稻草熊娛樂集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02125 | 2021-01-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 0.375 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 0.365 | 2026-04-16 | |||||
| 3 | 2026-03-24 | 907,000 | -4,000 | 0.13 | 706,041,400 | 362,800 | 0.400 | 2026-03-20 |
| 4 | 2026-02-11 | 911,000 | -5,000 | 0.13 | 706,041,400 | 364,400 | 0.400 | 2026-02-09 |
| 5 | 2026-01-27 | 916,000 | 60,000 | 0.13 | 706,041,400 | 366,400 | 0.400 | 2026-01-23 |
| 6 | 2026-01-23 | 856,000 | 60,000 | 0.12 | 706,041,400 | 342,400 | 0.400 | 2026-01-21 |
| 7 | 2025-10-24 | 796,000 | -40,000 | 0.11 | 706,041,400 | 437,800 | 0.550 | 2025-10-22 |
| 8 | 2025-08-20 | 836,000 | 10,000 | 0.12 | 706,041,400 | 585,200 | 0.700 | 2025-08-18 |
| 9 | 2025-08-15 | 826,000 | -5,000 | 0.12 | 706,041,400 | 503,860 | 0.610 | 2025-08-13 |
| 10 | 2025-07-29 | 831,000 | -1,000 | 0.12 | 706,041,400 | 490,290 | 0.590 | 2025-07-25 |
| 11 | 2025-07-24 | 832,000 | 1,000 | 0.12 | 706,041,400 | 499,200 | 0.600 | 2025-07-22 |
| 12 | 2025-06-03 | 831,000 | -23,000 | 0.12 | 706,041,400 | 490,290 | 0.590 | 2025-05-30 |
| 13 | 2025-03-25 | 854,000 | -4,000 | 0.12 | 706,041,400 | 478,240 | 0.560 | 2025-03-21 |
| 14 | 2025-01-03 | 858,000 | -100,000 | 0.12 | 706,041,400 | 446,160 | 0.520 | 2024-12-30 |
| 15 | 2024-11-06 | 958,000 | -47,000 | 0.14 | 706,041,400 | 584,380 | 0.610 | 2024-11-04 |
| 16 | 2024-11-05 | 1,005,000 | -3,000 | 0.14 | 706,041,400 | 603,000 | 0.600 | 2024-11-01 |
| 17 | 2024-10-08 | 1,008,000 | 106,000 | 0.14 | 706,041,400 | 766,080 | 0.760 | 2024-10-04 |
| 18 | 2024-10-07 | 902,000 | 50,000 | 0.13 | 706,041,400 | 667,480 | 0.740 | 2024-10-03 |
| 19 | 2024-10-04 | 852,000 | 50,000 | 0.12 | 706,041,400 | 681,600 | 0.800 | 2024-10-02 |
| 20 | 2024-10-03 | 802,000 | -19,000 | 0.11 | 706,041,400 | 481,200 | 0.600 | 2024-09-30 |
| 21 | 2024-09-30 | 821,000 | -30,000 | 0.12 | 706,041,400 | 418,710 | 0.510 | 2024-09-26 |
| 22 | 2024-08-27 | 851,000 | -100,000 | 0.12 | 706,041,400 | 434,010 | 0.510 | 2024-08-23 |
| 23 | 2024-07-26 | 951,000 | -40,000 | 0.13 | 706,041,400 | 494,520 | 0.520 | 2024-07-24 |
| 24 | 2024-06-27 | 991,000 | -20,000 | 0.14 | 706,041,400 | 431,085 | 0.435 | 2024-06-25 |
| 25 | 2024-05-21 | 1,011,000 | -37,000 | 0.14 | 706,041,400 | 485,280 | 0.480 | 2024-05-17 |
| 26 | 2024-05-14 | 1,048,000 | -5,000 | 0.15 | 706,041,400 | 482,080 | 0.460 | 2024-05-10 |
| 27 | 2024-05-08 | 1,053,000 | -50,000 | 0.15 | 700,394,200 | 479,115 | 0.455 | 2024-05-06 |
| 28 | 2024-05-06 | 1,103,000 | 40,000 | 0.16 | 700,394,200 | 474,290 | 0.430 | 2024-05-02 |
| 29 | 2024-04-30 | 1,063,000 | 30,000 | 0.15 | 700,394,200 | 425,200 | 0.400 | 2024-04-26 |
| 30 | 2024-04-16 | 1,033,000 | -50,000 | 0.15 | 700,394,200 | 423,530 | 0.410 | 2024-04-12 |
| 31 | 2024-03-26 | 1,083,000 | -11,000 | 0.15 | 700,394,200 | 492,765 | 0.455 | 2024-03-22 |
| 32 | 2023-11-20 | 1,094,000 | 30,000 | 0.16 | 700,394,200 | 547,000 | 0.500 | 2023-11-16 |
| 33 | 2023-11-13 | 1,064,000 | 30,000 | 0.15 | 700,394,200 | 526,680 | 0.495 | 2023-11-09 |
| 34 | 2023-11-10 | 1,034,000 | 20,000 | 0.15 | 700,394,200 | 527,340 | 0.510 | 2023-11-08 |
| 35 | 2023-11-08 | 1,014,000 | 50,000 | 0.14 | 700,394,200 | 527,280 | 0.520 | 2023-11-06 |
| 36 | 2023-09-21 | 964,000 | -14,000 | 0.14 | 700,394,200 | 597,680 | 0.620 | 2023-09-19 |
| 37 | 2023-08-31 | 978,000 | -20,000 | 0.14 | 700,394,200 | 665,040 | 0.680 | 2023-08-29 |
| 38 | 2023-08-08 | 998,000 | 30,000 | 0.14 | 700,394,200 | 758,480 | 0.760 | 2023-08-04 |
| 39 | 2023-08-02 | 968,000 | 120,000 | 0.14 | 700,394,200 | 784,080 | 0.810 | 2023-07-31 |
| 40 | 2023-07-11 | 848,000 | -17,000 | 0.12 | 700,394,200 | 729,280 | 0.860 | 2023-07-07 |
| 41 | 2023-07-10 | 865,000 | -3,000 | 0.12 | 700,394,200 | 787,150 | 0.910 | 2023-07-06 |
| 42 | 2023-07-07 | 868,000 | -30,000 | 0.12 | 700,394,200 | 841,960 | 0.970 | 2023-07-05 |
| 43 | 2023-07-05 | 898,000 | 30,000 | 0.13 | 700,394,200 | 619,620 | 0.690 | 2023-07-03 |
| 44 | 2023-06-07 | 868,000 | -20,000 | 0.12 | 700,394,200 | 781,200 | 0.900 | 2023-06-05 |
| 45 | 2023-06-06 | 888,000 | -30,000 | 0.13 | 700,394,200 | 790,320 | 0.890 | 2023-06-02 |
| 46 | 2023-06-01 | 918,000 | 30,000 | 0.13 | 700,394,200 | 734,400 | 0.800 | 2023-05-30 |
| 47 | 2023-04-18 | 888,000 | 9,000 | 0.13 | 696,629,400 | 959,040 | 1.080 | 2023-04-14 |
| 48 | 2023-04-17 | 879,000 | -15,000 | 0.13 | 696,629,400 | 958,110 | 1.090 | 2023-04-13 |
| 49 | 2023-04-13 | 894,000 | 15,000 | 0.13 | 696,629,400 | 956,580 | 1.070 | 2023-04-11 |
| 50 | 2023-04-03 | 879,000 | -52,000 | 0.13 | 696,629,400 | 984,480 | 1.120 | 2023-03-30 |
| 51 | 2023-03-31 | 931,000 | -14,000 | 0.13 | 696,629,400 | 1,024,100 | 1.100 | 2023-03-29 |
| 52 | 2023-03-29 | 945,000 | 30,000 | 0.14 | 696,629,400 | 1,020,600 | 1.080 | 2023-03-27 |
| 53 | 2023-03-23 | 915,000 | -50,000 | 0.13 | 696,629,400 | 1,033,950 | 1.130 | 2023-03-21 |
| 54 | 2023-03-20 | 965,000 | 24,000 | 0.14 | 696,629,400 | 1,061,500 | 1.100 | 2023-03-16 |
| 55 | 2023-03-16 | 941,000 | 19,000 | 0.14 | 696,629,400 | 1,025,690 | 1.090 | 2023-03-14 |
| 56 | 2023-03-15 | 922,000 | -126,000 | 0.13 | 696,629,400 | 1,069,520 | 1.160 | 2023-03-13 |
| 57 | 2023-03-13 | 1,048,000 | -223,000 | 0.15 | 696,629,400 | 1,194,720 | 1.140 | 2023-03-09 |
| 58 | 2023-03-10 | 1,271,000 | -52,000 | 0.18 | 696,629,400 | 1,347,260 | 1.060 | 2023-03-08 |
| 59 | 2023-03-07 | 1,323,000 | -1,000 | 0.19 | 696,629,400 | 1,323,000 | 1.000 | 2023-03-03 |
| 60 | 2023-03-01 | 1,324,000 | 20,000 | 0.19 | 696,629,400 | 1,297,520 | 0.980 | 2023-02-27 |
| 61 | 2023-02-28 | 1,304,000 | 65,000 | 0.19 | 696,629,400 | 1,317,040 | 1.010 | 2023-02-24 |
| 62 | 2023-02-27 | 1,239,000 | -608,000 | 0.18 | 696,629,400 | 1,263,780 | 1.020 | 2023-02-23 |
| 63 | 2023-02-24 | 1,847,000 | 64,000 | 0.27 | 696,629,400 | 1,976,290 | 1.070 | 2023-02-22 |
| 64 | 2023-02-23 | 1,783,000 | 5,000 | 0.26 | 696,629,400 | 1,925,640 | 1.080 | 2023-02-21 |
| 65 | 2023-02-21 | 1,778,000 | 60,000 | 0.26 | 696,629,400 | 1,813,560 | 1.020 | 2023-02-17 |
| 66 | 2023-02-17 | 1,718,000 | 63,000 | 0.25 | 696,629,400 | 1,941,340 | 1.130 | 2023-02-15 |
| 67 | 2023-02-16 | 1,655,000 | 36,000 | 0.24 | 696,629,400 | 1,886,700 | 1.140 | 2023-02-14 |
| 68 | 2023-02-15 | 1,619,000 | 72,000 | 0.23 | 696,629,400 | 1,878,040 | 1.160 | 2023-02-13 |
| 69 | 2023-02-14 | 1,547,000 | 113,000 | 0.22 | 696,629,400 | 1,933,750 | 1.250 | 2023-02-10 |
| 70 | 2023-02-13 | 1,434,000 | 43,000 | 0.21 | 696,629,400 | 1,763,820 | 1.230 | 2023-02-09 |
| 71 | 2023-02-10 | 1,391,000 | -137,000 | 0.20 | 696,629,400 | 1,710,930 | 1.230 | 2023-02-08 |
| 72 | 2023-02-09 | 1,528,000 | 284,000 | 0.22 | 696,629,400 | 1,711,360 | 1.120 | 2023-02-07 |
| 73 | 2023-02-08 | 1,244,000 | -22,000 | 0.18 | 696,629,400 | 1,306,200 | 1.050 | 2023-02-06 |
| 74 | 2023-02-07 | 1,266,000 | -60,000 | 0.18 | 696,629,400 | 1,392,600 | 1.100 | 2023-02-03 |
| 75 | 2023-02-06 | 1,326,000 | -150,000 | 0.19 | 696,629,400 | 1,405,560 | 1.060 | 2023-02-02 |
| 76 | 2023-02-02 | 1,476,000 | -30,000 | 0.21 | 696,629,400 | 1,416,960 | 0.960 | 2023-01-31 |
| 77 | 2023-02-01 | 1,506,000 | 181,000 | 0.22 | 696,629,400 | 1,445,760 | 0.960 | 2023-01-30 |
| 78 | 2023-01-31 | 1,325,000 | -120,000 | 0.19 | 696,629,400 | 1,351,500 | 1.020 | 2023-01-27 |
| 79 | 2023-01-30 | 1,445,000 | 40,000 | 0.21 | 696,629,400 | 1,473,900 | 1.020 | 2023-01-26 |
| 80 | 2023-01-27 | 1,405,000 | -118,000 | 0.20 | 696,629,400 | 1,489,300 | 1.060 | 2023-01-20 |
| 81 | 2023-01-26 | 1,523,000 | 40,000 | 0.22 | 696,629,400 | 1,507,770 | 0.990 | 2023-01-19 |
| 82 | 2023-01-18 | 1,483,000 | 40,000 | 0.21 | 696,629,400 | 1,423,680 | 0.960 | 2023-01-16 |
| 83 | 2023-01-17 | 1,443,000 | -2,000 | 0.21 | 696,629,400 | 1,399,710 | 0.970 | 2023-01-13 |
| 84 | 2023-01-16 | 1,445,000 | 20,000 | 0.21 | 696,629,400 | 1,343,850 | 0.930 | 2023-01-12 |
| 85 | 2023-01-13 | 1,425,000 | 24,000 | 0.20 | 696,629,400 | 1,382,250 | 0.970 | 2023-01-11 |
| 86 | 2023-01-12 | 1,401,000 | 14,000 | 0.20 | 696,629,400 | 1,415,010 | 1.010 | 2023-01-10 |
| 87 | 2023-01-10 | 1,387,000 | -16,000 | 0.20 | 696,629,400 | 1,414,740 | 1.020 | 2023-01-06 |
| 88 | 2023-01-09 | 1,403,000 | -20,000 | 0.20 | 696,629,400 | 1,445,090 | 1.030 | 2023-01-05 |
| 89 | 2023-01-06 | 1,423,000 | -84,000 | 0.20 | 696,629,400 | 1,508,380 | 1.060 | 2023-01-04 |
| 90 | 2023-01-05 | 1,507,000 | 18,000 | 0.22 | 696,629,400 | 1,567,280 | 1.040 | 2023-01-03 |
| 91 | 2023-01-04 | 1,489,000 | 100,000 | 0.21 | 696,629,400 | 1,518,780 | 1.020 | 2022-12-30 |
| 92 | 2023-01-03 | 1,389,000 | 91,000 | 0.20 | 696,629,400 | 1,416,780 | 1.020 | 2022-12-29 |
| 93 | 2022-12-30 | 1,298,000 | 97,000 | 0.19 | 696,629,400 | 1,336,940 | 1.030 | 2022-12-28 |
| 94 | 2022-12-29 | 1,201,000 | -2,000 | 0.17 | 696,629,400 | 1,249,040 | 1.040 | 2022-12-23 |
| 95 | 2022-12-28 | 1,203,000 | -10,000 | 0.17 | 696,629,400 | 1,106,760 | 0.920 | 2022-12-22 |
| 96 | 2022-12-23 | 1,213,000 | -27,000 | 0.17 | 696,629,400 | 1,055,310 | 0.870 | 2022-12-21 |
| 97 | 2022-12-22 | 1,240,000 | 188,000 | 0.18 | 696,629,400 | 1,116,000 | 0.900 | 2022-12-20 |
| 98 | 2022-12-21 | 1,052,000 | 41,000 | 0.15 | 696,629,400 | 1,030,960 | 0.980 | 2022-12-19 |
| 99 | 2022-12-20 | 1,011,000 | 57,000 | 0.15 | 696,629,400 | 1,041,330 | 1.030 | 2022-12-16 |
| 100 | 2022-12-19 | 954,000 | -10,000 | 0.14 | 696,629,400 | 1,001,700 | 1.050 | 2022-12-15 |
| 101 | 2022-12-16 | 964,000 | 123,000 | 0.14 | 696,629,400 | 1,002,560 | 1.040 | 2022-12-14 |
| 102 | 2022-12-15 | 841,000 | 202,000 | 0.12 | 696,629,400 | 967,150 | 1.150 | 2022-12-13 |
| 103 | 2022-12-14 | 639,000 | -77,000 | 0.09 | 696,629,400 | 747,630 | 1.170 | 2022-12-12 |
| 104 | 2022-12-13 | 716,000 | -10,000 | 0.10 | 696,629,400 | 923,640 | 1.290 | 2022-12-09 |
| 105 | 2022-12-12 | 726,000 | -47,000 | 0.10 | 696,629,400 | 943,800 | 1.300 | 2022-12-08 |
| 106 | 2022-12-09 | 773,000 | -3,000 | 0.11 | 696,629,400 | 919,870 | 1.190 | 2022-12-07 |
| 107 | 2022-12-08 | 776,000 | 96,000 | 0.11 | 696,629,400 | 838,080 | 1.080 | 2022-12-06 |
| 108 | 2022-12-07 | 680,000 | -145,000 | 0.10 | 696,629,400 | 720,800 | 1.060 | 2022-12-05 |
| 109 | 2022-12-06 | 825,000 | -62,000 | 0.12 | 696,629,400 | 767,250 | 0.930 | 2022-12-02 |
| 110 | 2022-12-05 | 887,000 | -36,000 | 0.13 | 696,629,400 | 709,600 | 0.800 | 2022-12-01 |
| 111 | 2022-12-02 | 923,000 | -40,000 | 0.13 | 696,629,400 | 701,480 | 0.760 | 2022-11-30 |
| 112 | 2022-12-01 | 963,000 | -57,000 | 0.14 | 696,629,400 | 712,620 | 0.740 | 2022-11-29 |
| 113 | 2022-11-28 | 1,020,000 | 100,000 | 0.15 | 696,629,400 | 622,200 | 0.610 | 2022-11-24 |
| 114 | 2022-11-25 | 920,000 | 68,000 | 0.13 | 696,629,400 | 524,400 | 0.570 | 2022-11-23 |
| 115 | 2022-11-24 | 852,000 | 100,000 | 0.12 | 696,629,400 | 528,240 | 0.620 | 2022-11-22 |
| 116 | 2022-11-22 | 752,000 | 36,000 | 0.11 | 696,629,400 | 518,880 | 0.690 | 2022-11-18 |
| 117 | 2022-11-21 | 716,000 | 40,000 | 0.10 | 696,629,400 | 522,680 | 0.730 | 2022-11-17 |
| 118 | 2022-11-17 | 676,000 | 40,000 | 0.10 | 696,629,400 | 520,520 | 0.770 | 2022-11-15 |
| 119 | 2022-11-16 | 636,000 | -49,000 | 0.09 | 696,629,400 | 489,720 | 0.770 | 2022-11-14 |
| 120 | 2022-11-15 | 685,000 | 60,000 | 0.10 | 696,629,400 | 452,100 | 0.660 | 2022-11-11 |
| 121 | 2022-11-14 | 625,000 | 88,000 | 0.09 | 696,629,400 | 418,750 | 0.670 | 2022-11-10 |
| 122 | 2022-11-11 | 537,000 | -10,000 | 0.08 | 696,629,400 | 375,900 | 0.700 | 2022-11-09 |
| 123 | 2022-11-10 | 547,000 | 48,000 | 0.08 | 696,629,400 | 377,430 | 0.690 | 2022-11-08 |
| 124 | 2022-11-09 | 499,000 | 50,000 | 0.07 | 696,629,400 | 484,030 | 0.970 | 2022-11-07 |
| 125 | 2022-11-08 | 449,000 | 3,000 | 0.06 | 696,629,400 | 440,020 | 0.980 | 2022-11-04 |
| 126 | 2022-11-03 | 446,000 | 33,000 | 0.06 | 696,629,400 | 446,000 | 1.000 | 2022-11-01 |
| 127 | 2022-10-26 | 413,000 | 5,000 | 0.06 | 696,629,400 | 487,340 | 1.180 | 2022-10-24 |
| 128 | 2022-10-17 | 408,000 | 28,000 | 0.06 | 696,629,400 | 505,920 | 1.240 | 2022-10-13 |
| 129 | 2022-10-14 | 380,000 | 4,000 | 0.05 | 696,629,400 | 475,000 | 1.250 | 2022-10-12 |
| 130 | 2022-09-01 | 376,000 | -18,000 | 0.05 | 696,629,400 | 676,800 | 1.800 | 2022-08-30 |
| 131 | 2022-08-12 | 394,000 | -18,000 | 0.06 | 696,629,400 | 764,360 | 1.940 | 2022-08-10 |
| 132 | 2022-08-09 | 412,000 | 18,000 | 0.06 | 696,629,400 | 824,000 | 2.000 | 2022-08-05 |
| 133 | 2022-08-05 | 394,000 | 3,000 | 0.06 | 696,629,400 | 799,820 | 2.030 | 2022-08-03 |
| 134 | 2022-08-04 | 391,000 | 2,000 | 0.06 | 696,629,400 | 809,370 | 2.070 | 2022-08-02 |
| 135 | 2022-07-22 | 389,000 | 10,000 | 0.06 | 696,629,400 | 863,580 | 2.220 | 2022-07-20 |
| 136 | 2022-07-20 | 379,000 | -17,000 | 0.05 | 696,629,400 | 864,120 | 2.280 | 2022-07-18 |
| 137 | 2022-07-19 | 396,000 | -5,000 | 0.06 | 696,629,400 | 894,960 | 2.260 | 2022-07-15 |
| 138 | 2022-07-18 | 401,000 | 21,000 | 0.06 | 696,629,400 | 970,420 | 2.420 | 2022-07-14 |
| 139 | 2022-07-06 | 380,000 | -20,000 | 0.05 | 696,629,400 | 1,064,000 | 2.800 | 2022-07-04 |
| 140 | 2022-06-29 | 400,000 | 4,000 | 0.06 | 696,629,400 | 1,160,000 | 2.900 | 2022-06-27 |
| 141 | 2022-06-28 | 396,000 | -5,000 | 0.06 | 696,629,400 | 1,096,920 | 2.770 | 2022-06-24 |
| 142 | 2022-06-23 | 401,000 | 5,000 | 0.06 | 696,629,400 | 1,070,670 | 2.670 | 2022-06-21 |
| 143 | 2022-06-22 | 396,000 | 5,000 | 0.06 | 696,629,400 | 1,065,240 | 2.690 | 2022-06-20 |
| 144 | 2022-06-20 | 391,000 | 3,000 | 0.06 | 696,629,400 | 1,094,800 | 2.800 | 2022-06-16 |
| 145 | 2022-06-17 | 388,000 | -3,000 | 0.06 | 696,629,400 | 1,067,000 | 2.750 | 2022-06-15 |
| 146 | 2022-06-15 | 391,000 | 12,000 | 0.06 | 696,629,400 | 1,102,620 | 2.820 | 2022-06-13 |
| 147 | 2022-06-13 | 379,000 | -15,000 | 0.05 | 696,629,400 | 1,095,310 | 2.890 | 2022-06-09 |
| 148 | 2022-06-10 | 394,000 | 14,000 | 0.06 | 696,629,400 | 1,158,360 | 2.940 | 2022-06-08 |
| 149 | 2022-06-09 | 380,000 | -1,000 | 0.05 | 696,629,400 | 1,140,000 | 3.000 | 2022-06-07 |
| 150 | 2022-06-08 | 381,000 | -7,000 | 0.05 | 696,629,400 | 1,200,150 | 3.150 | 2022-06-06 |
| 151 | 2022-06-07 | 388,000 | -9,000 | 0.06 | 696,629,400 | 1,160,120 | 2.990 | 2022-06-02 |
| 152 | 2022-06-06 | 397,000 | 9,000 | 0.06 | 696,629,400 | 1,012,350 | 2.550 | 2022-06-01 |
| 153 | 2022-05-24 | 388,000 | 10,000 | 0.06 | 696,629,400 | 950,600 | 2.450 | 2022-05-20 |
| 154 | 2022-05-19 | 378,000 | 5,000 | 0.05 | 696,629,400 | 1,009,260 | 2.670 | 2022-05-17 |
| 155 | 2022-05-17 | 373,000 | 10,000 | 0.05 | 696,629,400 | 973,530 | 2.610 | 2022-05-13 |
| 156 | 2022-05-13 | 363,000 | 1,000 | 0.05 | 696,629,400 | 1,121,670 | 3.090 | 2022-05-11 |
| 157 | 2022-05-06 | 362,000 | 1,000 | 0.05 | 694,747,000 | 1,400,940 | 3.870 | 2022-05-04 |
| 158 | 2022-05-05 | 361,000 | 21,000 | 0.05 | 694,747,000 | 1,397,070 | 3.870 | 2022-05-03 |
| 159 | 2022-05-04 | 340,000 | 23,000 | 0.05 | 694,747,000 | 1,496,000 | 4.400 | 2022-04-29 |
| 160 | 2022-04-29 | 317,000 | 2,000 | 0.05 | 694,747,000 | 1,236,300 | 3.900 | 2022-04-27 |
| 161 | 2022-04-21 | 315,000 | 3,000 | 0.05 | 694,747,000 | 1,184,400 | 3.760 | 2022-04-19 |
| 162 | 2022-04-20 | 312,000 | -3,000 | 0.04 | 694,747,000 | 1,257,360 | 4.030 | 2022-04-14 |
| 163 | 2022-04-14 | 315,000 | 8,000 | 0.05 | 694,747,000 | 1,143,450 | 3.630 | 2022-04-12 |
| 164 | 2022-04-08 | 307,000 | 3,000 | 0.04 | 694,747,000 | 1,243,350 | 4.050 | 2022-04-06 |
| 165 | 2022-04-07 | 304,000 | 25,000 | 0.04 | 694,747,000 | 1,231,200 | 4.050 | 2022-04-04 |
| 166 | 2022-04-01 | 279,000 | -9,000 | 0.04 | 694,747,000 | 1,185,750 | 4.250 | 2022-03-30 |
| 167 | 2022-03-29 | 288,000 | -9,000 | 0.04 | 694,747,000 | 1,212,480 | 4.210 | 2022-03-25 |
| 168 | 2022-03-28 | 297,000 | 10,000 | 0.04 | 694,747,000 | 1,214,730 | 4.090 | 2022-03-24 |
| 169 | 2022-03-24 | 287,000 | -4,000 | 0.04 | 694,747,000 | 1,176,700 | 4.100 | 2022-03-22 |
| 170 | 2022-03-22 | 291,000 | -43,000 | 0.04 | 694,747,000 | 1,207,650 | 4.150 | 2022-03-18 |
| 171 | 2022-03-21 | 334,000 | -70,000 | 0.05 | 694,747,000 | 1,379,420 | 4.130 | 2022-03-17 |
| 172 | 2022-03-18 | 404,000 | -99,000 | 0.06 | 694,747,000 | 1,624,080 | 4.020 | 2022-03-16 |
| 173 | 2022-03-15 | 503,000 | -10,000 | 0.07 | 694,747,000 | 2,147,810 | 4.270 | 2022-03-11 |
| 174 | 2022-03-10 | 513,000 | -8,000 | 0.07 | 694,747,000 | 2,123,820 | 4.140 | 2022-03-08 |
| 175 | 2022-03-08 | 521,000 | -7,000 | 0.07 | 694,747,000 | 2,334,080 | 4.480 | 2022-03-04 |
| 176 | 2022-02-28 | 528,000 | -10,000 | 0.08 | 694,747,000 | 2,449,920 | 4.640 | 2022-02-24 |
| 177 | 2022-02-24 | 538,000 | -10,000 | 0.08 | 694,747,000 | 2,593,160 | 4.820 | 2022-02-22 |
| 178 | 2022-02-14 | 548,000 | 6,000 | 0.08 | 694,747,000 | 2,701,640 | 4.930 | 2022-02-10 |
| 179 | 2022-02-11 | 542,000 | 10,000 | 0.08 | 694,747,000 | 2,661,220 | 4.910 | 2022-02-09 |
| 180 | 2022-02-08 | 532,000 | 17,000 | 0.08 | 694,747,000 | 2,782,360 | 5.230 | 2022-02-04 |
| 181 | 2022-02-07 | 515,000 | -21,000 | 0.07 | 694,747,000 | 2,847,950 | 5.530 | 2022-01-28 |
| 182 | 2022-01-27 | 536,000 | 10,000 | 0.08 | 694,747,000 | 2,840,800 | 5.300 | 2022-01-25 |
| 183 | 2022-01-25 | 526,000 | -5,000 | 0.08 | 694,747,000 | 2,745,720 | 5.220 | 2022-01-21 |
| 184 | 2022-01-24 | 531,000 | -2,000 | 0.08 | 694,747,000 | 2,761,200 | 5.200 | 2022-01-20 |
| 185 | 2022-01-20 | 533,000 | 7,000 | 0.08 | 694,747,000 | 2,819,570 | 5.290 | 2022-01-18 |
| 186 | 2022-01-19 | 526,000 | -13,000 | 0.08 | 694,747,000 | 2,824,620 | 5.370 | 2022-01-17 |
| 187 | 2022-01-18 | 539,000 | 13,000 | 0.08 | 694,747,000 | 2,932,160 | 5.440 | 2022-01-14 |
| 188 | 2022-01-17 | 526,000 | 22,000 | 0.08 | 694,747,000 | 2,945,600 | 5.600 | 2022-01-13 |
| 189 | 2022-01-14 | 504,000 | -35,000 | 0.07 | 694,747,000 | 2,872,800 | 5.700 | 2022-01-12 |
| 190 | 2022-01-13 | 539,000 | 5,000 | 0.08 | 694,747,000 | 2,959,110 | 5.490 | 2022-01-11 |
| 191 | 2022-01-12 | 534,000 | 25,000 | 0.08 | 694,747,000 | 2,904,960 | 5.440 | 2022-01-10 |
| 192 | 2022-01-11 | 509,000 | -15,000 | 0.07 | 694,747,000 | 3,038,730 | 5.970 | 2022-01-07 |
| 193 | 2022-01-10 | 524,000 | 5,000 | 0.08 | 694,747,000 | 2,871,520 | 5.480 | 2022-01-06 |
| 194 | 2022-01-07 | 519,000 | 5,000 | 0.07 | 694,747,000 | 2,797,410 | 5.390 | 2022-01-05 |
| 195 | 2022-01-06 | 514,000 | 5,000 | 0.07 | 694,747,000 | 2,816,720 | 5.480 | 2022-01-04 |
| 196 | 2022-01-05 | 509,000 | 10,000 | 0.07 | 694,747,000 | 2,926,750 | 5.750 | 2022-01-03 |
| 197 | 2022-01-04 | 499,000 | -5,000 | 0.07 | 694,747,000 | 2,869,250 | 5.750 | 2021-12-30 |
| 198 | 2022-01-03 | 504,000 | 1,000 | 0.07 | 694,747,000 | 2,570,400 | 5.100 | 2021-12-29 |
| 199 | 2021-12-30 | 503,000 | -18,000 | 0.07 | 694,747,000 | 3,269,500 | 6.500 | 2021-12-28 |
| 200 | 2021-12-29 | 521,000 | 5,000 | 0.07 | 694,747,000 | 2,703,990 | 5.190 | 2021-12-23 |
| 201 | 2021-12-28 | 516,000 | -48,000 | 0.07 | 694,747,000 | 2,631,600 | 5.100 | 2021-12-22 |
| 202 | 2021-12-23 | 564,000 | 204,000 | 0.08 | 694,747,000 | 2,712,840 | 4.810 | 2021-12-21 |
| 203 | 2021-12-22 | 360,000 | 43,000 | 0.05 | 694,747,000 | 1,638,000 | 4.550 | 2021-12-20 |
| 204 | 2021-12-10 | 317,000 | 14,000 | 0.05 | 694,747,000 | 713,250 | 2.250 | 2021-12-08 |
| 205 | 2021-12-06 | 303,000 | -1,000 | 0.04 | 694,747,000 | 696,900 | 2.300 | 2021-12-02 |
| 206 | 2021-11-22 | 304,000 | -18,000 | 0.04 | 694,747,000 | 720,480 | 2.370 | 2021-11-18 |
| 207 | 2021-11-08 | 322,000 | -20,000 | 0.05 | 687,967,000 | 779,240 | 2.420 | 2021-11-04 |
| 208 | 2021-11-03 | 342,000 | 18,000 | 0.05 | 687,967,000 | 848,160 | 2.480 | 2021-11-01 |
| 209 | 2021-10-27 | 324,000 | -7,000 | 0.05 | 687,967,000 | 777,600 | 2.400 | 2021-10-25 |
| 210 | 2021-10-25 | 331,000 | 20,000 | 0.05 | 687,967,000 | 810,950 | 2.450 | 2021-10-21 |
| 211 | 2021-10-21 | 311,000 | -8,000 | 0.05 | 687,967,000 | 780,610 | 2.510 | 2021-10-19 |
| 212 | 2021-10-12 | 319,000 | 8,000 | 0.05 | 687,967,000 | 813,450 | 2.550 | 2021-10-08 |
| 213 | 2021-10-11 | 311,000 | 5,000 | 0.05 | 687,967,000 | 727,740 | 2.340 | 2021-10-07 |
| 214 | 2021-10-08 | 306,000 | 1,000 | 0.04 | 687,967,000 | 700,740 | 2.290 | 2021-10-06 |
| 215 | 2021-10-05 | 305,000 | 7,000 | 0.04 | 687,967,000 | 713,700 | 2.340 | 2021-09-30 |
| 216 | 2021-09-30 | 298,000 | 30,000 | 0.04 | 687,967,000 | 715,200 | 2.400 | 2021-09-28 |
| 217 | 2021-09-29 | 268,000 | 17,000 | 0.04 | 687,967,000 | 739,680 | 2.760 | 2021-09-27 |
| 218 | 2021-09-23 | 251,000 | 10,000 | 0.04 | 687,967,000 | 868,460 | 3.460 | 2021-09-20 |
| 219 | 2021-09-15 | 241,000 | -10,000 | 0.04 | 687,967,000 | 964,000 | 4.000 | 2021-09-13 |
| 220 | 2021-09-10 | 251,000 | 6,000 | 0.04 | 687,967,000 | 1,129,500 | 4.500 | 2021-09-08 |
| 221 | 2021-09-08 | 245,000 | 5,000 | 0.04 | 687,967,000 | 1,122,100 | 4.580 | 2021-09-06 |
| 222 | 2021-09-03 | 240,000 | -1,000 | 0.03 | 687,967,000 | 1,116,000 | 4.650 | 2021-09-01 |
| 223 | 2021-09-02 | 241,000 | 3,000 | 0.04 | 687,967,000 | 1,103,780 | 4.580 | 2021-08-31 |
| 224 | 2021-09-01 | 238,000 | 7,000 | 0.03 | 687,967,000 | 1,166,200 | 4.900 | 2021-08-30 |
| 225 | 2021-08-23 | 231,000 | 2,000 | 0.03 | 687,967,000 | 1,194,270 | 5.170 | 2021-08-19 |
| 226 | 2021-08-19 | 229,000 | -8,000 | 0.03 | 687,967,000 | 1,259,500 | 5.500 | 2021-08-17 |
| 227 | 2021-08-18 | 237,000 | 10,000 | 0.03 | 687,967,000 | 1,267,950 | 5.350 | 2021-08-16 |
| 228 | 2021-08-12 | 227,000 | 2,000 | 0.03 | 687,967,000 | 1,334,760 | 5.880 | 2021-08-10 |
| 229 | 2021-08-09 | 225,000 | 15,000 | 0.03 | 687,967,000 | 1,345,500 | 5.980 | 2021-08-05 |
| 230 | 2021-08-04 | 210,000 | 2,000 | 0.03 | 687,967,000 | 1,341,900 | 6.390 | 2021-08-02 |
| 231 | 2021-07-26 | 208,000 | 3,000 | 0.03 | 687,967,000 | 1,385,280 | 6.660 | 2021-07-22 |
| 232 | 2021-07-22 | 205,000 | 2,000 | 0.03 | 687,967,000 | 1,394,000 | 6.800 | 2021-07-20 |
| 233 | 2021-07-21 | 203,000 | 3,000 | 0.03 | 687,967,000 | 1,481,900 | 7.300 | 2021-07-19 |
| 234 | 2021-07-20 | 200,000 | 7,000 | 0.03 | 687,967,000 | 1,424,000 | 7.120 | 2021-07-16 |
| 235 | 2021-07-19 | 193,000 | -10,000 | 0.03 | 687,967,000 | 1,378,020 | 7.140 | 2021-07-15 |
| 236 | 2021-07-15 | 203,000 | 5,000 | 0.03 | 687,967,000 | 1,311,380 | 6.460 | 2021-07-13 |
| 237 | 2021-07-12 | 198,000 | -18,000 | 0.03 | 687,967,000 | 1,237,500 | 6.250 | 2021-07-08 |
| 238 | 2021-07-07 | 216,000 | -14,000 | 0.03 | 687,967,000 | 1,360,800 | 6.300 | 2021-07-05 |
| 239 | 2021-07-06 | 230,000 | -5,000 | 0.03 | 687,967,000 | 1,451,300 | 6.310 | 2021-07-02 |
| 240 | 2021-07-02 | 235,000 | 4,000 | 0.03 | 687,967,000 | 1,515,750 | 6.450 | 2021-06-29 |
| 241 | 2021-06-29 | 231,000 | 25,000 | 0.03 | 687,967,000 | 1,570,800 | 6.800 | 2021-06-25 |
| 242 | 2021-06-28 | 206,000 | 22,000 | 0.03 | 687,967,000 | 1,369,900 | 6.650 | 2021-06-24 |
| 243 | 2021-06-25 | 184,000 | 3,000 | 0.03 | 687,967,000 | 1,299,040 | 7.060 | 2021-06-23 |
| 244 | 2021-06-24 | 181,000 | 7,000 | 0.03 | 687,967,000 | 1,259,760 | 6.960 | 2021-06-22 |
| 245 | 2021-06-17 | 174,000 | 12,000 | 0.03 | 687,967,000 | 1,325,880 | 7.620 | 2021-06-15 |
| 246 | 2021-06-16 | 162,000 | 3,000 | 0.02 | 687,967,000 | 1,313,820 | 8.110 | 2021-06-11 |
| 247 | 2021-06-11 | 159,000 | 19,000 | 0.02 | 687,967,000 | 1,329,240 | 8.360 | 2021-06-09 |
| 248 | 2021-06-10 | 140,000 | 3,000 | 0.02 | 687,967,000 | 1,218,000 | 8.700 | 2021-06-08 |
| 249 | 2021-06-09 | 137,000 | 28,000 | 0.02 | 687,967,000 | 1,178,200 | 8.600 | 2021-06-07 |
| 250 | 2021-06-08 | 109,000 | 32,000 | 0.02 | 687,967,000 | 967,920 | 8.880 | 2021-06-04 |
| 251 | 2021-06-07 | 77,000 | 5,000 | 0.01 | 687,967,000 | 756,140 | 9.820 | 2021-06-03 |
| 252 | 2021-06-04 | 72,000 | -2,000 | 0.01 | 687,967,000 | 727,200 | 10.10 | 2021-06-02 |
| 253 | 2021-06-03 | 74,000 | 14,000 | 0.01 | 687,967,000 | 774,040 | 10.46 | 2021-06-01 |
| 254 | 2021-06-02 | 60,000 | 5,000 | 0.01 | 687,967,000 | 674,400 | 11.24 | 2021-05-31 |
| 255 | 2021-06-01 | 55,000 | 5,000 | 0.01 | 687,967,000 | 598,400 | 10.88 | 2021-05-28 |
| 256 | 2021-05-28 | 50,000 | 14,000 | 0.01 | 687,967,000 | 552,000 | 11.04 | 2021-05-26 |
| 257 | 2021-05-27 | 36,000 | 4,000 | 0.01 | 687,967,000 | 414,720 | 11.52 | 2021-05-25 |
| 258 | 2021-05-26 | 32,000 | -10,000 | 0.00 | 687,967,000 | 365,440 | 11.42 | 2021-05-24 |
| 259 | 2021-05-25 | 42,000 | -10,000 | 0.01 | 687,967,000 | 464,520 | 11.06 | 2021-05-21 |
| 260 | 2021-05-24 | 52,000 | -10,000 | 0.01 | 687,967,000 | 525,200 | 10.10 | 2021-05-20 |
| 261 | 2021-05-21 | 62,000 | 29,000 | 0.01 | 687,967,000 | 589,000 | 9.500 | 2021-05-18 |
| 262 | 2021-05-20 | 33,000 | 2,000 | 0.00 | 687,967,000 | 319,440 | 9.680 | 2021-05-17 |
| 263 | 2021-05-18 | 31,000 | 11,000 | 0.00 | 687,967,000 | 309,070 | 9.970 | 2021-05-14 |
| 264 | 2021-05-17 | 20,000 | -40,000 | 0.00 | 687,967,000 | 232,400 | 11.62 | 2021-05-13 |
| 265 | 2021-05-14 | 60,000 | 30,000 | 0.01 | 687,967,000 | 718,800 | 11.98 | 2021-05-12 |
| 266 | 2021-05-13 | 30,000 | 10,000 | 0.00 | 687,967,000 | 367,800 | 12.26 | 2021-05-11 |
| 267 | 2021-05-12 | 20,000 | 10,000 | 0.00 | 687,967,000 | 240,400 | 12.02 | 2021-05-10 |
| 268 | 2021-05-11 | 10,000 | 10,000 | 0.00 | 687,967,000 | 120,000 | 12.00 | 2021-05-07 |
| 269 | 2021-05-07 | 0 | -10,000 | 0.00 | 687,967,000 | 0 | 13.64 | 2021-05-05 |
| 270 | 2021-05-06 | 10,000 | 10,000 | 0.00 | 687,967,000 | 129,800 | 12.98 | 2021-05-04 |
| 271 | 2021-05-05 | 0 | -11,000 | 0.00 | 687,967,000 | 0 | 12.80 | 2021-05-03 |
| 272 | 2021-04-29 | 11,000 | -4,000 | 0.00 | 687,967,000 | 156,860 | 14.26 | 2021-04-27 |
| 273 | 2021-04-22 | 15,000 | -2,000 | 0.00 | 687,967,000 | 207,000 | 13.80 | 2021-04-20 |
| 274 | 2021-04-12 | 17,000 | 4,000 | 0.00 | 687,967,000 | 218,280 | 12.84 | 2021-04-08 |
| 275 | 2021-04-07 | 13,000 | -2,000 | 0.00 | 687,967,000 | 193,440 | 14.88 | 2021-03-31 |
| 276 | 2021-04-01 | 15,000 | -19,000 | 0.00 | 687,967,000 | 197,400 | 13.16 | 2021-03-30 |
| 277 | 2021-03-31 | 34,000 | -5,000 | 0.00 | 687,967,000 | 366,520 | 10.78 | 2021-03-29 |
| 278 | 2021-03-19 | 39,000 | -2,000 | 0.01 | 687,967,000 | 364,260 | 9.340 | 2021-03-17 |
| 279 | 2021-03-17 | 41,000 | -2,000 | 0.01 | 687,967,000 | 432,960 | 10.56 | 2021-03-15 |
| 280 | 2021-03-16 | 43,000 | -17,000 | 0.01 | 687,967,000 | 449,780 | 10.46 | 2021-03-12 |
| 281 | 2021-03-15 | 60,000 | -1,000 | 0.01 | 687,967,000 | 604,800 | 10.08 | 2021-03-11 |
| 282 | 2021-03-10 | 61,000 | -22,000 | 0.01 | 687,967,000 | 610,000 | 10.00 | 2021-03-08 |
| 283 | 2021-03-09 | 83,000 | -4,000 | 0.01 | 687,967,000 | 815,060 | 9.820 | 2021-03-05 |
| 284 | 2021-03-08 | 87,000 | -19,000 | 0.01 | 687,967,000 | 844,770 | 9.710 | 2021-03-04 |
| 285 | 2021-03-05 | 106,000 | 2,000 | 0.02 | 687,967,000 | 1,028,200 | 9.700 | 2021-03-03 |
| 286 | 2021-03-04 | 104,000 | -7,000 | 0.02 | 687,967,000 | 967,200 | 9.300 | 2021-03-02 |
| 287 | 2021-03-03 | 111,000 | -6,000 | 0.02 | 687,967,000 | 1,107,780 | 9.980 | 2021-03-01 |
| 288 | 2021-03-02 | 117,000 | -32,000 | 0.02 | 687,967,000 | 1,134,900 | 9.700 | 2021-02-26 |
| 289 | 2021-03-01 | 149,000 | -45,000 | 0.02 | 687,967,000 | 1,311,200 | 8.800 | 2021-02-25 |
| 290 | 2021-02-26 | 194,000 | -26,000 | 0.03 | 687,967,000 | 1,557,820 | 8.030 | 2021-02-24 |
| 291 | 2021-02-25 | 220,000 | -13,000 | 0.03 | 687,967,000 | 1,755,600 | 7.980 | 2021-02-23 |
| 292 | 2021-02-24 | 233,000 | -6,000 | 0.03 | 687,967,000 | 1,752,160 | 7.520 | 2021-02-22 |
| 293 | 2021-02-23 | 239,000 | -25,000 | 0.03 | 687,967,000 | 1,792,500 | 7.500 | 2021-02-19 |
| 294 | 2021-02-22 | 264,000 | -3,000 | 0.04 | 687,967,000 | 1,914,000 | 7.250 | 2021-02-18 |
| 295 | 2021-02-19 | 267,000 | -72,000 | 0.04 | 687,967,000 | 2,077,260 | 7.780 | 2021-02-17 |
| 296 | 2021-02-18 | 339,000 | -4,000 | 0.05 | 687,967,000 | 2,501,820 | 7.380 | 2021-02-16 |
| 297 | 2021-02-17 | 343,000 | -5,000 | 0.05 | 687,967,000 | 2,219,210 | 6.470 | 2021-02-10 |
| 298 | 2021-02-10 | 348,000 | 10,000 | 0.05 | 687,967,000 | 2,300,280 | 6.610 | 2021-02-08 |
| 299 | 2021-02-09 | 338,000 | -16,000 | 0.05 | 663,100,000 | 2,126,020 | 6.290 | 2021-02-05 |
| 300 | 2021-02-08 | 354,000 | 47,000 | 0.05 | 663,100,000 | 2,272,680 | 6.420 | 2021-02-04 |
| 301 | 2021-02-05 | 307,000 | -13,000 | 0.05 | 663,100,000 | 2,044,620 | 6.660 | 2021-02-03 |
| 302 | 2021-02-04 | 320,000 | 19,000 | 0.05 | 663,100,000 | 1,952,000 | 6.100 | 2021-02-02 |
| 303 | 2021-02-03 | 301,000 | 4,000 | 0.05 | 663,100,000 | 1,818,040 | 6.040 | 2021-02-01 |
| 304 | 2021-02-02 | 297,000 | 8,000 | 0.04 | 663,100,000 | 1,811,700 | 6.100 | 2021-01-29 |
| 305 | 2021-02-01 | 289,000 | -2,000 | 0.04 | 663,100,000 | 1,771,570 | 6.130 | 2021-01-28 |
| 306 | 2021-01-29 | 291,000 | 14,000 | 0.04 | 663,100,000 | 1,853,670 | 6.370 | 2021-01-27 |
| 307 | 2021-01-28 | 277,000 | -2,000 | 0.04 | 663,100,000 | 1,842,050 | 6.650 | 2021-01-26 |
| 308 | 2021-01-27 | 279,000 | -18,000 | 0.04 | 663,100,000 | 1,986,480 | 7.120 | 2021-01-25 |
| 309 | 2021-01-26 | 297,000 | 50,000 | 0.04 | 663,100,000 | 2,197,800 | 7.400 | 2021-01-22 |
| 310 | 2021-01-25 | 247,000 | 38,000 | 0.04 | 663,100,000 | 1,761,110 | 7.130 | 2021-01-21 |
| 311 | 2021-01-22 | 209,000 | -11,000 | 0.03 | 663,100,000 | 1,571,680 | 7.520 | 2021-01-20 |
| 312 | 2021-01-21 | 220,000 | 48,000 | 0.03 | 663,100,000 | 1,632,400 | 7.420 | 2021-01-19 |
| 313 | 2021-01-20 | 172,000 | 115,000 | 0.03 | 663,100,000 | 1,295,160 | 7.530 | 2021-01-18 |
| 314 | 2021-01-19 | 57,000 | 0.01 | 663,100,000 | 615,600 | 10.80 | 2021-01-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy