-28 1,956,400 10,300 0.19 1,053,044,514 9,038,568 4.620 2023-12-22
509 2023-12-27 1,946,100 18,000 0.18 1,053,044,514 9,263,436 4.760 2023-12-21
510 2023-12-22 1,928,100 -25,500 0.18 1,053,044,514 9,698,343 5.030 2023-12-20
511 2023-12-20 1,953,600 41,100 0.19 1,053,044,514 9,162,384 4.690 2023-12-18
512 2023-12-19 1,912,500 -3,000 0.18 1,053,044,514 9,811,125 5.130 2023-12-15
513 2023-12-18 1,915,500 15,400 0.18 1,053,044,514 9,807,360 5.120 2023-12-14
514 2023-12-15 1,900,100 6,000 0.18 1,053,044,514 9,728,512 5.120 2023-12-13
515 2023-12-14 1,894,100 -12,700 0.18 1,053,044,514 9,697,792 5.120 2023-12-12
516 2023-12-13 1,906,800 13,000 0.18 1,053,044,514 9,743,748 5.110 2023-12-11
517 2023-12-12 1,893,800 -18,000 0.18 1,053,044,514 9,620,504 5.080 2023-12-08
518 2023-12-11 1,911,800 8,000 0.18 1,053,044,514 9,348,702 4.890 2023-12-07
519 2023-12-08 1,903,800 -6,500 0.18 1,053,044,514 9,614,190 5.050 2023-12-06
520 2023-12-07 1,910,300 -13,600 0.18 1,053,044,514 9,532,397 4.990 2023-12-05
521 2023-12-06 1,923,900 -38,100 0.18 1,053,044,514 9,734,934 5.060 2023-12-04
522 2023-12-05 1,962,000 -72,700 0.19 1,053,044,514 9,339,120 4.760 2023-12-01
523 2023-12-04 2,034,700 -12,000 0.19 1,053,044,514 9,949,683 4.890 2023-11-30
524 2023-12-01 2,046,700 -51,000 0.19 1,053,044,514 9,271,551 4.530 2023-11-29
525 2023-11-30 2,097,700 6,000 0.20 1,053,044,514 9,649,420 4.600 2023-11-28
526 2023-11-29 2,091,700 12,600 0.20 1,053,044,514 9,663,654 4.620 2023-11-27
527 2023-11-27 2,079,100 -6,000 0.20 1,053,044,514 9,896,516 4.760 2023-11-23
528 2023-11-24 2,085,100 6,000 0.20 1,053,044,514 9,549,758 4.580 2023-11-22
529 2023-11-23 2,079,100 -10,500 0.20 1,053,044,514 9,688,606 4.660 2023-11-21
530 2023-11-22 2,089,600 11,900 0.20 1,053,044,514 9,842,016 4.710 2023-11-20
531 2023-11-21 2,077,700 -2,000 0.20 1,053,044,514 9,287,319 4.470 2023-11-17
532 2023-11-20 2,079,700 -3,000 0.20 1,053,044,514 9,317,056 4.480 2023-11-16
533 2023-11-17 2,082,700 3,000 0.20 1,053,044,514 9,392,977 4.510 2023-11-15
534 2023-11-16 2,079,700 -12,000 0.20 1,053,044,514 9,254,665 4.450 2023-11-14
535 2023-11-15 2,091,700 4,000 0.20 1,053,044,514 8,806,057 4.210 2023-11-13
536 2023-11-14 2,087,700 13,500 0.20 1,053,044,514 8,747,463 4.190 2023-11-10
537 2023-11-10 2,074,200 6,100 0.20 1,053,044,514 9,147,222 4.410 2023-11-08
538 2023-11-09 2,068,100 -21,000 0.20 1,053,044,514 9,161,683 4.430 2023-11-07
539 2023-11-08 2,089,100 -38,900 0.20 1,053,044,514 9,526,296 4.560 2023-11-06
540 2023-11-07 2,128,000 -2,000 0.20 1,053,044,514 9,065,280 4.260 2023-11-03
541 2023-11-06 2,130,000 11,000 0.20 1,053,044,514 8,796,900 4.130 2023-11-02
542 2023-11-03 2,119,000 8,000 0.20 1,053,044,514 8,793,850 4.150 2023-11-01
543 2023-11-02 2,111,000 10,000 0.20 1,053,044,514 8,760,650 4.150 2023-10-31
544 2023-11-01 2,101,000 -28,000 0.20 1,053,044,514 9,013,290 4.290 2023-10-30
545 2023-10-31 2,129,000 -12,000 0.20 1,053,044,514 8,622,450 4.050 2023-10-27
546 2023-10-30 2,141,000 2,000 0.20 1,052,858,149 8,328,490 3.890 2023-10-26
547 2023-10-27 2,139,000 -2,000 0.20 1,052,858,149 8,320,710 3.890 2023-10-25
548 2023-10-26 2,141,000 -16,000 0.20 1,052,858,149 8,349,900 3.900 2023-10-24
549 2023-10-25 2,157,000 8,000 0.20 1,052,858,149 8,131,890 3.770 2023-10-20
550 2023-10-24 2,149,000 -8,000 0.20 1,052,858,149 8,144,710 3.790 2023-10-19
551 2023-10-20 2,157,000 5,900 0.20 1,052,858,149 8,196,600 3.800 2023-10-18
552 2023-10-19 2,151,100 28,000 0.20 1,052,858,149 8,174,180 3.800 2023-10-17
553 2023-10-18 2,123,100 17,900 0.20 1,052,858,149 8,173,935 3.850 2023-10-16
554 2023-10-17 2,105,200 19,000 0.20 1,052,858,149 8,399,748 3.990 2023-10-13
555 2023-10-16 2,086,200 -5,000 0.20 1,052,858,149 8,699,454 4.170 2023-10-12
556 2023-10-13 2,091,200 -35,000 0.20 1,052,858,149 8,741,216 4.180 2023-10-11
557 2023-10-12 2,126,200 50,000 0.20 1,052,858,149 8,504,800 4.000 2023-10-10
558 2023-10-11 2,076,200 7,400 0.20 1,052,858,149 8,346,324 4.020 2023-10-09
559 2023-10-10 2,068,800 -42,000 0.20 1,052,858,149 8,295,888 4.010 2023-10-06
560 2023-10-06 2,110,800 3,700 0.20 1,052,858,149 7,978,824 3.780 2023-10-04
561 2023-10-05 2,107,100 9,000 0.20 1,052,858,149 8,091,264 3.840 2023-10-03
562 2023-10-04 2,098,100 -3,000 0.20 1,052,858,149 8,350,438 3.980 2023-09-29
563 2023-10-03 2,101,100 -20,000 0.20 1,052,858,149 8,257,323 3.930 2023-09-28
564 2023-09-29 2,121,100 8,000 0.20 1,052,857,269 8,463,189 3.990 2023-09-27
565 2023-09-28 2,113,100 -9,000 0.20 1,052,857,269 7,987,518 3.780 2023-09-26
566 2023-09-27 2,122,100 9,000 0.20 1,052,857,269 7,851,770 3.700 2023-09-25
567 2023-09-26 2,113,100 -13,000 0.20 1,052,857,269 8,156,566 3.860 2023-09-22
568 2023-09-25 2,126,100 -19,200 0.20 1,052,857,269 7,653,960 3.600 2023-09-21
569 2023-09-21 2,145,300 8,000 0.20 1,052,857,269 8,044,875 3.750 2023-09-19
570 2023-09-19 2,137,300 12,200 0.20 1,052,857,269 8,036,248 3.760 2023-09-15
571 2023-09-18 2,125,100 -26,000 0.20 1,052,857,269 7,947,874 3.740 2023-09-14
572 2023-09-15 2,151,100 5,000 0.20 1,052,857,269 8,109,647 3.770 2023-09-13
573 2023-09-14 2,146,100 5,000 0.20 1,052,857,269 8,283,946 3.860 2023-09-12
574 2023-09-13 2,141,100 -5,000 0.20 1,052,857,269 8,542,989 3.990 2023-09-11
575 2023-09-12 2,146,100 4,700 0.20 1,052,857,269 8,305,407 3.870 2023-09-07
576 2023-09-11 2,141,400 5,000 0.20 1,052,857,269 8,415,702 3.930 2023-09-06
577 2023-09-06 2,136,400 -10,000 0.20 1,052,857,269 8,631,056 4.040 2023-09-04
578 2023-09-05 2,146,400 -1,000 0.20 1,052,857,269 8,521,208 3.970 2023-08-31
579 2023-09-04 2,147,400 22,000 0.20 1,052,857,269 8,718,444 4.060 2023-08-30
580 2023-08-31 2,125,400 -100 0.20 1,052,857,269 9,011,696 4.240 2023-08-29
581 2023-08-30 2,125,500 64,900 0.20 1,052,847,249 8,884,590 4.180 2023-08-28
582 2023-08-28 2,060,600 -400 0.20 1,052,847,249 8,510,278 4.130 2023-08-24
583 2023-08-24 2,061,000 3,000 0.20 1,052,847,249 8,099,730 3.930 2023-08-22
584 2023-08-23 2,058,000 3,000 0.20 1,052,847,249 7,985,040 3.880 2023-08-21
585 2023-08-22 2,055,000 21,900 0.20 1,052,847,249 8,096,700 3.940 2023-08-18
586 2023-08-21 2,033,100 7,000 0.19 1,052,847,249 8,254,386 4.060 2023-08-17
587 2023-08-18 2,026,100 900 0.19 1,052,847,249 8,570,403 4.230 2023-08-16
588 2023-08-17 2,025,200 2,000 0.19 1,052,847,249 9,113,400 4.500 2023-08-15
589 2023-08-16 2,023,200 6,000 0.19 1,052,847,249 9,266,256 4.580 2023-08-14
590 2023-08-15 2,017,200 18,000 0.19 1,052,847,249 9,299,292 4.610 2023-08-11
591 2023-08-14 1,999,200 33,000 0.19 1,052,847,249 9,536,184 4.770 2023-08-10
592 2023-08-11 1,966,200 -2,500 0.19 1,052,847,249 9,732,690 4.950 2023-08-09
593 2023-08-09 1,968,700 6,000 0.19 1,052,847,249 10,020,683 5.090 2023-08-07
594 2023-08-08 1,962,700 1,000 0.19 1,052,847,249 10,461,191 5.330 2023-08-04
595 2023-08-07 1,961,700 12,000 0.19 1,052,847,249 10,397,010 5.300 2023-08-03
596 2023-08-04 1,949,700 15,500 0.19 1,052,847,249 10,411,398 5.340 2023-08-02
597 2023-08-03 1,934,200 5,000 0.18 1,052,847,249 10,754,152 5.560 2023-08-01
598 2023-08-02 1,929,200 6,500 0.18 1,052,847,249 10,919,272 5.660 2023-07-31
599 2023-08-01 1,922,700 -16,500 0.18 1,052,847,249 10,920,936 5.680 2023-07-28
600 2023-07-31 1,939,200 -3,000 0.18 1,052,847,249 10,432,896 5.380 2023-07-27
601 2023-07-28 1,942,200 -200 0.18 1,052,751,339 10,604,412 5.460 2023-07-26
602 2023-07-27 1,942,400 -6,000 0.18 1,052,751,339 10,741,472 5.530 2023-07-25
603 2023-07-26 1,948,400 -1,200 0.19 1,052,751,339 10,384,972 5.330 2023-07-24
604 2023-07-25 1,949,600 -5,000 0.19 1,052,751,339 10,761,792 5.520 2023-07-21
605 2023-07-21 1,954,600 7,000 0.19 1,052,751,339 10,867,576 5.560 2023-07-19
606 2023-07-20 1,947,600 8,000 0.19 1,052,751,339 10,906,560 5.600 2023-07-18
607 2023-07-19 1,939,600 -4,000 0.18 1,052,751,339 11,443,640 5.900 2023-07-14
608 2023-07-18 1,943,600 -9,000 0.18 1,052,751,339 11,447,804 5.890 2023-07-13
609 2023-07-14 1,952,600 -34,000 0.19 1,052,751,339 10,836,930 5.550 2023-07-12
610 2023-07-13 1,986,600 -5,000 0.19 1,052,751,339 11,124,960 5.600 2023-07-11
611 2023-07-11 1,991,600 9,000 0.19 1,052,709,014 10,734,724 5.390 2023-07-07
612 2023-07-10 1,982,600 5,000 0.19 1,052,709,014 10,626,736 5.360 2023-07-06
613 2023-07-07 1,977,600 -1,900 0.19 1,052,709,014 11,015,232 5.570 2023-07-05
614 2023-07-06 1,979,500 12,100 0.19 1,052,709,014 11,144,585 5.630 2023-07-04
615 2023-07-05 1,967,400 -26,200 0.19 1,052,709,014 10,742,004 5.460 2023-07-03
616 2023-07-04 1,993,600 -72,400 0.19 1,052,709,014 11,463,200 5.750 2023-06-30
617 2023-07-03 2,066,000 80,000 0.20 1,052,709,014 12,251,380 5.930 2023-06-29
618 2023-06-30 1,986,000 -32,600 0.19 1,052,709,014 11,439,360 5.760 2023-06-28
619 2023-06-29 2,018,600 31,100 0.19 1,052,709,014 12,030,856 5.960 2023-06-27
620 2023-06-28 1,987,500 1,300 0.19 1,052,709,014 12,262,875 6.170 2023-06-26
621 2023-06-27 1,986,200 -40,000 0.19 1,052,709,014 10,586,446 5.330 2023-06-23
622 2023-06-26 2,026,200 7,600 0.19 1,052,709,014 11,204,886 5.530 2023-06-21
623 2023-06-23 2,018,600 56,400 0.19 1,052,709,014 12,555,692 6.220 2023-06-20
624 2023-06-21 1,962,200 2,400 0.19 1,052,709,014 11,675,090 5.950 2023-06-19
625 2023-06-20 1,959,800 17,000 0.19 1,052,709,014 11,543,222 5.890 2023-06-16
626 2023-06-19 1,942,800 14,000 0.18 1,052,709,014 11,423,664 5.880 2023-06-15
627 2023-06-16 1,928,800 14,500 0.18 1,052,709,014 10,820,568 5.610 2023-06-14
628 2023-06-15 1,914,300 -4,400 0.18 1,052,709,014 10,777,509 5.630 2023-06-13
629 2023-06-14 1,918,700 3,700 0.18 1,052,709,014 9,670,248 5.040 2023-06-12
630 2023-06-12 1,915,000 -10,000 0.18 1,052,709,014 9,747,350 5.090 2023-06-08
631 2023-06-09 1,925,000 2,000 0.18 1,052,709,014 10,318,000 5.360 2023-06-07
632 2023-06-07 1,923,000 -2,000 0.18 1,052,709,014 10,384,200 5.400 2023-06-05
633 2023-06-06 1,925,000 -1,000 0.18 1,052,709,014 10,221,750 5.310 2023-06-02
634 2023-06-05 1,926,000 -8,000 0.18 1,052,709,014 9,822,600 5.100 2023-06-01
635 2023-06-02 1,934,000 -2,000 0.18 1,052,709,014 9,592,640 4.960 2023-05-31
636 2023-06-01 1,936,000 -3,000 0.18 1,052,709,014 9,641,280 4.980 2023-05-30
637 2023-05-30 1,939,000 4,000 0.18 1,052,709,014 9,811,340 5.060 2023-05-25
638 2023-05-29 1,935,000 12,000 0.18 1,052,709,014 9,597,600 4.960 2023-05-24
639 2023-05-23 1,923,000 -2,000 0.18 1,052,709,014 9,768,840 5.080 2023-05-19
640 2023-05-22 1,925,000 3,000 0.18 1,052,709,014 10,144,750 5.270 2023-05-18
641 2023-05-19 1,922,000 -2,500 0.18 1,052,709,014 10,109,720 5.260 2023-05-17
642 2023-05-18 1,924,500 1,000 0.18 1,052,709,014 10,680,975 5.550 2023-05-16
643 2023-05-17 1,923,500 -5,500 0.18 1,052,709,014 10,867,775 5.650 2023-05-15
644 2023-05-15 1,929,000 -8,900 0.18 1,052,709,014 10,570,920 5.480 2023-05-11
645 2023-05-12 1,937,900 9,000 0.18 1,052,709,014 10,600,313 5.470 2023-05-10
646 2023-05-11 1,928,900 30,100 0.18 1,052,709,014 10,281,037 5.330 2023-05-09
647 2023-05-09 1,898,800 -7,000 0.18 1,052,709,014 10,975,064 5.780 2023-05-05
648 2023-05-08 1,905,800 12,000 0.18 1,052,709,014 10,634,364 5.580 2023-05-04
649 2023-05-04 1,893,800 7,300 0.18 1,052,709,014 10,832,536 5.720 2023-05-02
650 2023-05-03 1,886,500 -2,100 0.18 1,052,709,014 11,130,350 5.900 2023-04-28
651 2023-04-28 1,888,600 14,800 0.18 1,052,141,875 11,180,512 5.920 2023-04-26
652 2023-04-27 1,873,800 21,100 0.18 1,052,141,875 11,355,228 6.060 2023-04-25
653 2023-04-26 1,852,700 26,200 0.18 1,043,661,970 12,135,185 6.550 2023-04-24
654 2023-04-25 1,826,500 100,800 0.18 1,043,661,970 12,310,610 6.740 2023-04-21
655 2023-04-24 1,725,700 -20,800 0.17 1,043,661,970 12,511,325 7.250 2023-04-20
656 2023-04-21 1,746,500 95,200 0.17 1,043,661,970 12,103,245 6.930 2023-04-19
657 2023-04-20 1,651,300 -13,000 0.16 1,035,661,970 12,351,724 7.480 2023-04-18
658 2023-04-19 1,664,300 30,000 0.16 1,035,661,970 12,981,540 7.800 2023-04-17
659 2023-04-18 1,634,300 47,700 0.16 1,035,661,970 13,041,714 7.980 2023-04-14
660 2023-04-17 1,586,600 31,000 0.15 1,035,661,970 12,708,666 8.010 2023-04-13
661 2023-04-14 1,555,600 -20,000 0.15 1,035,661,970 11,978,120 7.700 2023-04-12
662 2023-04-13 1,575,600 1,500 0.15 1,035,661,970 12,526,020 7.950 2023-04-11
663 2023-04-12 1,574,100 33,700 0.15 1,035,661,970 12,907,620 8.200 2023-04-06
664 2023-04-11 1,540,400 -40,900 0.15 1,035,661,970 13,278,248 8.620 2023-04-04
665 2023-04-06 1,581,300 3,200 0.15 1,035,661,970 11,575,116 7.320 2023-04-03
