KARRIE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 2.065 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.965 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 250,000 | 2,000 | 0.01 | 2,087,895,200 | 491,250 | 1.965 | 2026-08-13 |
| 4 | 2026-06-29 | 248,000 | 4,000 | 0.01 | 2,087,295,200 | 520,800 | 2.100 | 2026-06-25 |
| 5 | 2026-06-25 | 244,000 | 6,000 | 0.01 | 2,087,295,200 | 631,960 | 2.590 | 2026-06-23 |
| 6 | 2026-06-24 | 238,000 | 20,000 | 0.01 | 2,087,295,200 | 625,940 | 2.630 | 2026-06-22 |
| 7 | 2026-06-22 | 218,000 | 12,000 | 0.01 | 2,087,295,200 | 634,380 | 2.910 | 2026-06-18 |
| 8 | 2026-06-18 | 206,000 | 8,000 | 0.01 | 2,087,295,200 | 630,360 | 3.060 | 2026-06-16 |
| 9 | 2026-06-16 | 198,000 | 10,000 | 0.01 | 2,087,295,200 | 578,160 | 2.920 | 2026-06-12 |
| 10 | 2026-06-12 | 188,000 | -290,000 | 0.01 | 2,087,295,200 | 573,400 | 3.050 | 2026-06-10 |
| 11 | 2026-06-11 | 478,000 | 300,000 | 0.02 | 2,087,295,200 | 1,515,260 | 3.170 | 2026-06-09 |
| 12 | 2026-06-10 | 178,000 | 10,000 | 0.01 | 2,087,295,200 | 541,120 | 3.040 | 2026-06-08 |
| 13 | 2026-06-09 | 168,000 | -20,000 | 0.01 | 2,087,295,200 | 532,560 | 3.170 | 2026-06-05 |
| 14 | 2026-06-08 | 188,000 | -40,000 | 0.01 | 2,087,295,200 | 624,160 | 3.320 | 2026-06-04 |
| 15 | 2026-06-05 | 228,000 | -80,000 | 0.01 | 2,087,295,200 | 741,000 | 3.250 | 2026-06-03 |
| 16 | 2026-06-04 | 308,000 | 160,000 | 0.01 | 2,087,295,200 | 982,520 | 3.190 | 2026-06-02 |
| 17 | 2026-06-03 | 148,000 | -20,000 | 0.01 | 2,087,295,200 | 485,440 | 3.280 | 2026-06-01 |
| 18 | 2026-06-02 | 168,000 | -160,000 | 0.01 | 2,087,295,200 | 507,360 | 3.020 | 2026-05-29 |
| 19 | 2026-05-29 | 328,000 | -150,000 | 0.02 | 2,087,295,200 | 902,000 | 2.750 | 2026-05-27 |
| 20 | 2026-05-28 | 478,000 | 60,000 | 0.02 | 2,087,295,200 | 1,410,100 | 2.950 | 2026-05-26 |
| 21 | 2026-05-21 | 418,000 | 90,000 | 0.02 | 2,087,295,200 | 1,174,580 | 2.810 | 2026-05-19 |
| 22 | 2026-05-20 | 328,000 | 180,000 | 0.02 | 2,087,295,200 | 947,920 | 2.890 | 2026-05-18 |
| 23 | 2026-05-15 | 148,000 | -10,000 | 0.01 | 2,087,295,200 | 427,720 | 2.890 | 2026-05-13 |
| 24 | 2026-05-13 | 158,000 | 10,000 | 0.01 | 2,087,295,200 | 442,400 | 2.800 | 2026-05-11 |
| 25 | 2026-03-25 | 148,000 | -20,000 | 0.01 | 2,087,295,200 | 322,640 | 2.180 | 2026-03-23 |
| 26 | 2026-03-23 | 168,000 | 10,000 | 0.01 | 2,087,295,200 | 403,200 | 2.400 | 2026-03-19 |
| 27 | 2026-03-19 | 158,000 | 2,000 | 0.01 | 2,087,295,200 | 383,940 | 2.430 | 2026-03-17 |
| 28 | 2026-03-16 | 156,000 | 8,000 | 0.01 | 2,087,295,200 | 380,640 | 2.440 | 2026-03-12 |
| 29 | 2026-02-10 | 148,000 | -14,000 | 0.01 | 2,021,463,200 | 322,640 | 2.180 | 2026-02-06 |
| 30 | 2026-01-29 | 162,000 | -10,000 | 0.01 | 2,021,463,200 | 413,100 | 2.550 | 2026-01-27 |
| 31 | 2026-01-28 | 172,000 | 4,000 | 0.01 | 2,021,463,200 | 447,200 | 2.600 | 2026-01-26 |
| 32 | 2026-01-27 | 168,000 | 18,000 | 0.01 | 2,021,463,200 | 421,680 | 2.510 | 2026-01-23 |
| 33 | 2026-01-26 | 150,000 | 2,000 | 0.01 | 2,021,463,200 | 361,500 | 2.410 | 2026-01-22 |
| 34 | 2026-01-14 | 148,000 | 10,000 | 0.01 | 2,021,463,200 | 358,160 | 2.420 | 2026-01-12 |
| 35 | 2026-01-09 | 138,000 | 4,000 | 0.01 | 2,021,463,200 | 343,620 | 2.490 | 2026-01-07 |
| 36 | 2025-11-26 | 134,000 | 10,000 | 0.01 | 2,021,463,200 | 317,580 | 2.370 | 2025-11-24 |
| 37 | 2025-11-20 | 124,000 | 8,000 | 0.01 | 2,021,463,200 | 283,960 | 2.290 | 2025-11-18 |
| 38 | 2025-10-31 | 116,000 | -10,000 | 0.01 | 2,021,463,200 | 350,320 | 3.020 | 2025-10-28 |
| 39 | 2025-10-30 | 126,000 | 10,000 | 0.01 | 2,021,463,200 | 372,960 | 2.960 | 2025-10-27 |
| 40 | 2025-10-21 | 116,000 | -4,000 | 0.01 | 2,021,463,200 | 267,960 | 2.310 | 2025-10-17 |
| 41 | 2025-09-29 | 120,000 | -20,000 | 0.01 | 2,021,113,200 | 223,200 | 1.860 | 2025-09-25 |
| 42 | 2025-09-26 | 140,000 | -30,000 | 0.01 | 2,021,113,200 | 261,800 | 1.870 | 2025-09-24 |
| 43 | 2025-09-22 | 170,000 | -50,000 | 0.01 | 2,021,113,200 | 323,000 | 1.900 | 2025-09-18 |
| 44 | 2025-09-19 | 220,000 | -40,000 | 0.01 | 2,021,113,200 | 448,800 | 2.040 | 2025-09-17 |
| 45 | 2025-09-18 | 260,000 | -50,000 | 0.01 | 2,021,113,200 | 579,800 | 2.230 | 2025-09-16 |
| 46 | 2025-09-17 | 310,000 | -10,000 | 0.02 | 2,021,113,200 | 682,000 | 2.200 | 2025-09-15 |
| 47 | 2025-09-16 | 320,000 | -48,000 | 0.02 | 2,021,113,200 | 656,000 | 2.050 | 2025-09-12 |
| 48 | 2025-09-15 | 368,000 | -14,000 | 0.02 | 2,021,113,200 | 769,120 | 2.090 | 2025-09-11 |
| 49 | 2025-09-11 | 382,000 | -100,000 | 0.02 | 2,021,113,200 | 553,900 | 1.450 | 2025-09-09 |
| 50 | 2025-09-10 | 482,000 | 12,000 | 0.02 | 2,021,113,200 | 674,800 | 1.400 | 2025-09-08 |
| 51 | 2025-09-09 | 470,000 | 32,000 | 0.02 | 2,021,113,200 | 554,600 | 1.180 | 2025-09-05 |
| 52 | 2025-09-04 | 438,000 | 150,000 | 0.02 | 2,021,113,200 | 494,940 | 1.130 | 2025-09-02 |
| 53 | 2025-09-02 | 288,000 | -14,000 | 0.01 | 2,021,113,200 | 276,480 | 0.960 | 2025-08-29 |
| 54 | 2025-08-25 | 302,000 | 2,000 | 0.01 | 2,021,113,200 | 271,800 | 0.900 | 2025-08-21 |
| 55 | 2025-08-19 | 300,000 | -16,000 | 0.01 | 2,021,113,200 | 273,000 | 0.910 | 2025-08-15 |
| 56 | 2025-08-15 | 316,000 | 2,000 | 0.02 | 2,021,113,200 | 300,200 | 0.950 | 2025-08-13 |
| 57 | 2025-08-14 | 314,000 | -12,000 | 0.02 | 2,021,113,200 | 298,300 | 0.950 | 2025-08-12 |
| 58 | 2025-08-13 | 326,000 | 2,000 | 0.02 | 2,021,113,200 | 309,700 | 0.950 | 2025-08-11 |
| 59 | 2025-08-01 | 324,000 | -16,000 | 0.02 | 2,021,113,200 | 301,320 | 0.930 | 2025-07-30 |
| 60 | 2025-07-31 | 340,000 | -8,000 | 0.02 | 2,021,113,200 | 316,200 | 0.930 | 2025-07-29 |
| 61 | 2025-06-17 | 348,000 | 4,000 | 0.02 | 2,021,113,200 | 278,400 | 0.800 | 2025-06-13 |
| 62 | 2025-04-23 | 344,000 | -6,000 | 0.02 | 2,021,113,200 | 240,800 | 0.700 | 2025-04-17 |
| 63 | 2025-04-09 | 350,000 | -14,000 | 0.02 | 2,021,113,200 | 231,000 | 0.660 | 2025-04-07 |
| 64 | 2025-02-05 | 364,000 | -244,000 | 0.02 | 2,021,113,200 | 291,200 | 0.800 | 2025-02-03 |
| 65 | 2024-12-09 | 608,000 | -30,000 | 0.03 | 2,021,459,200 | 498,560 | 0.820 | 2024-12-05 |
| 66 | 2024-12-04 | 638,000 | -150,000 | 0.03 | 2,021,459,200 | 529,540 | 0.830 | 2024-12-02 |
| 67 | 2024-12-03 | 788,000 | 10,000 | 0.04 | 2,021,459,200 | 654,040 | 0.830 | 2024-11-29 |
| 68 | 2024-11-21 | 778,000 | 2,000 | 0.04 | 2,021,459,200 | 630,180 | 0.810 | 2024-11-19 |
| 69 | 2024-11-15 | 776,000 | 6,000 | 0.04 | 2,021,459,200 | 628,560 | 0.810 | 2024-11-13 |
| 70 | 2024-11-14 | 770,000 | 8,000 | 0.04 | 2,021,459,200 | 623,700 | 0.810 | 2024-11-12 |
| 71 | 2024-11-13 | 762,000 | 8,000 | 0.04 | 2,021,459,200 | 640,080 | 0.840 | 2024-11-11 |
| 72 | 2024-11-11 | 754,000 | 10,000 | 0.04 | 2,021,459,200 | 640,900 | 0.850 | 2024-11-07 |
| 73 | 2024-11-08 | 744,000 | 2,000 | 0.04 | 2,021,459,200 | 639,840 | 0.860 | 2024-11-06 |
| 74 | 2024-11-07 | 742,000 | -40,000 | 0.04 | 2,021,459,200 | 652,960 | 0.880 | 2024-11-05 |
| 75 | 2024-11-01 | 782,000 | 10,000 | 0.04 | 2,021,459,200 | 625,600 | 0.800 | 2024-10-30 |
| 76 | 2024-10-24 | 772,000 | 2,000 | 0.04 | 2,021,459,200 | 633,040 | 0.820 | 2024-10-22 |
| 77 | 2024-10-23 | 770,000 | 10,000 | 0.04 | 2,021,459,200 | 646,800 | 0.840 | 2024-10-21 |
| 78 | 2024-10-16 | 760,000 | 10,000 | 0.04 | 2,021,459,200 | 592,800 | 0.780 | 2024-10-14 |
| 79 | 2024-10-14 | 750,000 | 2,000 | 0.04 | 2,021,459,200 | 577,500 | 0.770 | 2024-10-09 |
| 80 | 2024-10-08 | 748,000 | 10,000 | 0.04 | 2,021,459,200 | 583,440 | 0.780 | 2024-10-04 |
| 81 | 2024-10-07 | 738,000 | 10,000 | 0.04 | 2,021,459,200 | 575,640 | 0.780 | 2024-10-03 |
| 82 | 2024-10-04 | 728,000 | 6,000 | 0.04 | 2,021,459,200 | 575,120 | 0.790 | 2024-10-02 |
| 83 | 2024-10-03 | 722,000 | 10,000 | 0.04 | 2,021,459,200 | 555,940 | 0.770 | 2024-09-30 |
| 84 | 2024-10-02 | 712,000 | -30,000 | 0.04 | 2,021,459,200 | 555,360 | 0.780 | 2024-09-27 |
| 85 | 2024-09-30 | 742,000 | -34,000 | 0.04 | 2,021,459,200 | 578,760 | 0.780 | 2024-09-26 |
| 86 | 2024-09-27 | 776,000 | 10,000 | 0.04 | 2,021,459,200 | 566,480 | 0.730 | 2024-09-25 |
| 87 | 2024-09-26 | 766,000 | 20,000 | 0.04 | 2,021,459,200 | 566,840 | 0.740 | 2024-09-24 |
| 88 | 2024-09-25 | 746,000 | 30,000 | 0.04 | 2,021,459,200 | 552,040 | 0.740 | 2024-09-23 |
| 89 | 2024-09-24 | 716,000 | 12,000 | 0.04 | 2,021,459,200 | 501,200 | 0.700 | 2024-09-20 |
| 90 | 2024-09-16 | 704,000 | 10,000 | 0.03 | 2,021,459,200 | 457,600 | 0.650 | 2024-09-12 |
| 91 | 2024-09-12 | 694,000 | 14,000 | 0.03 | 2,021,459,200 | 464,980 | 0.670 | 2024-09-10 |
| 92 | 2024-09-11 | 680,000 | 10,000 | 0.03 | 2,021,459,200 | 462,400 | 0.680 | 2024-09-09 |
| 93 | 2024-09-10 | 670,000 | 6,000 | 0.03 | 2,021,459,200 | 469,000 | 0.700 | 2024-09-05 |
| 94 | 2024-09-09 | 664,000 | 2,000 | 0.03 | 2,021,459,200 | 464,800 | 0.700 | 2024-09-04 |
| 95 | 2024-08-30 | 662,000 | -22,000 | 0.03 | 2,021,459,200 | 496,500 | 0.750 | 2024-08-28 |
| 96 | 2024-08-22 | 684,000 | 4,000 | 0.03 | 2,021,459,200 | 485,640 | 0.710 | 2024-08-20 |
| 97 | 2024-08-20 | 680,000 | 6,000 | 0.03 | 2,021,459,200 | 503,200 | 0.740 | 2024-08-16 |
| 98 | 2024-08-19 | 674,000 | 10,000 | 0.03 | 2,021,459,200 | 498,760 | 0.740 | 2024-08-15 |
| 99 | 2024-06-26 | 664,000 | 50,000 | 0.03 | 2,021,459,200 | 464,800 | 0.700 | 2024-06-24 |
| 100 | 2024-06-20 | 614,000 | 60,000 | 0.03 | 2,021,459,200 | 429,800 | 0.700 | 2024-06-18 |
| 101 | 2024-06-18 | 554,000 | 40,000 | 0.03 | 2,021,459,200 | 398,880 | 0.720 | 2024-06-14 |
| 102 | 2024-06-17 | 514,000 | 70,000 | 0.03 | 2,021,459,200 | 359,800 | 0.700 | 2024-06-13 |
| 103 | 2024-06-06 | 444,000 | 32,000 | 0.02 | 2,021,459,200 | 306,360 | 0.690 | 2024-06-04 |
| 104 | 2024-05-17 | 412,000 | 140,000 | 0.02 | 2,021,459,200 | 218,360 | 0.530 | 2024-05-14 |
| 105 | 2024-05-14 | 272,000 | 70,000 | 0.01 | 2,021,459,200 | 141,440 | 0.520 | 2024-05-10 |
| 106 | 2024-05-09 | 202,000 | 134,000 | 0.01 | 2,021,459,200 | 105,040 | 0.520 | 2024-05-07 |
| 107 | 2023-03-08 | 68,000 | -60,000 | 0.00 | 2,021,309,200 | 98,600 | 1.450 | 2023-03-06 |
| 108 | 2023-03-01 | 128,000 | -28,000 | 0.01 | 2,021,309,200 | 172,800 | 1.350 | 2023-02-27 |
| 109 | 2022-12-20 | 156,000 | -94,000 | 0.01 | 2,021,309,200 | 213,720 | 1.370 | 2022-12-16 |
| 110 | 2022-11-24 | 250,000 | -32,000 | 0.01 | 2,021,309,200 | 332,500 | 1.330 | 2022-11-22 |
| 111 | 2022-09-20 | 282,000 | -60,000 | 0.01 | 2,021,309,200 | 386,340 | 1.370 | 2022-09-16 |
