稻草熊娛樂集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02125 | 2021-01-15 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 0.365 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 0.365 | 2026-04-21 | |||||
| 3 | 2026-04-20 | 4,000 | -2,000 | 0.00 | 706,041,400 | 1,460 | 0.365 | 2026-04-16 |
| 4 | 2026-04-10 | 6,000 | -12,000 | 0.00 | 706,041,400 | 2,340 | 0.390 | 2026-04-08 |
| 5 | 2026-03-27 | 18,000 | -1,000 | 0.00 | 706,041,400 | 7,380 | 0.410 | 2026-03-25 |
| 6 | 2026-03-26 | 19,000 | -9,000 | 0.00 | 706,041,400 | 7,410 | 0.390 | 2026-03-24 |
| 7 | 2026-03-25 | 28,000 | 2,000 | 0.00 | 706,041,400 | 10,640 | 0.380 | 2026-03-23 |
| 8 | 2026-03-24 | 26,000 | 2,000 | 0.00 | 706,041,400 | 10,400 | 0.400 | 2026-03-20 |
| 9 | 2026-03-23 | 24,000 | 24,000 | 0.00 | 706,041,400 | 9,600 | 0.400 | 2026-03-19 |
| 10 | 2026-01-16 | 0 | -7,000 | 0.00 | 706,041,400 | 0 | 0.455 | 2026-01-14 |
| 11 | 2026-01-15 | 7,000 | 7,000 | 0.00 | 706,041,400 | 3,185 | 0.455 | 2026-01-13 |
| 12 | 2026-01-13 | 0 | -1,000 | 0.00 | 706,041,400 | 0 | 0.450 | 2026-01-09 |
| 13 | 2026-01-08 | 1,000 | 1,000 | 0.00 | 706,041,400 | 485 | 0.485 | 2026-01-06 |
| 14 | 2025-12-16 | 0 | -1,000 | 0.00 | 706,041,400 | 0 | 0.485 | 2025-12-12 |
| 15 | 2025-10-22 | 1,000 | -1,000 | 0.00 | 706,041,400 | 560 | 0.560 | 2025-10-20 |
| 16 | 2025-10-21 | 2,000 | -2,000 | 0.00 | 706,041,400 | 1,080 | 0.540 | 2025-10-17 |
| 17 | 2025-10-20 | 4,000 | 3,000 | 0.00 | 706,041,400 | 2,160 | 0.540 | 2025-10-16 |
| 18 | 2025-10-17 | 1,000 | -9,000 | 0.00 | 706,041,400 | 530 | 0.530 | 2025-10-15 |
| 19 | 2025-10-16 | 10,000 | -9,000 | 0.00 | 706,041,400 | 5,200 | 0.520 | 2025-10-14 |
| 20 | 2025-10-15 | 19,000 | 18,000 | 0.00 | 706,041,400 | 10,450 | 0.550 | 2025-10-13 |
| 21 | 2025-10-03 | 1,000 | -8,000 | 0.00 | 706,041,400 | 590 | 0.590 | 2025-09-30 |
| 22 | 2025-10-02 | 9,000 | 5,000 | 0.00 | 706,041,400 | 5,220 | 0.580 | 2025-09-29 |
| 23 | 2025-09-29 | 4,000 | 2,000 | 0.00 | 706,041,400 | 2,400 | 0.600 | 2025-09-25 |
| 24 | 2025-09-25 | 2,000 | -1,000 | 0.00 | 706,041,400 | 1,220 | 0.610 | 2025-09-23 |
| 25 | 2025-09-24 | 3,000 | -2,000 | 0.00 | 706,041,400 | 1,860 | 0.620 | 2025-09-22 |
| 26 | 2025-09-22 | 5,000 | -5,000 | 0.00 | 706,041,400 | 3,100 | 0.620 | 2025-09-18 |
| 27 | 2025-09-19 | 10,000 | 5,000 | 0.00 | 706,041,400 | 6,300 | 0.630 | 2025-09-17 |
| 28 | 2025-09-17 | 5,000 | -3,000 | 0.00 | 706,041,400 | 3,200 | 0.640 | 2025-09-15 |
| 29 | 2025-09-16 | 8,000 | 7,000 | 0.00 | 706,041,400 | 5,200 | 0.650 | 2025-09-12 |
| 30 | 2025-09-15 | 1,000 | -6,000 | 0.00 | 706,041,400 | 690 | 0.690 | 2025-09-11 |
| 31 | 2025-09-12 | 7,000 | 4,000 | 0.00 | 706,041,400 | 4,480 | 0.640 | 2025-09-10 |
| 32 | 2025-09-11 | 3,000 | 3,000 | 0.00 | 706,041,400 | 1,860 | 0.620 | 2025-09-09 |
| 33 | 2025-08-15 | 0 | -2,000 | 0.00 | 706,041,400 | 0 | 0.610 | 2025-08-13 |
| 34 | 2025-08-13 | 2,000 | -1,000 | 0.00 | 706,041,400 | 1,160 | 0.580 | 2025-08-11 |
| 35 | 2025-08-11 | 3,000 | 2,000 | 0.00 | 706,041,400 | 1,770 | 0.590 | 2025-08-07 |
| 36 | 2025-08-07 | 1,000 | 1,000 | 0.00 | 706,041,400 | 580 | 0.580 | 2025-08-05 |
| 37 | 2025-08-06 | 0 | -1,000 | 0.00 | 706,041,400 | 0 | 0.590 | 2025-08-04 |
| 38 | 2025-08-05 | 1,000 | 1,000 | 0.00 | 706,041,400 | 580 | 0.580 | 2025-08-01 |
| 39 | 2022-06-07 | 0 | -1,000 | 0.00 | 696,629,400 | 0 | 2.990 | 2022-06-02 |
| 40 | 2022-06-06 | 1,000 | -1,000 | 0.00 | 696,629,400 | 2,550 | 2.550 | 2022-06-01 |
| 41 | 2022-06-02 | 2,000 | 2,000 | 0.00 | 696,629,400 | 4,800 | 2.400 | 2022-05-31 |
| 42 | 2022-05-20 | 0 | -8,000 | 0.00 | 696,629,400 | 0 | 2.600 | 2022-05-18 |
| 43 | 2022-05-19 | 8,000 | -7,000 | 0.00 | 696,629,400 | 21,360 | 2.670 | 2022-05-17 |
| 44 | 2022-05-18 | 15,000 | 5,000 | 0.00 | 696,629,400 | 40,200 | 2.680 | 2022-05-16 |
| 45 | 2022-05-17 | 10,000 | 9,000 | 0.00 | 696,629,400 | 26,100 | 2.610 | 2022-05-13 |
| 46 | 2022-05-13 | 1,000 | 1,000 | 0.00 | 696,629,400 | 3,090 | 3.090 | 2022-05-11 |
| 47 | 2022-05-06 | 0 | -3,000 | 0.00 | 694,747,000 | 0 | 3.870 | 2022-05-04 |
| 48 | 2022-05-05 | 3,000 | -1,000 | 0.00 | 694,747,000 | 11,610 | 3.870 | 2022-05-03 |
| 49 | 2022-05-04 | 4,000 | 4,000 | 0.00 | 694,747,000 | 17,600 | 4.400 | 2022-04-29 |
| 50 | 2022-04-29 | 0 | -1,000 | 0.00 | 694,747,000 | 0 | 3.900 | 2022-04-27 |
| 51 | 2022-04-28 | 1,000 | 1,000 | 0.00 | 694,747,000 | 3,840 | 3.840 | 2022-04-26 |
| 52 | 2022-03-03 | 0 | -2,000 | 0.00 | 694,747,000 | 0 | 4.800 | 2022-03-01 |
| 53 | 2022-03-02 | 2,000 | -1,000 | 0.00 | 694,747,000 | 9,600 | 4.800 | 2022-02-28 |
| 54 | 2022-03-01 | 3,000 | -4,000 | 0.00 | 694,747,000 | 14,220 | 4.740 | 2022-02-25 |