666 2023-04-04 1,578,100 4,600 0.15 1,035,661,970 11,551,692 7.320 2023-03-31
667 2023-04-03 1,573,500 8,400 0.15 1,035,557,785 11,864,190 7.540 2023-03-30
668 2023-03-31 1,565,100 16,500 0.15 1,035,557,785 12,019,968 7.680 2023-03-29
669 2023-03-30 1,548,600 35,000 0.15 1,023,001,245 12,171,996 7.860 2023-03-28
670 2023-03-29 1,513,600 -18,000 0.15 1,023,001,245 12,562,880 8.300 2023-03-27
671 2023-03-28 1,531,600 12,700 0.15 1,023,001,245 12,788,860 8.350 2023-03-24
672 2023-03-27 1,518,900 -22,600 0.15 1,023,001,245 12,227,145 8.050 2023-03-23
673 2023-03-24 1,541,500 -3,900 0.15 1,023,001,245 11,160,460 7.240 2023-03-22
674 2023-03-23 1,545,400 -64,700 0.15 1,023,001,245 11,003,248 7.120 2023-03-21
675 2023-03-22 1,610,100 119,900 0.16 1,023,001,245 11,157,993 6.930 2023-03-20
676 2023-03-21 1,490,200 8,700 0.15 1,023,001,245 11,027,480 7.400 2023-03-17
677 2023-03-17 1,481,500 -15,000 0.14 1,023,001,245 10,844,580 7.320 2023-03-15
678 2023-03-16 1,496,500 7,700 0.15 1,023,001,245 10,251,025 6.850 2023-03-14
679 2023-03-10 1,488,800 -7,300 0.15 1,021,292,875 11,121,336 7.470 2023-03-08
680 2023-03-09 1,496,100 5,000 0.15 1,021,292,875 11,908,956 7.960 2023-03-07
681 2023-03-08 1,491,100 20,100 0.15 1,021,292,875 12,301,575 8.250 2023-03-06
682 2023-03-07 1,471,000 18,100 0.14 1,021,292,875 13,091,900 8.900 2023-03-03
683 2023-03-06 1,452,900 -4,700 0.14 1,021,292,875 12,829,107 8.830 2023-03-02
684 2023-03-03 1,457,600 300 0.14 1,021,292,875 13,162,128 9.030 2023-03-01
685 2023-03-02 1,457,300 50,600 0.14 1,021,292,875 12,503,634 8.580 2023-02-28
686 2023-03-01 1,406,700 7,200 0.14 1,021,292,875 11,788,146 8.380 2023-02-27
687 2023-02-28 1,399,500 -4,500 0.14 1,021,292,875 12,035,700 8.600 2023-02-24
688 2023-02-27 1,404,000 133,500 0.14 1,005,738,960 12,355,200 8.800 2023-02-23
689 2023-02-24 1,270,500 -93,700 0.13 1,005,738,960 11,625,075 9.150 2023-02-22
690 2023-02-23 1,364,200 -88,200 0.14 1,005,738,960 13,191,814 9.670 2023-02-21
691 2023-02-22 1,452,400 -41,300 0.14 1,005,738,960 13,303,984 9.160 2023-02-20
692 2023-02-21 1,493,700 125,200 0.15 1,005,738,960 13,249,119 8.870 2023-02-17
693 2023-02-20 1,368,500 -17,100 0.14 1,005,738,960 12,521,775 9.150 2023-02-16
694 2023-02-17 1,385,600 142,200 0.14 1,005,738,960 11,334,208 8.180 2023-02-15
695 2023-02-16 1,243,400 -26,400 0.12 1,005,738,960 10,668,372 8.580 2023-02-14
696 2023-02-15 1,269,800 -47,800 0.13 1,005,738,960 11,174,240 8.800 2023-02-13
697 2023-02-14 1,317,600 -3,400 0.13 1,005,738,960 10,936,080 8.300 2023-02-10
698 2023-02-13 1,321,000 -79,500 0.13 1,005,738,960 10,951,090 8.290 2023-02-09
699 2023-02-10 1,400,500 46,500 0.14 1,005,738,960 9,733,475 6.950 2023-02-08
700 2023-02-09 1,354,000 25,800 0.13 1,005,738,960 9,938,360 7.340 2023-02-07
701 2023-02-08 1,328,200 20,100 0.13 1,005,738,960 9,921,654 7.470 2023-02-06
702 2023-02-07 1,308,100 -19,600 0.13 1,005,738,960 10,046,208 7.680 2023-02-03
703 2023-02-06 1,327,700 -41,800 0.13 1,005,738,960 9,758,595 7.350 2023-02-02
704 2023-02-03 1,369,500 -48,000 0.14 1,005,738,960 9,778,230 7.140 2023-02-01
705 2023-02-02 1,417,500 9,700 0.14 1,005,738,960 9,383,850 6.620 2023-01-31
706 2023-02-01 1,407,800 2,600 0.14 1,005,738,960 9,291,480 6.600 2023-01-30
707 2023-01-30 1,405,200 4,500 0.14 1,004,355,630 9,752,088 6.940 2023-01-26
708 2023-01-27 1,400,700 1,400 0.14 1,004,355,630 9,118,557 6.510 2023-01-20
709 2023-01-26 1,399,300 -46,900 0.14 1,004,355,630 8,983,506 6.420 2023-01-19
710 2023-01-20 1,446,200 10,500 0.14 1,004,355,630 9,544,920 6.600 2023-01-18
711 2023-01-19 1,435,700 8,800 0.14 1,004,355,630 9,777,117 6.810 2023-01-17
712 2023-01-18 1,426,900 -44,000 0.14 1,004,355,630 10,202,335 7.150 2023-01-16
713 2023-01-17 1,470,900 9,400 0.15 1,004,355,630 10,149,210 6.900 2023-01-13
714 2023-01-16 1,461,500 -4,600 0.15 1,004,355,630 9,441,290 6.460 2023-01-12
715 2023-01-13 1,466,100 -12,400 0.15 1,004,355,630 9,940,158 6.780 2023-01-11
716 2023-01-12 1,478,500 -3,300 0.15 1,004,355,630 10,364,285 7.010 2023-01-10
717 2023-01-11 1,481,800 5,000 0.15 1,004,355,630 10,387,418 7.010 2023-01-09
718 2023-01-10 1,476,800 -7,600 0.15 1,004,355,630 10,175,152 6.890 2023-01-06
719 2023-01-09 1,484,400 12,000 0.15 1,004,355,630 10,153,296 6.840 2023-01-05
720 2023-01-06 1,472,400 2,000 0.15 1,004,355,630 9,968,148 6.770 2023-01-04
721 2023-01-05 1,470,400 -17,000 0.15 1,004,355,630 9,454,672 6.430 2023-01-03
722 2023-01-04 1,487,400 8,300 0.15 1,004,355,630 9,073,140 6.100 2022-12-30
723 2023-01-03 1,479,100 2,000 0.15 1,004,355,630 8,845,018 5.980 2022-12-29
724 2022-12-30 1,477,100 29,100 0.15 993,675,412 9,172,791 6.210 2022-12-28
725 2022-12-29 1,448,000 14,700 0.15 993,675,412 9,035,520 6.240 2022-12-23
726 2022-12-28 1,433,300 8,000 0.14 993,675,412 9,029,790 6.300 2022-12-22
727 2022-12-23 1,425,300 -4,000 0.14 993,675,412 8,551,800 6.000 2022-12-21
728 2022-12-22 1,429,300 6,700 0.14 993,675,412 8,361,405 5.850 2022-12-20
729 2022-12-21 1,422,600 -20,400 0.14 993,675,412 8,507,148 5.980 2022-12-19
730 2022-12-20 1,443,000 -1,000 0.15 993,675,412 9,018,750 6.250 2022-12-16
731 2022-12-19 1,444,000 17,200 0.15 993,675,412 9,039,440 6.260 2022-12-15
732 2022-12-16 1,426,800 51,600 0.14 993,675,412 9,374,076 6.570 2022-12-14
733 2022-12-15 1,375,200 48,700 0.14 993,675,412 9,860,184 7.170 2022-12-13
734 2022-12-14 1,326,500 3,800 0.13 993,675,412 9,059,995 6.830 2022-12-12
735 2022-12-13 1,322,700 70,600 0.13 993,675,412 8,981,133 6.790 2022-12-09
736 2022-12-12 1,252,100 3,000 0.13 993,675,412 8,601,927 6.870 2022-12-08
737 2022-12-09 1,249,100 18,700 0.13 993,675,412 7,869,330 6.300 2022-12-07
738 2022-12-08 1,230,400 2,800 0.12 993,675,412 8,083,728 6.570 2022-12-06
739 2022-12-07 1,227,600 -62,900 0.12 993,675,412 8,323,128 6.780 2022-12-05
740 2022-12-06 1,290,500 16,500 0.13 993,675,412 7,510,710 5.820 2022-12-02
741 2022-12-05 1,274,000 -12,600 0.13 993,675,412 6,905,080 5.420 2022-12-01
742 2022-12-02 1,286,600 200 0.13 993,675,412 6,664,588 5.180 2022-11-30
743 2022-12-01 1,286,400 21,600 0.13 993,675,412 6,624,960 5.150 2022-11-29
744 2022-11-30 1,264,800 15,600 0.13 993,675,412 6,108,984 4.830 2022-11-28
745 2022-11-29 1,249,200 3,500 0.13 993,675,412 6,508,332 5.210 2022-11-25
746 2022-11-28 1,245,700 6,900 0.13 993,675,412 6,726,780 5.400 2022-11-24
747 2022-11-25 1,238,800 -8,000 0.12 993,675,412 6,639,968 5.360 2022-11-23
748 2022-11-24 1,246,800 -3,500 0.13 993,675,412 6,832,464 5.480 2022-11-22
749 2022-11-23 1,250,300 -9,000 0.13 993,675,412 7,564,315 6.050 2022-11-21
750 2022-11-22 1,259,300 2,500 0.13 993,675,412 7,895,811 6.270 2022-11-18
751 2022-11-21 1,256,800 -11,300 0.13 993,675,412 7,138,624 5.680 2022-11-17
752 2022-11-18 1,268,100 -9,200 0.13 993,675,412 7,316,937 5.770 2022-11-16
753 2022-11-17 1,277,300 41,800 0.13 993,675,412 7,433,886 5.820 2022-11-15
754 2022-11-16 1,235,500 -500 0.12 993,675,412 6,869,380 5.560 2022-11-14
755 2022-11-11 1,236,000 -4,100 0.12 993,675,412 5,932,800 4.800 2022-11-09
756 2022-11-10 1,240,100 -9,000 0.12 993,675,412 6,188,099 4.990 2022-11-08
757 2022-11-09 1,249,100 -1,700 0.13 993,675,412 6,370,410 5.100 2022-11-07
758 2022-11-08 1,250,800 8,500 0.13 993,675,412 6,103,904 4.880 2022-11-04
759 2022-11-07 1,242,300 -5,000 0.13 993,675,412 5,876,079 4.730 2022-11-03
760 2022-11-04 1,247,300 4,900 0.13 993,675,412 5,687,688 4.560 2022-11-02
761 2022-11-02 1,242,400 -10,000 0.13 993,675,412 4,944,752 3.980 2022-10-31
762 2022-11-01 1,252,400 -6,600 0.13 993,675,412 4,972,028 3.970 2022-10-28
763 2022-10-31 1,259,000 400 0.13 993,675,412 5,438,880 4.320 2022-10-27
764 2022-10-27 1,258,600 5,000 0.13 992,271,677 4,858,196 3.860 2022-10-25
765 2022-10-26 1,253,600 4,600 0.13 992,271,677 4,663,392 3.720 2022-10-24
766 2022-10-21 1,249,000 5,000 0.13 992,271,677 5,433,150 4.350 2022-10-19
767 2022-10-20 1,244,000 -300 0.13 992,271,677 5,697,520 4.580 2022-10-18
768 2022-10-17 1,244,300 -9,200 0.13 992,271,677 5,014,529 4.030 2022-10-13
769 2022-10-12 1,253,500 4,500 0.13 992,271,677 5,427,655 4.330 2022-10-10
770 2022-10-11 1,249,000 4,800 0.13 992,271,677 5,632,990 4.510 2022-10-07
771 2022-10-10 1,244,200 4,000 0.13 992,271,677 6,034,370 4.850 2022-10-06
772 2022-10-07 1,240,200 -4,000 0.12 992,271,677 6,312,618 5.090 2022-10-05
773 2022-10-03 1,244,200 2,100 0.13 992,271,677 5,959,718 4.790 2022-09-29
774 2022-09-30 1,242,100 3,000 0.13 992,271,677 6,371,973 5.130 2022-09-28
775 2022-09-29 1,239,100 -1,200 0.12 991,390,762 6,542,448 5.280 2022-09-27
776 2022-09-26 1,240,300 7,500 0.13 991,390,762 6,350,336 5.120 2022-09-22
777 2022-09-23 1,232,800 -18,500 0.12 991,390,762 6,533,840 5.300 2022-09-21
778 2022-09-22 1,251,300 -8,500 0.13 991,390,762 6,969,741 5.570 2022-09-20
779 2022-09-21 1,259,800 -7,000 0.13 991,390,762 6,954,096 5.520 2022-09-19
780 2022-09-20 1,266,800 -100 0.13 991,390,762 7,360,108 5.810 2022-09-16
781 2022-09-19 1,266,900 -500 0.13 991,390,762 7,626,738 6.020 2022-09-15
782 2022-09-15 1,267,400 -3,000 0.13 991,390,762 7,895,902 6.230 2022-09-13
783 2022-09-14 1,270,400 2,000 0.13 991,390,762 7,978,112 6.280 2022-09-09
784 2022-09-13 1,268,400 33,500 0.13 991,390,762 7,749,924 6.110 2022-09-08
785 2022-09-09 1,234,900 -51,700 0.12 991,390,762 7,730,474 6.260 2022-09-07
786 2022-09-07 1,286,600 5,700 0.13 991,390,762 8,195,642 6.370 2022-09-05
787 2022-09-06 1,280,900 -43,800 0.13 991,390,762 8,428,322 6.580 2022-09-02
788 2022-09-05 1,324,700 5,100 0.13 991,390,762 9,193,418 6.940 2022-09-01
789 2022-09-02 1,319,600 -1,200 0.13 991,390,762 9,369,160 7.100 2022-08-31
790 2022-09-01 1,320,800 8,700 0.13 991,390,762 9,404,096 7.120 2022-08-30
791 2022-08-31 1,312,100 16,800 0.13 991,390,762 9,617,693 7.330 2022-08-29
792 2022-08-30 1,295,300 8,900 0.13 991,193,197 10,181,058 7.860 2022-08-26
793 2022-08-29 1,286,400 2,000 0.13 991,193,197 9,866,688 7.670 2022-08-25
794 2022-08-26 1,284,400 51,000 0.13 991,193,197 9,633,000 7.500 2022-08-24
795 2022-08-25 1,233,400 100 0.12 991,193,197 9,447,844 7.660 2022-08-23
796 2022-08-23 1,233,300 -1,000 0.12 991,193,197 9,681,405 7.850 2022-08-19
797 2022-08-22 1,234,300 29,000 0.12 991,193,197 9,627,540 7.800 2022-08-18
798 2022-08-19 1,205,300 2,800 0.12 991,193,197 9,642,400 8.000 2022-08-17
799 2022-08-11 1,202,500 9,000 0.12 991,193,197 9,788,350 8.140 2022-08-09
800 2022-08-08 1,193,500 11,000 0.12 991,193,197 9,679,285 8.110 2022-08-04
801 2022-08-05 1,182,500 -13,000 0.12 991,193,197 9,353,575 7.910 2022-08-03
802 2022-08-04 1,195,500 40,000 0.12 991,193,197 9,384,675 7.850 2022-08-02
803 2022-08-03 1,155,500 -1,000 0.12 991,193,197 9,405,770 8.140 2022-08-01
804 2022-08-02 1,156,500 9,400 0.12 991,193,197 9,483,300 8.200 2022-07-29
805 2022-08-01 1,147,100 5,900 0.12 991,193,197 9,738,879 8.490 2022-07-28
806 2022-07-29 1,141,200 -4,400 0.12 987,675,927 9,677,376 8.480 2022-07-27
807 2022-07-27 1,145,600 -1,200 0.12 987,675,927 9,714,688 8.480 2022-07-25
808 2022-07-25 1,146,800 4,000 0.12 987,675,927 9,977,160 8.700 2022-07-21
809 2022-07-22 1,142,800 -1,300 0.12 987,675,927 10,056,640 8.800 2022-07-20
810 2022-07-21 1,144,100 200 0.12 987,675,927 9,747,732 8.520 2022-07-19
811 2022-07-20 1,143,900 100 0.12 987,675,927 9,791,784 8.560 2022-07-18
812 2022-07-19 1,143,800 5,000 0.12 987,675,927 9,779,490 8.550 2022-07-15
813 2022-07-15 1,138,800 -11,100 0.12 987,675,927 10,499,736 9.220 2022-07-13
814 2022-07-14 1,149,900 7,900 0.12 987,675,927 10,774,563 9.370 2022-07-12
815 2022-07-13 1,142,000 17,400 0.12 987,675,927 11,088,820 9.710 2022-07-11
816 2022-07-12 1,124,600 8,200 0.11 987,675,927 11,290,984 10.04 2022-07-08
817 2022-07-11 1,116,400 19,600 0.11 987,675,927 11,208,656 10.04 2022-07-07
818 2022-07-08 1,096,800 16,000 0.11 987,675,927 11,428,656 10.42 2022-07-06
819 2022-07-07 1,080,800 -35,400 0.11 987,675,927 11,132,240 10.30 2022-07-05
820 2022-07-06 1,116,200 14,100 0.11 987,675,927 10,414,146 9.330 2022-07-04
821 2022-07-05 1,102,100 6,800 0.11 987,675,927 10,315,656 9.360 2022-06-30
822 2022-07-04 1,095,300 -46,400 0.11 987,675,927 10,460,115 9.550 2022-06-29
823 2022-06-30 1,141,700 -24,900 0.12 987,675,927 11,314,247 9.910 2022-06-28
824 2022-06-29 1,166,600 -1,300 0.12 987,675,927 10,826,048 9.280 2022-06-27
825 2022-06-28 1,167,900 2,700 0.12 987,675,927 10,569,495 9.050 2022-06-24
826 2022-06-27 1,165,200 -9,000 0.12 987,675,927 10,020,720 8.600 2022-06-23
827 2022-06-24 1,174,200 1,000 0.12 987,675,927 9,604,956 8.180 2022-06-22
828 2022-06-23 1,173,200 -24,500 0.12 987,675,927 9,702,364 8.270 2022-06-21
829 2022-06-22 1,197,700 -1,000 0.12 987,675,927 9,485,784 7.920 2022-06-20
830 2022-06-21 1,198,700 1,500 0.12 987,675,927 9,050,185 7.550 2022-06-17
831 2022-06-20 1,197,200 -1,800 0.12 987,675,927 8,907,168 7.440 2022-06-16
832 2022-06-17 1,199,000 7,000 0.12 987,675,927 9,124,390 7.610 2022-06-15
833 2022-06-16 1,192,000 -5,200 0.12 987,675,927 9,166,480 7.690 2022-06-14
834 2022-06-15 1,197,200 -6,500 0.12 987,675,927 9,565,628 7.990 2022-06-13
835 2022-06-14 1,203,700 30,700 0.12 987,675,927 9,882,377 8.210 2022-06-10
836 2022-06-13 1,173,000 -33,000 0.12 987,675,927 9,501,300 8.100 2022-06-09
837 2022-06-10 1,206,000 18,000 0.12 987,675,927 9,865,080 8.180 2022-06-08
838 2022-06-09 1,188,000 8,000 0.12 987,675,927 9,195,120 7.740 2022-06-07
839 2022-06-08 1,180,000 -5,000 0.12 987,675,927 8,850,000 7.500 2022-06-06
840 2022-06-07 1,185,000 15,400 0.12 987,675,927 8,709,750 7.350 2022-06-02
841 2022-06-06 1,169,600 39,600 0.12 987,675,927 8,772,000 7.500 2022-06-01
842 2022-06-02 1,130,000 -4,800 0.11 987,675,927 8,588,000 7.600 2022-05-31
843 2022-06-01 1,134,800 -2,600 0.11 987,675,927 8,522,348 7.510 2022-05-30
844 2022-05-31 1,137,400 -6,200 0.12 987,675,927 8,234,776 7.240 2022-05-27
845 2022-05-30 1,143,600 10,600 0.12 987,675,927 8,108,124 7.090 2022-05-26
846 2022-05-27 1,133,000 30,400 0.11 987,675,927 8,032,970 7.090 2022-05-25
847 2022-05-26 1,102,600 -1,000 0.11 987,675,927 8,258,474 7.490 2022-05-24
848 2022-05-25 1,103,600 20,000 0.11 987,675,927 8,652,224 7.840 2022-05-23
849 2022-05-20 1,083,600 1,500 0.11 987,675,927 8,452,080 7.800 2022-05-18
850 2022-05-19 1,082,100 -3,500 0.11 987,675,927 8,537,769 7.890 2022-05-17
851 2022-05-18 1,085,600 -14,000 0.11 987,675,927 8,283,128 7.630 2022-05-16
852 2022-05-13 1,099,600 -100 0.11 987,675,927 8,082,060 7.350 2022-05-11
853 2022-05-12 1,099,700 2,800 0.11 987,675,927 8,082,795 7.350 2022-05-10
854 2022-05-11 1,096,900 3,000 0.11 987,675,927 8,128,029 7.410 2022-05-06
855 2022-05-06 1,093,900 2,000 0.11 987,675,927 8,412,091 7.690 2022-05-04
856 2022-05-05 1,091,900 5,400 0.11 987,675,927 8,407,630 7.700 2022-05-03
857 2022-05-04 1,086,500 -6,500 0.11 987,675,927 9,028,815 8.310 2022-04-29
858 2022-05-03 1,093,000 2,000 0.11 987,675,927 8,722,140 7.980 2022-04-28
859 2022-04-28 1,091,000 -2,600 0.11 987,141,040 8,946,200 8.200 2022-04-26
860 2022-04-27 1,093,600 3,400 0.11 987,141,040 8,890,968 8.130 2022-04-25
861 2022-04-26 1,090,200 14,200 0.11 987,141,040 9,190,386 8.430 2022-04-22
862 2022-04-22 1,076,000 500 0.11 987,141,040 9,436,520 8.770 2022-04-20
863 2022-04-21 1,075,500 14,000 0.11 987,141,040 9,055,710 8.420 2022-04-19
864 2022-04-20 1,061,500 1,000 0.11 987,141,040 10,031,175 9.450 2022-04-14
865 2022-04-19 1,060,500 28,000 0.11 987,141,040 9,597,525 9.050 2022-04-13
866 2022-04-13 1,032,500 1,500 0.10 987,141,040 9,178,925 8.890 2022-04-11
867 2022-04-12 1,031,000 -500 0.10 987,141,040 9,629,540 9.340 2022-04-08
868 2022-04-11 1,031,500 500 0.10 987,141,040 9,871,455 9.570 2022-04-07
869 2022-04-08 1,031,000 -5,000 0.10 987,141,040 10,237,830 9.930 2022-04-06
870 2022-04-07 1,036,000 -2,000 0.10 987,141,040 10,670,800 10.30 2022-04-04
871 2022-04-06 1,038,000 300 0.11 987,141,040 10,058,220 9.690 2022-04-01
872 2022-04-04 1,037,700 -1,000 0.11 987,141,040 10,159,083 9.790 2022-03-31
873 2022-04-01 1,038,700 -3,000 0.11 987,141,040 10,345,452 9.960 2022-03-30
874 2022-03-31 1,041,700 900 0.11 987,141,040 9,906,567 9.510 2022-03-29
875 2022-03-29 1,040,800 11,400 0.11 985,711,230 10,033,312 9.640 2022-03-25
876 2022-03-28 1,029,400 7,900 0.10 985,711,230 11,261,636 10.94 2022-03-24
877 2022-03-25 1,021,500 300 0.10 985,711,230 10,787,040 10.56 2022-03-23
878 2022-03-24 1,021,200 -2,700 0.10 985,711,230 10,293,696 10.08 2022-03-22
879 2022-03-23 1,023,900 -6,600 0.10 985,711,230 10,054,698 9.820 2022-03-21
880 2022-03-22 1,030,500 5,400 0.10 985,711,230 11,026,350 10.70 2022-03-18
881 2022-03-21 1,025,100 -7,800 0.10 985,711,230 10,353,510 10.10 2022-03-17
882 2022-03-18 1,032,900 -24,100 0.10 985,711,230 8,552,412 8.280 2022-03-16
883 2022-03-17 1,057,000 -200 0.11 985,711,230 7,515,270 7.110 2022-03-15
884 2022-03-16 1,057,200 8,300 0.11 985,711,230 8,457,600 8.000 2022-03-14
885 2022-03-15 1,048,900 -200 0.11 985,711,230 10,016,995 9.550 2022-03-11
886 2022-03-11 1,049,100 -5,000 0.11 985,711,230 10,333,635 9.850 2022-03-09
887 2022-03-10 1,054,100 2,100 0.11 985,711,230 10,467,213 9.930 2022-03-08
888 2022-03-09 1,052,000 -500 0.11 985,711,230 10,667,280 10.14 2022-03-07
889 2022-03-07 1,052,500 -5,100 0.11 985,711,230 11,809,050 11.22 2022-03-03
890 2022-03-04 1,057,600 -16,400 0.11 985,711,230 12,521,984 11.84 2022-03-02
891 2022-03-03 1,074,000 -19,500 0.11 985,711,230 12,866,520 11.98 2022-03-01
892 2022-03-01 1,093,500 -7,900 0.11 985,711,230 12,509,640 11.44 2022-02-25
893 2022-02-28 1,101,400 12,000 0.11 985,711,230 12,115,400 11.00 2022-02-24
894 2022-02-25 1,089,400 -2,600 0.11 984,041,487 12,811,344 11.76 2022-02-23
895 2022-02-23 1,092,000 -4,800 0.11 984,041,487 13,300,560 12.18 2022-02-21
896 2022-02-22 1,096,800 4,000 0.11 984,041,487 13,951,296 12.72 2022-02-18
897 2022-02-21 1,092,800 -4,800 0.11 984,041,487 14,446,816 13.22 2022-02-17
898 2022-02-18 1,097,600 16,400 0.11 984,041,487 14,049,280 12.80 2022-02-16
899 2022-02-17 1,081,200 4,000 0.11 984,041,487 13,990,728 12.94 2022-02-15
900 2022-02-16 1,077,200 -14,900 0.11 984,041,487 14,003,600 13.00 2022-02-14
901 2022-02-15 1,092,100 17,900 0.11 984,041,487 14,437,562 13.22 2022-02-11
902 2022-02-14 1,074,200 6,400 0.11 984,041,487 15,382,544 14.32 2022-02-10
903 2022-02-11 1,067,800 -2,100 0.11 984,041,487 15,248,184 14.28 2022-02-09
904 2022-02-10 1,069,900 9,000 0.11 984,041,487 14,893,008 13.92 2022-02-08
905 2022-02-09 1,060,900 5,500 0.11 984,041,487 15,383,050 14.50 2022-02-07
906 2022-02-08 1,055,400 1,200 0.11 984,041,487 15,535,488 14.72 2022-02-04
907 2022-02-07 1,054,200 5,300 0.11 984,041,487 15,644,328 14.84 2022-01-28
908 2022-02-04 1,048,900 6,100 0.11 984,041,487 16,572,620 15.80 2022-01-27
909 2022-01-28 1,042,800 -91,000 0.11 982,458,677 17,727,600 17.00 2022-01-26
910 2022-01-27 1,133,800 9,100 0.12 982,458,677 20,431,076 18.02 2022-01-25
911 2022-01-26 1,124,700 2,200 0.11 982,458,677 22,066,614 19.62 2022-01-24
912 2022-01-25 1,122,500 3,100 0.11 982,458,677 22,618,375 20.15 2022-01-21
913 2022-01-24 1,119,400 -1,400 0.11 982,458,677 23,283,520 20.80 2022-01-20
914 2022-01-19 1,120,800 900 0.11 982,458,677 23,200,560 20.70 2022-01-17
915 2022-01-18 1,119,900 -3,100 0.11 982,458,677 23,629,890 21.10 2022-01-14
916 2022-01-17 1,123,000 2,000 0.11 982,458,677 23,919,900 21.30 2022-01-13
917 2022-01-14 1,121,000 -6,000 0.11 982,458,677 24,662,000 22.00 2022-01-12
918 2022-01-13 1,127,000 -5,100 0.11 982,458,677 24,286,850 21.55 2022-01-11
919 2022-01-12 1,132,100 -1,000 0.12 982,458,677 24,906,200 22.00 2022-01-10
920 2022-01-11 1,133,100 -3,300 0.12 982,458,677 23,115,240 20.40 2022-01-07
921 2022-01-10 1,136,400 3,200 0.12 982,458,677 22,455,264 19.76 2022-01-06
922 2022-01-07 1,133,200 1,800 0.12 982,458,677 22,256,048 19.64 2022-01-05
923 2022-01-06 1,131,400 1,200 0.12 982,458,677 22,854,280 20.20 2022-01-04
924 2022-01-05 1,130,200 -100 0.12 982,458,677 24,468,830 21.65 2022-01-03
925 2022-01-04 1,130,300 -6,100 0.12 982,458,677 23,510,240 20.80 2021-12-30
926 2022-01-03 1,136,400 -300 0.12 982,458,677 22,409,808 19.72 2021-12-29
927 2021-12-29 1,136,700 1,000 0.12 982,458,677 23,757,030 20.90 2021-12-23
928 2021-12-23 1,135,700 4,300 0.12 976,629,627 24,247,195 21.35 2021-12-21
929 2021-12-22 1,131,400 -1,000 0.12 976,629,627 23,646,260 20.90 2021-12-20
930 2021-12-17 1,132,400 400 0.12 976,629,627 22,648,000 20.00 2021-12-15
931 2021-12-16 1,132,000 -3,100 0.12 976,629,627 24,168,200 21.35 2021-12-14
932 2021-12-15 1,135,100 -2,700 0.12 976,629,627 24,972,200 22.00 2021-12-13
933 2021-12-14 1,137,800 -3,200 0.12 976,629,627 25,259,160 22.20 2021-12-10
934 2021-12-13 1,141,000 1,600 0.12 976,629,627 25,159,050 22.05 2021-12-09
935 2021-12-09 1,139,400 100 0.12 976,629,627 23,642,550 20.75 2021-12-07
936 2021-12-08 1,139,300 -10,800 0.12 976,629,627 22,261,922 19.54 2021-12-06
937 2021-12-07 1,150,100 -600 0.12 976,629,627 23,864,575 20.75 2021-12-03
938 2021-12-06 1,150,700 1,600 0.12 976,629,627 23,531,815 20.45 2021-12-02
939 2021-12-03 1,149,100 1,100 0.12 976,629,627 23,901,280 20.80 2021-12-01
940 2021-12-02 1,148,000 21,700 0.12 976,629,627 24,682,000 21.50 2021-11-30
941 2021-12-01 1,126,300 4,700 0.12 976,629,627 25,735,955 22.85 2021-11-29
942 2021-11-30 1,121,600 5,900 0.11 976,629,627 26,638,000 23.75 2021-11-26
943 2021-11-29 1,115,700 4,000 0.11 976,629,627 27,446,220 24.60 2021-11-25
944 2021-11-26 1,111,700 10,300 0.11 976,629,627 27,014,310 24.30 2021-11-24
945 2021-11-25 1,101,400 7,200 0.11 976,629,627 27,479,930 24.95 2021-11-23
946 2021-11-24 1,094,200 -1,100 0.11 976,629,627 27,792,680 25.40 2021-11-22
947 2021-11-23 1,095,300 3,500 0.11 976,629,627 28,039,680 25.60 2021-11-19
948 2021-11-22 1,091,800 3,000 0.11 976,629,627 28,277,620 25.90 2021-11-18
949 2021-11-19 1,088,800 500 0.11 976,629,627 28,853,200 26.50 2021-11-17
950 2021-11-18 1,088,300 -1,600 0.11 976,629,627 29,601,760 27.20 2021-11-16
951 2021-11-17 1,089,900 -16,600 0.11 976,629,627 29,754,270 27.30 2021-11-15
952 2021-11-16 1,106,500 2,600 0.11 976,629,627 27,939,125 25.25 2021-11-12
953 2021-11-12 1,103,900 -200 0.11 976,629,627 28,701,400 26.00 2021-11-10
954 2021-11-11 1,104,100 -12,200 0.11 976,629,627 28,099,345 25.45 2021-11-09
955 2021-11-09 1,116,300 1,000 0.11 976,629,627 27,460,980 24.60 2021-11-05
956 2021-11-04 1,115,300 -700 0.11 976,629,627 28,161,325 25.25 2021-11-02
957 2021-11-03 1,116,000 16,400 0.11 976,629,627 27,732,600 24.85 2021-11-01
958 2021-11-02 1,099,600 1,000 0.11 976,629,627 27,490,000 25.00 2021-10-29
959 2021-11-01 1,098,600 6,800 0.11 976,629,627 27,135,420 24.70 2021-10-28
960 2021-10-29 1,091,800 9,700 0.11 976,622,627 27,731,720 25.40 2021-10-27
961 2021-10-28 1,082,100 200 0.11 976,622,627 29,703,645 27.45 2021-10-26
962 2021-10-27 1,081,900 2,400 0.11 976,622,627 29,914,535 27.65 2021-10-25
963 2021-10-26 1,079,500 -100 0.11 976,622,627 29,956,125 27.75 2021-10-22
964 2021-10-25 1,079,600 500 0.11 976,622,627 30,228,800 28.00 2021-10-21
965 2021-10-22 1,079,100 3,500 0.11 976,622,627 30,538,530 28.30 2021-10-20
966 2021-10-21 1,075,600 7,500 0.11 976,622,627 28,826,080 26.80 2021-10-19
967 2021-10-20 1,068,100 2,000 0.11 976,622,627 27,503,575 25.75 2021-10-18
968 2021-10-19 1,066,100 -5,900 0.11 976,622,627 27,718,600 26.00 2021-10-15
969 2021-10-18 1,072,000 2,800 0.11 976,622,627 27,818,400 25.95 2021-10-12
970 2021-10-15 1,069,200 -10,500 0.11 976,622,627 29,456,460 27.55 2021-10-11
971 2021-10-12 1,079,700 -2,300 0.11 976,622,627 27,208,440 25.20 2021-10-08
972 2021-10-11 1,082,000 4,000 0.11 976,622,627 25,968,000 24.00 2021-10-07
973 2021-10-08 1,078,000 5,300 0.11 976,622,627 24,686,200 22.90 2021-10-06
974 2021-10-07 1,072,700 -1,800 0.11 976,622,627 25,744,800 24.00 2021-10-05
975 2021-10-06 1,074,500 -1,700 0.11 976,622,627 26,540,150 24.70 2021-10-04
976 2021-10-05 1,076,200 1,000 0.11 976,622,627 27,819,770 25.85 2021-09-30
977 2021-10-04 1,075,200 800 0.11 976,622,627 28,331,520 26.35 2021-09-29
978 2021-09-30 1,074,400 2,300 0.11 976,622,627 28,471,600 26.50 2021-09-28
979 2021-09-29 1,072,100 8,400 0.11 974,400,235 27,874,600 26.00 2021-09-27
980 2021-09-28 1,063,700 5,200 0.11 974,400,235 29,358,120 27.60 2021-09-24
981 2021-09-27 1,058,500 4,000 0.11 974,400,235 30,114,325 28.45 2021-09-23
982 2021-09-24 1,054,500 14,800 0.11 974,400,235 29,578,725 28.05 2021-09-21
983 2021-09-23 1,039,700 900 0.11 974,400,235 30,515,195 29.35 2021-09-20
984 2021-09-21 1,038,800 -2,400 0.11 974,400,235 31,787,280 30.60 2021-09-17
985 2021-09-20 1,041,200 3,200 0.11 974,400,235 30,090,680 28.90 2021-09-16
986 2021-09-17 1,038,000 10,500 0.11 974,400,235 30,569,100 29.45 2021-09-15
987 2021-09-16 1,027,500 -5,000 0.11 974,400,235 31,081,875 30.25 2021-09-14
988 2021-09-15 1,032,500 7,000 0.11 974,400,235 31,955,875 30.95 2021-09-13
989 2021-09-14 1,025,500 600 0.11 974,400,235 32,046,875 31.25 2021-09-10
990 2021-09-13 1,024,900 13,800 0.11 974,400,235 31,618,165 30.85 2021-09-09
991 2021-09-10 1,011,100 -1,400 0.10 974,400,235 32,506,865 32.15 2021-09-08
992 2021-09-09 1,012,500 -4,100 0.10 974,400,235 31,995,000 31.60 2021-09-07
993 2021-09-08 1,016,600 7,700 0.10 974,400,235 31,209,620 30.70 2021-09-06
994 2021-09-07 1,008,900 2,500 0.10 974,400,235 32,637,915 32.35 2021-09-03
995 2021-09-06 1,006,400 7,400 0.10 974,400,235 32,657,680 32.45 2021-09-02
996 2021-09-03 999,000 -3,400 0.10 974,400,235 35,214,750 35.25 2021-09-01
997 2021-09-02 1,002,400 -2,500 0.10 974,400,235 34,282,080 34.20 2021-08-31
998 2021-09-01 1,004,900 800 0.10 974,400,235 32,508,515 32.35 2021-08-30
999 2021-08-31 1,004,100 -400 0.10 974,400,235 33,536,940 33.40 2021-08-27
1000 2021-08-30 1,004,500 2,000 0.10 974,400,235 34,002,325 33.85 2021-08-26
1001 2021-08-27 1,002,500 -23,600 0.10 974,400,235 34,836,875 34.75 2021-08-25
1002 2021-08-26 1,026,100 -16,300 0.11 925,509,485 34,015,215 33.15 2021-08-24
1003 2021-08-24 1,042,400 -20,900 0.11 925,509,485 32,575,000 31.25 2021-08-20
1004 2021-08-23 1,063,300 10,100 0.11 925,509,485 31,526,845 29.65 2021-08-19
1005 2021-08-20 1,053,200 -2,200 0.11 925,509,485 31,490,680 29.90 2021-08-18
1006 2021-08-19 1,055,400 5,600 0.11 925,509,485 30,923,220 29.30 2021-08-17
1007 2021-08-18 1,049,800 -1,300 0.11 925,509,485 30,444,200 29.00 2021-08-16
1008 2021-08-17 1,051,100 1,100 0.11 925,509,485 31,848,330 30.30 2021-08-13
1009 2021-08-16 1,050,000 -400 0.11 925,509,485 32,182,500 30.65 2021-08-12
1010 2021-08-13 1,050,400 -12,600 0.11 925,509,485 32,719,960 31.15 2021-08-11
1011 2021-08-12 1,063,000 -2,600 0.11 925,509,485 33,803,400 31.80 2021-08-10
1012 2021-08-11 1,065,600 14,400 0.12 925,509,485 31,381,920 29.45 2021-08-09
1013 2021-08-10 1,051,200 19,500 0.11 925,509,485 30,379,680 28.90 2021-08-06
1014 2021-08-09 1,031,700 -100 0.11 925,509,485 32,446,965 31.45 2021-08-05
1015 2021-08-06 1,031,800 2,400 0.11 925,509,485 32,604,880 31.60 2021-08-04
1016 2021-08-05 1,029,400 -600 0.11 925,509,485 32,631,980 31.70 2021-08-03
1017 2021-08-04 1,030,000 700 0.11 925,509,485 33,629,500 32.65 2021-08-02
1018 2021-08-03 1,029,300 -100 0.11 925,509,485 34,172,760 33.20 2021-07-30
1019 2021-08-02 1,029,400 300 0.11 925,509,485 34,896,660 33.90 2021-07-29
1020 2021-07-30 1,029,100 -5,600 0.11 925,229,510 33,445,750 32.50 2021-07-28
1021 2021-07-29 1,034,700 25,900 0.11 925,229,510 29,902,830 28.90 2021-07-27
1022 2021-07-28 1,008,800 61,300 0.11 925,229,510 35,711,520 35.40 2021-07-26
1023 2021-07-27 947,500 -15,300 0.10 925,229,510 36,005,000 38.00 2021-07-23
1024 2021-07-26 962,800 3,100 0.10 925,229,510 36,393,840 37.80 2021-07-22
1025 2021-07-23 959,700 1,300 0.10 925,229,510 36,372,630 37.90 2021-07-21
1026 2021-07-22 958,400 2,100 0.10 925,229,510 36,515,040 38.10 2021-07-20
1027 2021-07-21 956,300 3,100 0.10 925,229,510 36,674,105 38.35 2021-07-19
1028 2021-07-20 953,200 -1,900 0.10 925,229,510 38,318,640 40.20 2021-07-16
1029 2021-07-19 955,100 -8,100 0.10 925,229,510 38,920,325 40.75 2021-07-15
1030 2021-07-16 963,200 -2,000 0.10 925,229,510 39,394,880 40.90 2021-07-14
1031 2021-07-15 965,200 10,100 0.10 925,229,510 39,042,340 40.45 2021-07-13
1032 2021-07-14 955,100 1,400 0.10 925,229,510 38,586,040 40.40 2021-07-12
1033 2021-07-13 953,700 600 0.10 925,229,510 36,765,135 38.55 2021-07-09
1034 2021-07-12 953,100 5,200 0.10 925,229,510 36,503,730 38.30 2021-07-08
1035 2021-07-09 947,900 11,600 0.10 925,229,510 36,825,915 38.85 2021-07-07
1036 2021-07-08 936,300 9,300 0.10 925,229,510 34,970,805 37.35 2021-07-06
1037 2021-07-07 927,000 -4,600 0.10 925,229,510 35,735,850 38.55 2021-07-05
1038 2021-07-06 931,600 5,400 0.10 925,229,510 37,543,480 40.30 2021-07-02
1039 2021-07-05 926,200 -5,300 0.10 925,229,510 37,788,960 40.80 2021-06-30
1040 2021-07-02 931,500 27,300 0.10 925,229,510 39,029,850 41.90 2021-06-29
1041 2021-06-30 904,200 4,800 0.10 925,229,510 40,282,110 44.55 2021-06-28
1042 2021-06-29 899,400 400 0.10 925,229,510 39,618,570 44.05 2021-06-25
1043 2021-06-28 899,000 4,300 0.10 925,229,510 39,106,500 43.50 2021-06-24
1044 2021-06-25 894,700 35,200 0.10 925,229,510 39,366,800 44.00 2021-06-23
1045 2021-06-24 859,500 -7,200 0.09 925,229,510 39,451,050 45.90 2021-06-22
1046 2021-06-23 866,700 -20,200 0.09 925,229,510 41,558,265 47.95 2021-06-21
1047 2021-06-22 886,900 -37,700 0.10 925,229,510 42,127,750 47.50 2021-06-18
1048 2021-06-21 924,600 6,600 0.10 925,229,510 41,514,540 44.90 2021-06-17
1049 2021-06-18 918,000 -11,900 0.10 925,229,510 39,290,400 42.80 2021-06-16
1050 2021-06-17 929,900 -8,500 0.10 925,229,510 40,869,105 43.95 2021-06-15
1051 2021-06-16 938,400 -29,500 0.10 925,229,510 40,257,360 42.90 2021-06-11
1052 2021-06-15 967,900 700 0.10 925,229,510 38,474,025 39.75 2021-06-10
1053 2021-06-11 967,200 -4,800 0.10 925,229,510 39,026,520 40.35 2021-06-09
1054 2021-06-10 972,000 6,700 0.11 925,229,510 37,616,400 38.70 2021-06-08
1055 2021-06-09 965,300 3,900 0.10 925,229,510 37,839,760 39.20 2021-06-07
1056 2021-06-08 961,400 -6,000 0.10 925,229,510 38,600,210 40.15 2021-06-04
1057 2021-06-07 967,400 -8,200 0.10 925,229,510 39,179,700 40.50 2021-06-03
1058 2021-06-04 975,600 -1,600 0.11 925,229,510 40,536,180 41.55 2021-06-02
1059 2021-06-03 977,200 2,700 0.11 925,229,510 41,042,400 42.00 2021-06-01
1060 2021-06-02 974,500 -7,400 0.11 925,229,510 40,441,750 41.50 2021-05-31
1061 2021-06-01 981,900 -26,200 0.11 925,229,510 38,441,385 39.15 2021-05-28
1062 2021-05-31 1,008,100 -1,900 0.11 925,229,510 39,265,495 38.95 2021-05-27
1063 2021-05-28 1,010,000 -1,000 0.11 925,229,510 37,370,000 37.00 2021-05-26
1064 2021-05-27 1,011,000 3,000 0.11 925,229,510 38,114,700 37.70 2021-05-25
1065 2021-05-26 1,008,000 4,200 0.11 925,229,510 38,404,800 38.10 2021-05-24
1066 2021-05-25 1,003,800 -3,000 0.11 925,229,510 37,642,500 37.50 2021-05-21
1067 2021-05-24 1,006,800 6,000 0.11 925,229,510 36,949,560 36.70 2021-05-20
1068 2021-05-21 1,000,800 3,900 0.11 925,229,510 36,028,800 36.00 2021-05-18
1069 2021-05-20 996,900 7,300 0.11 925,229,510 36,087,780 36.20 2021-05-17
1070 2021-05-18 989,600 -21,500 0.11 925,229,510 35,378,200 35.75 2021-05-14
1071 2021-05-17 1,011,100 12,700 0.11 925,229,510 36,146,825 35.75 2021-05-13
1072 2021-05-14 998,400 5,000 0.11 925,229,510 37,340,160 37.40 2021-05-12
1073 2021-05-13 993,400 -200 0.11 925,229,510 38,444,580 38.70 2021-05-11
1074 2021-05-12 993,600 2,000 0.11 925,229,510 39,396,240 39.65 2021-05-10
1075 2021-05-11 991,600 13,600 0.11 925,229,510 39,168,200 39.50 2021-05-07
1076 2021-05-10 978,000 5,600 0.11 925,229,510 41,076,000 42.00 2021-05-06
1077 2021-05-07 972,400 6,800 0.11 925,229,510 41,375,620 42.55 2021-05-05
1078 2021-05-06 965,600 -28,500 0.10 925,229,510 44,224,480 45.80 2021-05-04
1079 2021-05-05 994,100 -2,400 0.11 925,229,510 43,094,235 43.35 2021-05-03
1080 2021-05-04 996,500 -12,200 0.11 925,229,510 42,052,300 42.20 2021-04-30
1081 2021-05-03 1,008,700 11,000 0.11 925,229,510 41,558,440 41.20 2021-04-29
1082 2021-04-30 997,700 -6,900 0.11 925,229,510 41,454,435 41.55 2021-04-28
1083 2021-04-29 1,004,600 -7,700 0.11 925,229,510 40,033,310 39.85 2021-04-27
1084 2021-04-28 1,012,300 900 0.11 925,229,510 39,580,930 39.10 2021-04-26
1085 2021-04-27 1,011,400 -9,400 0.11 925,229,510 40,860,560 40.40 2021-04-23
1086 2021-04-26 1,020,800 -1,200 0.11 925,229,510 37,514,400 36.75 2021-04-22
1087 2021-04-23 1,022,000 2,200 0.11 925,229,510 37,303,000 36.50 2021-04-21
1088 2021-04-22 1,019,800 -5,300 0.11 925,229,510 38,446,460 37.70 2021-04-20
1089 2021-04-21 1,025,100 3,200 0.11 925,229,510 37,108,620 36.20 2021-04-19
1090 2021-04-20 1,021,900 -1,400 0.11 925,229,510 37,401,540 36.60 2021-04-16
1091 2021-04-19 1,023,300 1,700 0.11 925,229,510 36,889,965 36.05 2021-04-15
1092 2021-04-16 1,021,600 900 0.11 925,229,510 36,573,280 35.80 2021-04-14
1093 2021-04-15 1,020,700 1,100 0.11 925,229,510 36,694,165 35.95 2021-04-13
1094 2021-04-14 1,019,600 800 0.11 925,229,510 36,705,600 36.00 2021-04-12
1095 2021-04-13 1,018,800 500 0.11 925,229,510 36,778,680 36.10 2021-04-09
1096 2021-04-12 1,018,300 -12,200 0.11 925,229,510 37,422,525 36.75 2021-04-08
1097 2021-04-09 1,030,500 3,500 0.11 925,229,510 37,767,825 36.65 2021-04-07
1098 2021-04-08 1,027,000 200 0.11 925,229,510 38,820,600 37.80 2021-04-01
1099 2021-04-07 1,026,800 4,100 0.11 925,229,510 36,451,400 35.50 2021-03-31
1100 2021-04-01 1,022,700 -800 0.11 925,229,510 36,970,605 36.15 2021-03-30
1101 2021-03-31 1,023,500 -4,200 0.11 925,229,510 36,999,525 36.15 2021-03-29
1102 2021-03-30 1,027,700 9,500 0.11 925,229,510 37,973,515 36.95 2021-03-26
1103 2021-03-29 1,018,200 19,100 0.11 925,229,510 36,655,200 36.00 2021-03-25
1104 2021-03-26 999,100 -2,200 0.11 925,229,510 36,966,700 37.00 2021-03-24
1105 2021-03-25 1,001,300 500 0.11 925,229,510 40,052,000 40.00 2021-03-23
1106 2021-03-24 1,000,800 -1,800 0.11 925,229,510 41,383,080 41.35 2021-03-22
1107 2021-03-23 1,002,600 16,300 0.11 925,229,510 41,708,160 41.60 2021-03-19
1108 2021-03-22 986,300 2,000 0.11 925,229,510 42,312,270 42.90 2021-03-18
1109 2021-03-19 984,300 -19,100 0.11 925,229,510 43,309,200 44.00 2021-03-17
1110 2021-03-18 1,003,400 -7,900 0.11 925,229,510 42,142,800 42.00 2021-03-16
1111 2021-03-17 1,011,300 3,100 0.11 925,229,510 41,261,040 40.80 2021-03-15
1112 2021-03-16 1,008,200 32,700 0.11 925,229,510 43,050,140 42.70 2021-03-12
1113 2021-03-15 975,500 1,300 0.11 925,229,510 40,434,475 41.45 2021-03-11
1114 2021-03-12 974,200 -15,300 0.11 925,229,510 37,555,410 38.55 2021-03-10
1115 2021-03-11 989,500 -7,800 0.11 925,229,510 36,067,275 36.45 2021-03-09
1116 2021-03-10 997,300 200 0.11 925,229,510 35,902,800 36.00 2021-03-08
1117 2021-03-09 997,100 10,800 0.11 925,229,510 40,980,810 41.10 2021-03-05
1118 2021-03-08 986,300 23,600 0.11 925,229,510 42,706,790 43.30 2021-03-04
1119 2021-03-05 962,700 22,400 0.10 925,229,510 45,535,710 47.30 2021-03-03
1120 2021-03-04 940,300 18,300 0.10 925,229,510 45,134,400 48.00 2021-03-02
1121 2021-03-03 922,000 1,800 0.10 925,229,510 44,717,000 48.50 2021-03-01
1122 2021-03-02 920,200 5,300 0.10 925,229,510 44,629,700 48.50 2021-02-26
1123 2021-03-01 914,900 5,300 0.10 925,229,510 47,300,330 51.70 2021-02-25
1124 2021-02-26 909,600 1,200 0.10 925,229,510 47,390,160 52.10 2021-02-24
1125 2021-02-25 908,400 17,000 0.10 925,229,510 50,870,400 56.00 2021-02-23
1126 2021-02-24 891,400 33,800 0.10 925,229,510 50,809,800 57.00 2021-02-22
1127 2021-02-23 857,600 -10,400 0.09 925,229,510 54,028,800 63.00 2021-02-19
1128 2021-02-22 868,000 10,200 0.09 925,229,510 53,425,400 61.55 2021-02-18
1129 2021-02-19 857,800 7,800 0.09 925,229,510 53,269,380 62.10 2021-02-17
1130 2021-02-18 850,000 5,500 0.09 925,229,510 49,045,000 57.70 2021-02-16
1131 2021-02-17 844,500 -11,200 0.09 925,229,510 49,361,025 58.45 2021-02-10
1132 2021-02-16 855,700 -1,700 0.09 925,229,510 46,635,650 54.50 2021-02-09
1133 2021-02-10 857,400 -16,200 0.09 925,229,510 46,042,380 53.70 2021-02-08
1134 2021-02-09 873,600 7,700 0.10 901,762,010 45,121,440 51.65 2021-02-05
1135 2021-02-08 865,900 -5,800 0.10 901,762,010 46,498,830 53.70 2021-02-04
1136 2021-02-05 871,700 -3,300 0.10 901,762,010 48,815,200 56.00 2021-02-03
1137 2021-02-04 875,000 700 0.10 901,762,010 48,650,000 55.60 2021-02-02
1138 2021-02-03 874,300 -38,200 0.10 901,762,010 48,436,220 55.40 2021-02-01
1139 2021-02-02 912,500 4,700 0.10 901,762,010 44,301,875 48.55 2021-01-29
1140 2021-02-01 907,800 8,300 0.10 901,762,010 45,571,560 50.20 2021-01-28
1141 2021-01-29 899,500 16,200 0.10 901,762,010 49,112,700 54.60 2021-01-27
1142 2021-01-28 883,300 -43,600 0.10 901,762,010 53,527,980 60.60 2021-01-26
1143 2021-01-27 926,900 27,600 0.10 901,762,010 57,467,800 62.00 2021-01-25
1144 2021-01-26 899,300 44,300 0.10 901,762,010 55,756,600 62.00 2021-01-22
1145 2021-01-25 855,000 28,400 0.09 901,762,010 54,292,500 63.50 2021-01-21
1146 2021-01-22 826,600 8,100 0.09 901,762,010 53,315,700 64.50 2021-01-20
1147 2021-01-21 818,500 21,700 0.09 901,762,010 50,296,825 61.45 2021-01-19
1148 2021-01-20 796,800 96,100 0.09 901,762,010 50,995,200 64.00 2021-01-18
1149 2021-01-19 700,700 0.08 901,762,010 45,685,640 65.20 2021-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top