| 112 | 2022-07-19 | 342,000 | 18,000 | 0.02 | 2,021,309,200 | 489,060 | 1.430 | 2022-07-15 |
| 113 | 2022-06-30 | 324,000 | 140,000 | 0.02 | 2,021,309,200 | 473,040 | 1.460 | 2022-06-28 |
| 114 | 2022-03-17 | 184,000 | 64,000 | 0.01 | 2,017,309,200 | 257,600 | 1.400 | 2022-03-15 |
| 115 | 2022-03-11 | 120,000 | -220,000 | 0.01 | 2,017,309,200 | 180,000 | 1.500 | 2022-03-09 |
| 116 | 2022-03-09 | 340,000 | -30,000 | 0.02 | 2,017,309,200 | 523,600 | 1.540 | 2022-03-07 |
| 117 | 2022-03-04 | 370,000 | 20,000 | 0.02 | 2,017,309,200 | 573,500 | 1.550 | 2022-03-02 |
| 118 | 2022-02-28 | 350,000 | 30,000 | 0.02 | 2,017,309,200 | 542,500 | 1.550 | 2022-02-24 |
| 119 | 2022-02-21 | 320,000 | 24,000 | 0.02 | 2,017,309,200 | 505,600 | 1.580 | 2022-02-17 |
| 120 | 2022-02-18 | 296,000 | 58,000 | 0.01 | 2,017,309,200 | 470,640 | 1.590 | 2022-02-16 |
| 121 | 2022-02-17 | 238,000 | 30,000 | 0.01 | 2,017,309,200 | 383,180 | 1.610 | 2022-02-15 |
| 122 | 2022-02-16 | 208,000 | 140,000 | 0.01 | 2,017,309,200 | 336,960 | 1.620 | 2022-02-14 |
| 123 | 2021-04-13 | 68,000 | -114,000 | 0.00 | 2,012,439,200 | 102,680 | 1.510 | 2021-04-09 |
| 124 | 2021-03-29 | 182,000 | 50,000 | 0.01 | 2,008,439,200 | 271,180 | 1.490 | 2021-03-25 |
| 125 | 2021-03-25 | 132,000 | 16,000 | 0.01 | 2,008,439,200 | 201,960 | 1.530 | 2021-03-23 |
| 126 | 2021-03-24 | 116,000 | 48,000 | 0.01 | 2,008,439,200 | 177,480 | 1.530 | 2021-03-22 |
| 127 | 2021-02-22 | 68,000 | -50,000 | 0.00 | 2,007,439,200 | 106,080 | 1.560 | 2021-02-18 |
| 128 | 2021-02-10 | 118,000 | 50,000 | 0.01 | 2,007,439,200 | 212,400 | 1.800 | 2021-02-08 |
| 129 | 2021-02-09 | 68,000 | -34,000 | 0.00 | 2,007,439,200 | 113,560 | 1.670 | 2021-02-05 |
| 130 | 2021-02-08 | 102,000 | -96,000 | 0.01 | 2,007,439,200 | 192,780 | 1.890 | 2021-02-04 |
| 131 | 2021-02-05 | 198,000 | -50,000 | 0.01 | 2,007,439,200 | 360,360 | 1.820 | 2021-02-03 |
| 132 | 2021-02-04 | 248,000 | -80,000 | 0.01 | 2,007,439,200 | 376,960 | 1.520 | 2021-02-02 |
| 133 | 2021-02-03 | 328,000 | -378,000 | 0.02 | 2,007,439,200 | 400,160 | 1.220 | 2021-02-01 |
| 134 | 2021-01-21 | 706,000 | -110,000 | 0.04 | 2,007,439,200 | 790,720 | 1.120 | 2021-01-19 |
| 135 | 2020-11-30 | 816,000 | 280,000 | 0.04 | 1,997,639,200 | 971,040 | 1.190 | 2020-11-26 |
| 136 | 2020-11-20 | 536,000 | 94,000 | 0.03 | 1,997,639,200 | 600,320 | 1.120 | 2020-11-18 |
| 137 | 2020-11-06 | 442,000 | 40,000 | 0.02 | 1,997,639,200 | 464,100 | 1.050 | 2020-11-04 |
| 138 | 2020-10-05 | 402,000 | 34,000 | 0.02 | 1,997,639,200 | 414,060 | 1.030 | 2020-09-29 |
| 139 | 2020-09-10 | 368,000 | 220,000 | 0.02 | 1,997,639,200 | 397,440 | 1.080 | 2020-09-08 |
| 140 | 2018-06-19 | 148,000 | 48,000 | 0.01 | 1,992,859,200 | 176,120 | 1.190 | 2018-06-14 |
| 141 | 2018-05-30 | 100,000 | 50,000 | 0.01 | 1,993,489,200 | 120,000 | 1.200 | 2018-05-28 |
| 142 | 2018-05-21 | 50,000 | 50,000 | 0.00 | 1,993,489,200 | 60,000 | 1.200 | 2018-05-17 |
| 143 | 2017-05-04 | 0 | -100,000 | 0.00 | 1,994,997,200 | 0 | 1.120 | 2017-04-28 |
| 144 | 2017-03-22 | 100,000 | 100,000 | 0.01 | 1,996,195,200 | 96,000 | 0.960 | 2017-03-20 |
| 145 | 2016-07-11 | 0 | -304,000 | 0.00 | 1,996,195,200 | 0 | 0.670 | 2016-07-07 |
| 146 | 2016-07-06 | 304,000 | 304,000 | 0.02 | 1,996,195,200 | 191,520 | 0.630 | 2016-07-04 |
| 147 | 2015-11-11 | 0 | -50,000 | 0.00 | 1,996,195,200 | 0 | 0.405 | 2015-11-09 |
| 148 | 2015-11-09 | 50,000 | 50,000 | 0.00 | 1,996,195,200 | 20,250 | 0.405 | 2015-11-05 |
| 149 | 2015-08-04 | 0 | -180,000 | 0.00 | 1,996,195,200 | 0 | 0.385 | 2015-07-31 |
| 150 | 2015-07-14 | 180,000 | 180,000 | 0.01 | 1,996,195,200 | 63,900 | 0.355 | 2015-07-10 |
| 151 | 2015-07-10 | 0 | -12,000 | 0.00 | 1,996,195,200 | 0 | 0.295 | 2015-07-08 |
| 152 | 2015-07-07 | 12,000 | -120,000 | 0.00 | 1,996,195,200 | 4,800 | 0.400 | 2015-07-03 |
| 153 | 2015-07-03 | 132,000 | 60,000 | 0.01 | 1,996,195,200 | 58,080 | 0.440 | 2015-06-30 |
| 154 | 2015-06-26 | 72,000 | 60,000 | 0.00 | 1,996,195,200 | 33,840 | 0.470 | 2015-06-24 |
| 155 | 2015-06-23 | 12,000 | -260,000 | 0.00 | 1,996,195,200 | 5,340 | 0.445 | 2015-06-19 |
| 156 | 2015-06-10 | 272,000 | -80,000 | 0.01 | 1,996,195,200 | 125,120 | 0.460 | 2015-06-08 |
| 157 | 2015-06-09 | 352,000 | -60,000 | 0.02 | 1,996,195,200 | 154,880 | 0.440 | 2015-06-05 |
| 158 | 2015-06-01 | 412,000 | 130,000 | 0.02 | 1,996,195,200 | 168,920 | 0.410 | 2015-05-28 |
| 159 | 2015-05-26 | 282,000 | 12,000 | 0.01 | 1,996,195,200 | 122,670 | 0.435 | 2015-05-21 |
| 160 | 2015-05-14 | 270,000 | -100,000 | 0.01 | 1,996,195,200 | 105,300 | 0.390 | 2015-05-12 |
| 161 | 2015-05-05 | 370,000 | 70,000 | 0.02 | 1,996,195,200 | 144,300 | 0.390 | 2015-04-30 |
| 162 | 2015-05-04 | 300,000 | 60,000 | 0.02 | 1,996,195,200 | 120,000 | 0.400 | 2015-04-29 |
| 163 | 2015-04-27 | 240,000 | 60,000 | 0.01 | 1,996,195,200 | 94,800 | 0.395 | 2015-04-23 |
| 164 | 2015-04-21 | 180,000 | 60,000 | 0.01 | 1,996,195,200 | 77,400 | 0.430 | 2015-04-17 |
| 165 | 2015-04-15 | 120,000 | 120,000 | 0.01 | 1,996,195,200 | 42,000 | 0.350 | 2015-04-13 |
| 166 | 2014-11-21 | 0 | -284,000 | 0.00 | 1,996,195,200 | 0 | 0.460 | 2014-11-19 |
| 167 | 2014-11-19 | 284,000 | -200,000 | 0.01 | 1,996,195,200 | 113,600 | 0.400 | 2014-11-17 |
| 168 | 2014-11-18 | 484,000 | -146,000 | 0.02 | 1,996,195,200 | 169,400 | 0.350 | 2014-11-14 |
| 169 | 2014-11-14 | 630,000 | 8,000 | 0.03 | 1,996,195,200 | 229,950 | 0.365 | 2014-11-12 |
| 170 | 2014-11-13 | 622,000 | -100,000 | 0.03 | 1,996,195,200 | 227,030 | 0.365 | 2014-11-11 |
| 171 | 2014-10-31 | 722,000 | -550,000 | 0.04 | 1,996,195,200 | 263,530 | 0.365 | 2014-10-29 |
| 172 | 2014-10-17 | 1,272,000 | 8,000 | 0.06 | 1,996,195,200 | 445,200 | 0.350 | 2014-10-15 |
| 173 | 2014-10-16 | 1,264,000 | -200,000 | 0.06 | 1,996,195,200 | 436,080 | 0.345 | 2014-10-14 |
| 174 | 2014-10-13 | 1,464,000 | -2,100,000 | 0.07 | 1,996,195,200 | 512,400 | 0.350 | 2014-10-09 |
| 175 | 2014-10-10 | 3,564,000 | 2,000 | 0.18 | 1,996,195,200 | 1,318,680 | 0.370 | 2014-10-08 |
| 176 | 2014-10-09 | 3,562,000 | 140,000 | 0.18 | 1,996,195,200 | 1,317,940 | 0.370 | 2014-10-07 |
| 177 | 2014-09-29 | 3,422,000 | 70,000 | 0.17 | 1,996,195,200 | 1,334,580 | 0.390 | 2014-09-25 |
| 178 | 2014-09-26 | 3,352,000 | 40,000 | 0.17 | 1,996,195,200 | 1,307,280 | 0.390 | 2014-09-24 |
| 179 | 2014-09-25 | 3,312,000 | 40,000 | 0.17 | 1,996,195,200 | 1,308,240 | 0.395 | 2014-09-23 |
| 180 | 2014-09-24 | 3,272,000 | 50,000 | 0.16 | 1,996,195,200 | 1,292,440 | 0.395 | 2014-09-22 |
| 181 | 2014-09-23 | 3,222,000 | 50,000 | 0.16 | 1,996,195,200 | 1,288,800 | 0.400 | 2014-09-19 |
| 182 | 2014-09-22 | 3,172,000 | 60,000 | 0.16 | 1,996,195,200 | 1,252,940 | 0.395 | 2014-09-18 |
| 183 | 2014-09-19 | 3,112,000 | 68,000 | 0.16 | 1,996,195,200 | 1,244,800 | 0.400 | 2014-09-17 |
| 184 | 2014-09-18 | 3,044,000 | 90,000 | 0.15 | 1,996,195,200 | 1,202,380 | 0.395 | 2014-09-16 |
| 185 | 2014-09-17 | 2,954,000 | 220,000 | 0.15 | 1,996,195,200 | 1,181,600 | 0.400 | 2014-09-15 |
| 186 | 2014-09-16 | 2,734,000 | 80,000 | 0.14 | 1,996,195,200 | 1,107,270 | 0.405 | 2014-09-12 |
| 187 | 2014-09-15 | 2,654,000 | 40,000 | 0.13 | 1,996,195,200 | 1,088,140 | 0.410 | 2014-09-11 |
| 188 | 2014-09-12 | 2,614,000 | 142,000 | 0.13 | 1,996,195,200 | 1,084,810 | 0.415 | 2014-09-10 |
| 189 | 2014-09-10 | 2,472,000 | 20,000 | 0.12 | 1,996,195,200 | 988,800 | 0.400 | 2014-09-05 |
| 190 | 2014-09-08 | 2,452,000 | 100,000 | 0.12 | 1,996,195,200 | 931,760 | 0.380 | 2014-09-04 |
| 191 | 2014-09-03 | 2,352,000 | 40,000 | 0.12 | 1,996,195,200 | 893,760 | 0.380 | 2014-09-01 |
| 192 | 2014-09-01 | 2,312,000 | 20,000 | 0.12 | 1,996,195,200 | 890,120 | 0.385 | 2014-08-28 |
| 193 | 2014-08-29 | 2,292,000 | 60,000 | 0.11 | 1,996,195,200 | 882,420 | 0.385 | 2014-08-27 |
| 194 | 2014-08-28 | 2,232,000 | 20,000 | 0.11 | 1,996,195,200 | 870,480 | 0.390 | 2014-08-26 |
| 195 | 2014-08-18 | 2,212,000 | 200,000 | 0.11 | 1,996,195,200 | 884,800 | 0.400 | 2014-08-14 |
| 196 | 2014-06-30 | 2,012,000 | 100,000 | 0.10 | 1,996,195,200 | 704,200 | 0.350 | 2014-06-26 |
| 197 | 2014-06-17 | 1,912,000 | 70,000 | 0.10 | 1,996,195,200 | 717,000 | 0.375 | 2014-06-13 |
| 198 | 2014-05-16 | 1,842,000 | 50,000 | 0.09 | 1,996,195,200 | 727,590 | 0.395 | 2014-05-14 |
| 199 | 2014-03-21 | 1,792,000 | 40,000 | 0.09 | 1,996,195,200 | 788,480 | 0.440 | 2014-03-19 |
| 200 | 2014-03-17 | 1,752,000 | 200,000 | 0.09 | 1,996,195,200 | 788,400 | 0.450 | 2014-03-13 |
| 201 | 2014-03-14 | 1,552,000 | 100,000 | 0.08 | 1,996,195,200 | 698,400 | 0.450 | 2014-03-12 |
| 202 | 2014-03-11 | 1,452,000 | 220,000 | 0.07 | 1,996,195,200 | 675,180 | 0.465 | 2014-03-07 |
| 203 | 2014-03-10 | 1,232,000 | 228,000 | 0.06 | 1,996,195,200 | 591,360 | 0.480 | 2014-03-06 |
| 204 | 2014-03-07 | 1,004,000 | 150,000 | 0.05 | 1,996,195,200 | 476,900 | 0.475 | 2014-03-05 |
| 205 | 2014-03-06 | 854,000 | 80,000 | 0.04 | 1,996,195,200 | 401,380 | 0.470 | 2014-03-04 |
| 206 | 2014-03-05 | 774,000 | 140,000 | 0.04 | 1,996,195,200 | 348,300 | 0.450 | 2014-03-03 |
| 207 | 2014-03-03 | 634,000 | 50,000 | 0.03 | 1,996,195,200 | 304,320 | 0.480 | 2014-02-27 |
| 208 | 2014-02-25 | 584,000 | 350,000 | 0.03 | 1,996,195,200 | 303,680 | 0.520 | 2014-02-21 |
| 209 | 2014-02-20 | 234,000 | 60,000 | 0.01 | 1,996,195,200 | 119,340 | 0.510 | 2014-02-18 |
| 210 | 2014-02-18 | 174,000 | -200,000 | 0.01 | 1,996,195,200 | 92,220 | 0.530 | 2014-02-14 |
| 211 | 2014-01-28 | 374,000 | 140,000 | 0.02 | 1,996,195,200 | 162,690 | 0.435 | 2014-01-24 |
| 212 | 2014-01-21 | 234,000 | 50,000 | 0.01 | 1,996,195,200 | 101,790 | 0.435 | 2014-01-17 |
| 213 | 2014-01-20 | 184,000 | 100,000 | 0.01 | 1,996,195,200 | 79,120 | 0.430 | 2014-01-16 |
| 214 | 2014-01-17 | 84,000 | 4,000 | 0.00 | 1,996,195,200 | 36,540 | 0.435 | 2014-01-15 |
| 215 | 2014-01-13 | 80,000 | 80,000 | 0.00 | 1,996,195,200 | 36,800 | 0.460 | 2014-01-09 |
| 216 | 2013-12-03 | 0 | -30,000 | 0.00 | 1,996,195,200 | 0 | 0.600 | 2013-11-29 |
| 217 | 2013-12-02 | 30,000 | 30,000 | 0.00 | 1,996,195,200 | 16,500 | 0.550 | 2013-11-28 |
| 218 | 2013-08-23 | 0 | -158,000 | 0.00 | 1,996,195,200 | 0 | 0.300 | 2013-08-21 |
| 219 | 2013-08-12 | 158,000 | 22,000 | 0.01 | 1,996,195,200 | 47,400 | 0.300 | 2013-08-08 |
| 220 | 2013-08-01 | 136,000 | 136,000 | 0.01 | 1,996,195,200 | 40,800 | 0.300 | 2013-07-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy