CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

稻草熊娛樂集團: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02125  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 0.365 2026-04-22
2 2026-04-23 0.365 2026-04-21
3 2022-03-23 0 -1,000 0.00 694,747,000 0 4.090 2022-03-21
4 2022-03-22 1,000 -1,000 0.00 694,747,000 4,150 4.150 2022-03-18
5 2022-03-16 2,000 -3,000 0.00 694,747,000 8,380 4.190 2022-03-14
6 2022-03-15 5,000 -19,000 0.00 694,747,000 21,350 4.270 2022-03-11
7 2022-03-14 24,000 -1,000 0.00 694,747,000 101,280 4.220 2022-03-10
8 2022-03-10 25,000 -7,000 0.00 694,747,000 103,500 4.140 2022-03-08
9 2022-03-08 32,000 -1,000 0.00 694,747,000 143,360 4.480 2022-03-04
10 2022-03-07 33,000 -1,000 0.00 694,747,000 149,160 4.520 2022-03-03
11 2022-02-22 34,000 -1,000 0.00 694,747,000 163,540 4.810 2022-02-18
12 2022-02-15 35,000 5,000 0.01 694,747,000 166,250 4.750 2022-02-11
13 2022-02-08 30,000 -2,000 0.00 694,747,000 156,900 5.230 2022-02-04
14 2022-02-04 32,000 -2,000 0.00 694,747,000 171,200 5.350 2022-01-27
15 2022-01-28 34,000 2,000 0.00 694,747,000 183,260 5.390 2022-01-26
16 2022-01-24 32,000 -3,000 0.00 694,747,000 166,400 5.200 2022-01-20
17 2022-01-18 35,000 1,000 0.01 694,747,000 190,400 5.440 2022-01-14
18 2022-01-14 34,000 7,000 0.00 694,747,000 193,800 5.700 2022-01-12
19 2022-01-13 27,000 -6,000 0.00 694,747,000 148,230 5.490 2022-01-11
20 2022-01-12 33,000 1,000 0.00 694,747,000 179,520 5.440 2022-01-10
21 2022-01-11 32,000 -1,000 0.00 694,747,000 191,040 5.970 2022-01-07
22 2022-01-10 33,000 -1,000 0.00 694,747,000 180,840 5.480 2022-01-06
23 2022-01-07 34,000 1,000 0.00 694,747,000 183,260 5.390 2022-01-05
24 2022-01-03 33,000 6,000 0.00 694,747,000 168,300 5.100 2021-12-29
25 2021-12-30 27,000 -11,000 0.00 694,747,000 175,500 6.500 2021-12-28
26 2021-12-29 38,000 -2,000 0.01 694,747,000 197,220 5.190 2021-12-23
27 2021-12-28 40,000 -35,000 0.01 694,747,000 204,000 5.100 2021-12-22
28 2021-12-23 75,000 -23,000 0.01 694,747,000 360,750 4.810 2021-12-21
29 2021-12-22 98,000 58,000 0.01 694,747,000 445,900 4.550 2021-12-20
30 2021-12-21 40,000 -18,000 0.01 694,747,000 104,400 2.610 2021-12-17
31 2021-12-15 58,000 -1,000 0.01 694,747,000 128,760 2.220 2021-12-13
32 2021-12-14 59,000 11,000 0.01 694,747,000 130,980 2.220 2021-12-10
33 2021-12-13 48,000 -7,000 0.01 694,747,000 106,080 2.210 2021-12-09
34 2021-12-10 55,000 2,000 0.01 694,747,000 123,750 2.250 2021-12-08
35 2021-12-09 53,000 10,000 0.01 694,747,000 127,200 2.400 2021-12-07
36 2021-12-08 43,000 -5,000 0.01 694,747,000 107,070 2.490 2021-12-06
37 2021-12-07 48,000 5,000 0.01 694,747,000 110,400 2.300 2021-12-03
38 2021-12-01 43,000 3,000 0.01 694,747,000 100,620 2.340 2021-11-29
39 2021-11-30 40,000 -12,000 0.01 694,747,000 94,400 2.360 2021-11-26
40 2021-11-29 52,000 9,000 0.01 694,747,000 121,160 2.330 2021-11-25
41 2021-11-26 43,000 3,000 0.01 694,747,000 103,200 2.400 2021-11-24
42 2021-11-24 40,000 -4,000 0.01 694,747,000 95,600 2.390 2021-11-22
43 2021-11-18 44,000 10,000 0.01 694,747,000 103,840 2.360 2021-11-16
44 2021-11-15 34,000 1,000 0.00 694,747,000 81,600 2.400 2021-11-11
45 2021-11-12 33,000 -1,000 0.00 694,747,000 80,850 2.450 2021-11-10
46 2021-11-11 34,000 1,000 0.00 694,747,000 82,620 2.430 2021-11-09
47 2021-11-04 33,000 -9,000 0.00 687,967,000 84,810 2.570 2021-11-02
48 2021-11-03 42,000 -5,000 0.01 687,967,000 104,160 2.480 2021-11-01
49 2021-11-02 47,000 9,000 0.01 687,967,000 116,560 2.480 2021-10-29
50 2021-10-29 38,000 -2,000 0.01 687,967,000 91,200 2.400 2021-10-27
51 2021-10-19 40,000 1,000 0.01 687,967,000 100,000 2.500 2021-10-15
52 2021-10-18 39,000 1,000 0.01 687,967,000 97,110 2.490 2021-10-12
53 2021-10-15 38,000 2,000 0.01 687,967,000 96,140 2.530 2021-10-11
54 2021-10-12 36,000 -14,000 0.01 687,967,000 91,800 2.550 2021-10-08
55 2021-10-07 50,000 6,000 0.01 687,967,000 116,000 2.320 2021-10-05
56 2021-10-05 44,000 1,000 0.01 687,967,000 102,960 2.340 2021-09-30
57 2021-10-04 43,000 3,000 0.01 687,967,000 108,360 2.520 2021-09-29
58 2021-09-30 40,000 9,000 0.01 687,967,000 96,000 2.400 2021-09-28
59 2021-09-29 31,000 2,000 0.00 687,967,000 85,560 2.760 2021-09-27
60 2021-09-24 29,000 2,000 0.00 687,967,000 104,980 3.620 2021-09-21
61 2021-09-23 27,000 1,000 0.00 687,967,000 93,420 3.460 2021-09-20
62 2021-09-21 26,000 -2,000 0.00 687,967,000 95,940 3.690 2021-09-17
63 2021-09-20 28,000 -1,000 0.00 687,967,000 109,200 3.900 2021-09-16
64 2021-09-16 29,000 3,000 0.00 687,967,000 109,910 3.790 2021-09-14
65 2021-09-10 26,000 2,000 0.00 687,967,000 117,000 4.500 2021-09-08
66 2021-09-07 24,000 1,000 0.00 687,967,000 104,400 4.350 2021-09-03
67 2021-09-06 23,000 -10,000 0.00 687,967,000 103,500 4.500 2021-09-02
68 2021-09-02 33,000 1,000 0.00 687,967,000 151,140 4.580 2021-08-31
69 2021-09-01 32,000 2,000 0.00 687,967,000 156,800 4.900 2021-08-30
70 2021-08-31 30,000 -1,000 0.00 687,967,000 156,900 5.230 2021-08-27
71 2021-08-30 31,000 1,000 0.00 687,967,000 166,470 5.370 2021-08-26
72 2021-08-23 30,000 1,000 0.00 687,967,000 155,100 5.170 2021-08-19
73 2021-08-20 29,000 1,000 0.00 687,967,000 147,900 5.100 2021-08-18
74 2021-08-18 28,000 1,000 0.00 687,967,000 149,800 5.350 2021-08-16
75 2021-08-09 27,000 10,000 0.00 687,967,000 161,460 5.980 2021-08-05
76 2021-08-05 17,000 1,000 0.00 687,967,000 106,420 6.260 2021-08-03
77 2021-07-29 16,000 1,000 0.00 687,967,000 99,840 6.240 2021-07-27
78 2021-07-27 15,000 -2,000 0.00 687,967,000 95,400 6.360 2021-07-23
79 2021-07-26 17,000 1,000 0.00 687,967,000 113,220 6.660 2021-07-22
80 2021-07-23 16,000 1,000 0.00 687,967,000 104,160 6.510 2021-07-21
81 2021-07-20 15,000 -4,000 0.00 687,967,000 106,800 7.120 2021-07-16
82 2021-07-19 19,000 4,000 0.00 687,967,000 135,660 7.140 2021-07-15
83 2021-07-15 15,000 2,000 0.00 687,967,000 96,900 6.460 2021-07-13
84 2021-07-14 13,000 1,000 0.00 687,967,000 81,640 6.280 2021-07-12
85 2021-07-08 12,000 -1,000 0.00 687,967,000 75,360 6.280 2021-07-06
86 2021-07-06 13,000 -1,000 0.00 687,967,000 82,030 6.310 2021-07-02
87 2021-07-02 14,000 -2,000 0.00 687,967,000 90,300 6.450 2021-06-29
88 2021-06-30 16,000 2,000 0.00 687,967,000 103,200 6.450 2021-06-28
89 2021-06-28 14,000 2,000 0.00 687,967,000 93,100 6.650 2021-06-24
90 2021-06-18 12,000 -2,000 0.00 687,967,000 88,320 7.360 2021-06-16
91 2021-06-11 14,000 1,000 0.00 687,967,000 117,040 8.360 2021-06-09
92 2021-06-10 13,000 -4,000 0.00 687,967,000 113,100 8.700 2021-06-08
93 2021-06-09 17,000 1,000 0.00 687,967,000 146,200 8.600 2021-06-07
94 2021-06-08 16,000 5,000 0.00 687,967,000 142,080 8.880 2021-06-04
95 2021-06-04 11,000 -2,000 0.00 687,967,000 111,100 10.10 2021-06-02
96 2021-05-28 13,000 -1,000 0.00 687,967,000 143,520 11.04 2021-05-26
97 2021-05-27 14,000 -1,000 0.00 687,967,000 161,280 11.52 2021-05-25
98 2021-05-25 15,000 1,000 0.00 687,967,000 165,900 11.06 2021-05-21
99 2021-05-21 14,000 -1,000 0.00 687,967,000 133,000 9.500 2021-05-18
100 2021-05-20 15,000 1,000 0.00 687,967,000 145,200 9.680 2021-05-17
101 2021-05-18 14,000 -2,000 0.00 687,967,000 139,580 9.970 2021-05-14
102 2021-05-17 16,000 -2,000 0.00 687,967,000 185,920 11.62 2021-05-13
103 2021-05-14 18,000 3,000 0.00 687,967,000 215,640 11.98 2021-05-12
104 2021-05-13 15,000 1,000 0.00 687,967,000 183,900 12.26 2021-05-11
105 2021-05-12 14,000 -4,000 0.00 687,967,000 168,280 12.02 2021-05-10
106 2021-05-07 18,000 -3,000 0.00 687,967,000 245,520 13.64 2021-05-05
107 2021-05-06 21,000 -3,000 0.00 687,967,000 272,580 12.98 2021-05-04
108 2021-05-05 24,000 4,000 0.00 687,967,000 307,200 12.80 2021-05-03
109 2021-05-03 20,000 -3,000 0.00 687,967,000 302,000 15.10 2021-04-29
110 2021-04-30 23,000 1,000 0.00 687,967,000 321,540 13.98 2021-04-28
111 2021-04-29 22,000 3,000 0.00 687,967,000 313,720 14.26 2021-04-27
112 2021-04-28 19,000 9,000 0.00 687,967,000 269,040 14.16 2021-04-26
113 2021-04-27 10,000 2,000 0.00 687,967,000 134,800 13.48 2021-04-23
114 2021-04-22 8,000 -7,000 0.00 687,967,000 110,400 13.80 2021-04-20
115 2021-04-12 15,000 -2,000 0.00 687,967,000 192,600 12.84 2021-04-08
116 2021-04-08 17,000 1,000 0.00 687,967,000 228,480 13.44 2021-04-01
117 2021-04-07 16,000 -5,000 0.00 687,967,000 238,080 14.88 2021-03-31
118 2021-04-01 21,000 6,000 0.00 687,967,000 276,360 13.16 2021-03-30
119 2021-03-31 15,000 -2,000 0.00 687,967,000 161,700 10.78 2021-03-29
120 2021-03-30 17,000 -1,000 0.00 687,967,000 173,060 10.18 2021-03-26
121 2021-03-29 18,000 1,000 0.00 687,967,000 169,560 9.420 2021-03-25
122 2021-03-22 17,000 1,000 0.00 687,967,000 153,000 9.000 2021-03-18
123 2021-03-19 16,000 -16,000 0.00 687,967,000 149,440 9.340 2021-03-17
124 2021-03-18 32,000 -5,000 0.00 687,967,000 316,800 9.900 2021-03-16
125 2021-03-17 37,000 -10,000 0.01 687,967,000 390,720 10.56 2021-03-15
126 2021-03-16 47,000 21,000 0.01 687,967,000 491,620 10.46 2021-03-12
127 2021-03-15 26,000 -3,000 0.00 687,967,000 262,080 10.08 2021-03-11
128 2021-03-12 29,000 2,000 0.00 687,967,000 288,260 9.940 2021-03-10
129 2021-03-11 27,000 -3,000 0.00 687,967,000 264,330 9.790 2021-03-09
130 2021-03-10 30,000 5,000 0.00 687,967,000 300,000 10.00 2021-03-08
131 2021-03-09 25,000 3,000 0.00 687,967,000 245,500 9.820 2021-03-05
132 2021-03-08 22,000 -3,000 0.00 687,967,000 213,620 9.710 2021-03-04
133 2021-03-05 25,000 -1,000 0.00 687,967,000 242,500 9.700 2021-03-03
134 2021-03-04 26,000 -1,000 0.00 687,967,000 241,800 9.300 2021-03-02
135 2021-03-03 27,000 -17,000 0.00 687,967,000 269,460 9.980 2021-03-01
136 2021-03-02 44,000 -89,000 0.01 687,967,000 426,800 9.700 2021-02-26
137 2021-03-01 133,000 49,000 0.02 687,967,000 1,170,400 8.800 2021-02-25
138 2021-02-26 84,000 -74,000 0.01 687,967,000 674,520 8.030 2021-02-24
139 2021-02-25 158,000 47,000 0.02 687,967,000 1,260,840 7.980 2021-02-23
140 2021-02-24 111,000 4,000 0.02 687,967,000 834,720 7.520 2021-02-22
141 2021-02-23 107,000 -58,000 0.02 687,967,000 802,500 7.500 2021-02-19
142 2021-02-22 165,000 25,000 0.02 687,967,000 1,196,250 7.250 2021-02-18
143 2021-02-19 140,000 -2,000 0.02 687,967,000 1,089,200 7.780 2021-02-17
144 2021-02-18 142,000 -90,000 0.02 687,967,000 1,047,960 7.380 2021-02-16
145 2021-02-17 232,000 -3,000 0.03 687,967,000 1,501,040 6.470 2021-02-10
146 2021-02-16 235,000 1,000 0.03 687,967,000 1,534,550 6.530 2021-02-09
147 2021-02-10 234,000 -10,000 0.03 687,967,000 1,546,740 6.610 2021-02-08
148 2021-02-08 244,000 -1,000 0.04 663,100,000 1,566,480 6.420 2021-02-04
149 2021-02-05 245,000 -14,000 0.04 663,100,000 1,631,700 6.660 2021-02-03
150 2021-02-04 259,000 2,000 0.04 663,100,000 1,579,900 6.100 2021-02-02
151 2021-02-03 257,000 1,000 0.04 663,100,000 1,552,280 6.040 2021-02-01
152 2021-02-02 256,000 -107,000 0.04 663,100,000 1,561,600 6.100 2021-01-29
153 2021-02-01 363,000 -2,000 0.05 663,100,000 2,225,190 6.130 2021-01-28
154 2021-01-29 365,000 28,000 0.06 663,100,000 2,325,050 6.370 2021-01-27
155 2021-01-28 337,000 28,000 0.05 663,100,000 2,241,050 6.650 2021-01-26
156 2021-01-27 309,000 2,000 0.05 663,100,000 2,200,080 7.120 2021-01-25
157 2021-01-26 307,000 1,000 0.05 663,100,000 2,271,800 7.400 2021-01-22
158 2021-01-25 306,000 37,000 0.05 663,100,000 2,181,780 7.130 2021-01-21
159 2021-01-22 269,000 16,000 0.04 663,100,000 2,022,880 7.520 2021-01-20
160 2021-01-21 253,000 4,000 0.04 663,100,000 1,877,260 7.420 2021-01-19
161 2021-01-20 249,000 142,000 0.04 663,100,000 1,874,970 7.530 2021-01-18
162 2021-01-19 107,000 0.02 663,100,000 1,155,600 10.80 2021-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top