| 55 | 2022-02-28 | 7,000 | 5,000 | 0.00 | 694,747,000 | 32,480 | 4.640 | 2022-02-24 |
| 56 | 2022-02-25 | 2,000 | -3,000 | 0.00 | 694,747,000 | 9,860 | 4.930 | 2022-02-23 |
| 57 | 2022-02-24 | 5,000 | 1,000 | 0.00 | 694,747,000 | 24,100 | 4.820 | 2022-02-22 |
| 58 | 2022-02-23 | 4,000 | 4,000 | 0.00 | 694,747,000 | 19,760 | 4.940 | 2022-02-21 |
| 59 | 2022-02-18 | 0 | -6,000 | 0.00 | 694,747,000 | 0 | 4.810 | 2022-02-16 |
| 60 | 2022-02-17 | 6,000 | -6,000 | 0.00 | 694,747,000 | 28,500 | 4.750 | 2022-02-15 |
| 61 | 2022-02-16 | 12,000 | 12,000 | 0.00 | 694,747,000 | 55,320 | 4.610 | 2022-02-14 |
| 62 | 2022-02-15 | 0 | -5,000 | 0.00 | 694,747,000 | 0 | 4.750 | 2022-02-11 |
| 63 | 2022-02-14 | 5,000 | -7,000 | 0.00 | 694,747,000 | 24,650 | 4.930 | 2022-02-10 |
| 64 | 2022-02-11 | 12,000 | 12,000 | 0.00 | 694,747,000 | 58,920 | 4.910 | 2022-02-09 |
| 65 | 2022-02-09 | 0 | -4,000 | 0.00 | 694,747,000 | 0 | 5.130 | 2022-02-07 |
| 66 | 2022-02-08 | 4,000 | -4,000 | 0.00 | 694,747,000 | 20,920 | 5.230 | 2022-02-04 |
| 67 | 2022-02-07 | 8,000 | 8,000 | 0.00 | 694,747,000 | 44,240 | 5.530 | 2022-01-28 |
| 68 | 2022-01-27 | 0 | -18,000 | 0.00 | 694,747,000 | 0 | 5.300 | 2022-01-25 |
| 69 | 2022-01-24 | 18,000 | 15,000 | 0.00 | 694,747,000 | 93,600 | 5.200 | 2022-01-20 |
| 70 | 2022-01-21 | 3,000 | -4,000 | 0.00 | 694,747,000 | 15,810 | 5.270 | 2022-01-19 |
| 71 | 2022-01-20 | 7,000 | 7,000 | 0.00 | 694,747,000 | 37,030 | 5.290 | 2022-01-18 |
| 72 | 2022-01-18 | 0 | -20,000 | 0.00 | 694,747,000 | 0 | 5.440 | 2022-01-14 |
| 73 | 2022-01-17 | 20,000 | -49,000 | 0.00 | 694,747,000 | 112,000 | 5.600 | 2022-01-13 |
| 74 | 2022-01-14 | 69,000 | 69,000 | 0.01 | 694,747,000 | 393,300 | 5.700 | 2022-01-12 |
| 75 | 2022-01-13 | 0 | -55,000 | 0.00 | 694,747,000 | 0 | 5.490 | 2022-01-11 |
| 76 | 2022-01-12 | 55,000 | 24,000 | 0.01 | 694,747,000 | 299,200 | 5.440 | 2022-01-10 |
| 77 | 2022-01-11 | 31,000 | 31,000 | 0.00 | 694,747,000 | 185,070 | 5.970 | 2022-01-07 |
| 78 | 2022-01-06 | 0 | -60,000 | 0.00 | 694,747,000 | 0 | 5.480 | 2022-01-04 |
| 79 | 2022-01-05 | 60,000 | 26,000 | 0.01 | 694,747,000 | 345,000 | 5.750 | 2022-01-03 |
| 80 | 2022-01-04 | 34,000 | -66,000 | 0.00 | 694,747,000 | 195,500 | 5.750 | 2021-12-30 |
| 81 | 2022-01-03 | 100,000 | 94,000 | 0.01 | 694,747,000 | 510,000 | 5.100 | 2021-12-29 |
| 82 | 2021-12-30 | 6,000 | 6,000 | 0.00 | 694,747,000 | 39,000 | 6.500 | 2021-12-28 |
| 83 | 2021-12-29 | 0 | -15,000 | 0.00 | 694,747,000 | 0 | 5.190 | 2021-12-23 |
| 84 | 2021-12-28 | 15,000 | 15,000 | 0.00 | 694,747,000 | 76,500 | 5.100 | 2021-12-22 |
| 85 | 2021-09-15 | 0 | -4,000 | 0.00 | 687,967,000 | 0 | 4.000 | 2021-09-13 |
| 86 | 2021-09-14 | 4,000 | 4,000 | 0.00 | 687,967,000 | 17,360 | 4.340 | 2021-09-10 |
| 87 | 2021-08-26 | 0 | -2,000 | 0.00 | 687,967,000 | 0 | 5.170 | 2021-08-24 |
| 88 | 2021-08-25 | 2,000 | -2,000 | 0.00 | 687,967,000 | 10,200 | 5.100 | 2021-08-23 |
| 89 | 2021-08-24 | 4,000 | -5,000 | 0.00 | 687,967,000 | 20,080 | 5.020 | 2021-08-20 |
| 90 | 2021-08-23 | 9,000 | -2,000 | 0.00 | 687,967,000 | 46,530 | 5.170 | 2021-08-19 |
| 91 | 2021-08-19 | 11,000 | 1,000 | 0.00 | 687,967,000 | 60,500 | 5.500 | 2021-08-17 |
| 92 | 2021-08-18 | 10,000 | 10,000 | 0.00 | 687,967,000 | 53,500 | 5.350 | 2021-08-16 |
| 93 | 2021-08-13 | 0 | -2,000 | 0.00 | 687,967,000 | 0 | 5.890 | 2021-08-11 |
| 94 | 2021-08-12 | 2,000 | -5,000 | 0.00 | 687,967,000 | 11,760 | 5.880 | 2021-08-10 |
| 95 | 2021-08-11 | 7,000 | -18,000 | 0.00 | 687,967,000 | 40,600 | 5.800 | 2021-08-09 |
| 96 | 2021-08-10 | 25,000 | 10,000 | 0.00 | 687,967,000 | 147,000 | 5.880 | 2021-08-06 |
| 97 | 2021-08-09 | 15,000 | 2,000 | 0.00 | 687,967,000 | 89,700 | 5.980 | 2021-08-05 |
| 98 | 2021-08-06 | 13,000 | -4,000 | 0.00 | 687,967,000 | 80,210 | 6.170 | 2021-08-04 |
| 99 | 2021-08-05 | 17,000 | 9,000 | 0.00 | 687,967,000 | 106,420 | 6.260 | 2021-08-03 |
| 100 | 2021-08-04 | 8,000 | 5,000 | 0.00 | 687,967,000 | 51,120 | 6.390 | 2021-08-02 |
| 101 | 2021-08-03 | 3,000 | 3,000 | 0.00 | 687,967,000 | 20,400 | 6.800 | 2021-07-30 |
| 102 | 2021-07-30 | 0 | -1,000 | 0.00 | 687,967,000 | 0 | 6.180 | 2021-07-28 |
| 103 | 2021-07-29 | 1,000 | -3,000 | 0.00 | 687,967,000 | 6,240 | 6.240 | 2021-07-27 |
| 104 | 2021-07-27 | 4,000 | -2,000 | 0.00 | 687,967,000 | 25,440 | 6.360 | 2021-07-23 |
| 105 | 2021-07-26 | 6,000 | -12,000 | 0.00 | 687,967,000 | 39,960 | 6.660 | 2021-07-22 |
| 106 | 2021-07-23 | 18,000 | -2,000 | 0.00 | 687,967,000 | 117,180 | 6.510 | 2021-07-21 |
| 107 | 2021-07-22 | 20,000 | -11,000 | 0.00 | 687,967,000 | 136,000 | 6.800 | 2021-07-20 |
| 108 | 2021-07-21 | 31,000 | -9,000 | 0.00 | 687,967,000 | 226,300 | 7.300 | 2021-07-19 |
| 109 | 2021-07-20 | 40,000 | 32,000 | 0.01 | 687,967,000 | 284,800 | 7.120 | 2021-07-16 |
| 110 | 2021-07-19 | 8,000 | 8,000 | 0.00 | 687,967,000 | 57,120 | 7.140 | 2021-07-15 |
| 111 | 2021-07-12 | 0 | -2,000 | 0.00 | 687,967,000 | 0 | 6.250 | 2021-07-08 |
| 112 | 2021-07-09 | 2,000 | -11,000 | 0.00 | 687,967,000 | 12,400 | 6.200 | 2021-07-07 |
| 113 | 2021-07-08 | 13,000 | 10,000 | 0.00 | 687,967,000 | 81,640 | 6.280 | 2021-07-06 |
| 114 | 2021-07-07 | 3,000 | 3,000 | 0.00 | 687,967,000 | 18,900 | 6.300 | 2021-07-05 |
| 115 | 2021-07-06 | 0 | -4,000 | 0.00 | 687,967,000 | 0 | 6.310 | 2021-07-02 |
| 116 | 2021-07-02 | 4,000 | -29,000 | 0.00 | 687,967,000 | 25,800 | 6.450 | 2021-06-29 |
| 117 | 2021-06-30 | 33,000 | 3,000 | 0.00 | 687,967,000 | 212,850 | 6.450 | 2021-06-28 |
| 118 | 2021-06-29 | 30,000 | -31,000 | 0.00 | 687,967,000 | 204,000 | 6.800 | 2021-06-25 |
| 119 | 2021-06-28 | 61,000 | -2,000 | 0.01 | 687,967,000 | 405,650 | 6.650 | 2021-06-24 |
| 120 | 2021-06-25 | 63,000 | 58,000 | 0.01 | 687,967,000 | 444,780 | 7.060 | 2021-06-23 |
| 121 | 2021-06-24 | 5,000 | 5,000 | 0.00 | 687,967,000 | 34,800 | 6.960 | 2021-06-22 |
| 122 | 2021-06-23 | 0 | -8,000 | 0.00 | 687,967,000 | 0 | 6.750 | 2021-06-21 |
| 123 | 2021-06-22 | 8,000 | 8,000 | 0.00 | 687,967,000 | 57,440 | 7.180 | 2021-06-18 |
| 124 | 2021-06-21 | 0 | -38,000 | 0.00 | 687,967,000 | 0 | 7.470 | 2021-06-17 |
| 125 | 2021-06-18 | 38,000 | -33,000 | 0.01 | 687,967,000 | 279,680 | 7.360 | 2021-06-16 |
| 126 | 2021-06-17 | 71,000 | -38,000 | 0.01 | 687,967,000 | 541,020 | 7.620 | 2021-06-15 |
| 127 | 2021-06-16 | 109,000 | 109,000 | 0.02 | 687,967,000 | 883,990 | 8.110 | 2021-06-11 |
| 128 | 2021-06-15 | 0 | -1,000 | 0.00 | 687,967,000 | 0 | 8.400 | 2021-06-10 |
| 129 | 2021-06-11 | 1,000 | 1,000 | 0.00 | 687,967,000 | 8,360 | 8.360 | 2021-06-09 |
| 130 | 2021-06-10 | 0 | -9,000 | 0.00 | 687,967,000 | 0 | 8.700 | 2021-06-08 |
| 131 | 2021-06-09 | 9,000 | 9,000 | 0.00 | 687,967,000 | 77,400 | 8.600 | 2021-06-07 |
| 132 | 2021-06-08 | 0 | -2,000 | 0.00 | 687,967,000 | 0 | 8.880 | 2021-06-04 |
| 133 | 2021-06-07 | 2,000 | -6,000 | 0.00 | 687,967,000 | 19,640 | 9.820 | 2021-06-03 |
| 134 | 2021-06-04 | 8,000 | 3,000 | 0.00 | 687,967,000 | 80,800 | 10.10 | 2021-06-02 |
| 135 | 2021-06-03 | 5,000 | 1,000 | 0.00 | 687,967,000 | 52,300 | 10.46 | 2021-06-01 |
| 136 | 2021-06-02 | 4,000 | -11,000 | 0.00 | 687,967,000 | 44,960 | 11.24 | 2021-05-31 |
| 137 | 2021-05-31 | 15,000 | 12,000 | 0.00 | 687,967,000 | 162,900 | 10.86 | 2021-05-27 |
| 138 | 2021-05-28 | 3,000 | 3,000 | 0.00 | 687,967,000 | 33,120 | 11.04 | 2021-05-26 |
| 139 | 2021-05-27 | 0 | -21,000 | 0.00 | 687,967,000 | 0 | 11.52 | 2021-05-25 |
| 140 | 2021-05-26 | 21,000 | -2,000 | 0.00 | 687,967,000 | 239,820 | 11.42 | 2021-05-24 |
| 141 | 2021-05-25 | 23,000 | -1,000 | 0.00 | 687,967,000 | 254,380 | 11.06 | 2021-05-21 |
| 142 | 2021-05-24 | 24,000 | -2,000 | 0.00 | 687,967,000 | 242,400 | 10.10 | 2021-05-20 |
| 143 | 2021-05-21 | 26,000 | 8,000 | 0.00 | 687,967,000 | 247,000 | 9.500 | 2021-05-18 |
| 144 | 2021-05-20 | 18,000 | -6,000 | 0.00 | 687,967,000 | 174,240 | 9.680 | 2021-05-17 |
| 145 | 2021-05-18 | 24,000 | -7,000 | 0.00 | 687,967,000 | 239,280 | 9.970 | 2021-05-14 |
| 146 | 2021-05-17 | 31,000 | 13,000 | 0.00 | 687,967,000 | 360,220 | 11.62 | 2021-05-13 |
| 147 | 2021-05-14 | 18,000 | -4,000 | 0.00 | 687,967,000 | 215,640 | 11.98 | 2021-05-12 |
| 148 | 2021-05-13 | 22,000 | 21,000 | 0.00 | 687,967,000 | 269,720 | 12.26 | 2021-05-11 |
| 149 | 2021-05-12 | 1,000 | 1,000 | 0.00 | 687,967,000 | 12,020 | 12.02 | 2021-05-10 |
| 150 | 2021-05-11 | 0 | -3,000 | 0.00 | 687,967,000 | 0 | 12.00 | 2021-05-07 |
| 151 | 2021-05-10 | 3,000 | -4,000 | 0.00 | 687,967,000 | 39,300 | 13.10 | 2021-05-06 |
| 152 | 2021-05-07 | 7,000 | 3,000 | 0.00 | 687,967,000 | 95,480 | 13.64 | 2021-05-05 |
| 153 | 2021-05-06 | 4,000 | -3,000 | 0.00 | 687,967,000 | 51,920 | 12.98 | 2021-05-04 |
| 154 | 2021-05-05 | 7,000 | -16,000 | 0.00 | 687,967,000 | 89,600 | 12.80 | 2021-05-03 |
| 155 | 2021-05-04 | 23,000 | -4,000 | 0.00 | 687,967,000 | 333,500 | 14.50 | 2021-04-30 |
| 156 | 2021-05-03 | 27,000 | 11,000 | 0.00 | 687,967,000 | 407,700 | 15.10 | 2021-04-29 |
| 157 | 2021-04-29 | 16,000 | -17,000 | 0.00 | 687,967,000 | 228,160 | 14.26 | 2021-04-27 |
| 158 | 2021-04-28 | 33,000 | 33,000 | 0.00 | 687,967,000 | 467,280 | 14.16 | 2021-04-26 |
| 159 | 2021-04-27 | 0 | -2,000 | 0.00 | 687,967,000 | 0 | 13.48 | 2021-04-23 |
| 160 | 2021-04-26 | 2,000 | -2,000 | 0.00 | 687,967,000 | 26,400 | 13.20 | 2021-04-22 |
| 161 | 2021-04-23 | 4,000 | 4,000 | 0.00 | 687,967,000 | 54,320 | 13.58 | 2021-04-21 |
| 162 | 2021-04-13 | 0 | -6,000 | 0.00 | 687,967,000 | 0 | 12.48 | 2021-04-09 |
| 163 | 2021-04-12 | 6,000 | -2,000 | 0.00 | 687,967,000 | 77,040 | 12.84 | 2021-04-08 |
| 164 | 2021-04-09 | 8,000 | 8,000 | 0.00 | 687,967,000 | 99,360 | 12.42 | 2021-04-07 |
| 165 | 2021-04-08 | 0 | -92,000 | 0.00 | 687,967,000 | 0 | 13.44 | 2021-04-01 |
| 166 | 2021-04-07 | 92,000 | -24,000 | 0.01 | 687,967,000 | 1,368,960 | 14.88 | 2021-03-31 |
| 167 | 2021-04-01 | 116,000 | 116,000 | 0.02 | 687,967,000 | 1,526,560 | 13.16 | 2021-03-30 |
| 168 | 2021-03-31 | 0 | -14,000 | 0.00 | 687,967,000 | 0 | 10.78 | 2021-03-29 |
| 169 | 2021-03-29 | 14,000 | -15,000 | 0.00 | 687,967,000 | 131,880 | 9.420 | 2021-03-25 |
| 170 | 2021-03-26 | 29,000 | -6,000 | 0.00 | 687,967,000 | 255,200 | 8.800 | 2021-03-24 |
| 171 | 2021-03-25 | 35,000 | -12,000 | 0.01 | 687,967,000 | 312,900 | 8.940 | 2021-03-23 |
| 172 | 2021-03-24 | 47,000 | -3,000 | 0.01 | 687,967,000 | 423,000 | 9.000 | 2021-03-22 |
| 173 | 2021-03-23 | 50,000 | -1,000 | 0.01 | 687,967,000 | 451,500 | 9.030 | 2021-03-19 |
| 174 | 2021-03-22 | 51,000 | 41,000 | 0.01 | 687,967,000 | 459,000 | 9.000 | 2021-03-18 |
| 175 | 2021-03-19 | 10,000 | -7,000 | 0.00 | 687,967,000 | 93,400 | 9.340 | 2021-03-17 |
| 176 | 2021-03-18 | 17,000 | -16,000 | 0.00 | 687,967,000 | 168,300 | 9.900 | 2021-03-16 |
| 177 | 2021-03-17 | 33,000 | 17,000 | 0.00 | 687,967,000 | 348,480 | 10.56 | 2021-03-15 |
| 178 | 2021-03-16 | 16,000 | -3,000 | 0.00 | 687,967,000 | 167,360 | 10.46 | 2021-03-12 |
| 179 | 2021-03-15 | 19,000 | 19,000 | 0.00 | 687,967,000 | 191,520 | 10.08 | 2021-03-11 |
| 180 | 2021-03-12 | 0 | -4,000 | 0.00 | 687,967,000 | 0 | 9.940 | 2021-03-10 |
| 181 | 2021-03-11 | 4,000 | -2,000 | 0.00 | 687,967,000 | 39,160 | 9.790 | 2021-03-09 |
| 182 | 2021-03-10 | 6,000 | 6,000 | 0.00 | 687,967,000 | 60,000 | 10.00 | 2021-03-08 |
| 183 | 2021-03-09 | 0 | -5,000 | 0.00 | 687,967,000 | 0 | 9.820 | 2021-03-05 |
| 184 | 2021-03-08 | 5,000 | -5,000 | 0.00 | 687,967,000 | 48,550 | 9.710 | 2021-03-04 |
| 185 | 2021-03-05 | 10,000 | -4,000 | 0.00 | 687,967,000 | 97,000 | 9.700 | 2021-03-03 |
| 186 | 2021-03-04 | 14,000 | -4,000 | 0.00 | 687,967,000 | 130,200 | 9.300 | 2021-03-02 |
| 187 | 2021-03-03 | 18,000 | 18,000 | 0.00 | 687,967,000 | 179,640 | 9.980 | 2021-03-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy