CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

瑞麗醫美國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02135  2020-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.117 2026-08-17
2 2026-08-18 0.118 2026-08-14
3 2026-06-16 10,892,696 -2,000 1.96 557,077,333 1,285,338 0.118 2026-06-12
4 2026-06-09 10,894,696 -2,000 1.96 557,077,333 1,307,364 0.120 2026-06-05
5 2026-06-02 10,896,696 -32,000 1.96 557,077,333 1,340,294 0.123 2026-05-29
6 2026-06-01 10,928,696 200,000 1.96 557,077,333 1,366,087 0.125 2026-05-28
7 2026-05-28 10,728,696 -12,000 1.93 557,077,333 1,384,002 0.129 2026-05-26
8 2026-05-26 10,740,696 -200,000 1.93 557,077,333 1,449,994 0.135 2026-05-22
9 2026-05-04 10,940,696 -10 1.96 557,077,333 1,542,638 0.141 2026-04-30
10 2026-04-23 10,940,706 -6,000 1.96 557,077,333 1,553,580 0.142 2026-04-21
11 2026-04-22 10,946,706 -80,000 1.97 557,077,333 1,532,539 0.140 2026-04-20
12 2026-04-10 11,026,706 -10,000 1.98 557,077,333 1,676,059 0.152 2026-04-08
13 2026-03-20 11,036,706 -10,000 1.98 557,077,333 1,633,432 0.148 2026-03-18
14 2026-03-18 11,046,706 -314,000 1.98 557,077,333 1,579,679 0.143 2026-03-16
15 2026-03-12 11,360,706 -6,000 2.04 557,077,333 1,670,024 0.147 2026-03-10
16 2026-03-02 11,366,706 -10,000 2.04 557,077,333 1,614,072 0.142 2026-02-26
17 2026-02-26 11,376,706 -30,000 2.04 557,077,333 1,683,752 0.148 2026-02-24
18 2026-02-02 11,406,706 -10,000 2.05 557,077,333 1,722,413 0.151 2026-01-29
19 2026-01-21 11,416,706 10,000 2.05 557,077,333 1,952,257 0.171 2026-01-19
20 2026-01-19 11,406,706 -10,000 2.05 557,077,333 1,996,174 0.175 2026-01-15
21 2026-01-15 11,416,706 -30,000 2.05 557,077,333 1,997,924 0.175 2026-01-13
22 2026-01-12 11,446,706 10 2.05 557,077,333 1,991,727 0.174 2026-01-08
23 2026-01-08 11,446,696 -300,000 2.05 557,077,333 1,659,771 0.145 2026-01-06
24 2026-01-07 11,746,696 -50,000 2.11 557,077,333 1,668,031 0.142 2026-01-05
25 2026-01-06 11,796,696 -300,000 2.12 557,077,333 1,686,928 0.143 2026-01-02
26 2025-12-16 12,096,696 -10,000 2.17 557,077,333 1,754,021 0.145 2025-12-12
27 2025-12-15 12,106,696 -162,000 2.17 557,077,333 1,937,071 0.160 2025-12-11
28 2025-12-10 12,268,696 -20,000 2.20 557,077,333 1,644,005 0.134 2025-12-08
29 2025-12-08 12,288,696 -30,000 2.21 557,077,333 1,646,685 0.134 2025-12-04
30 2025-11-25 12,318,696 -20,000 2.21 557,077,333 1,613,749 0.131 2025-11-21
31 2025-10-20 12,338,696 20,000 2.21 557,077,333 1,369,595 0.111 2025-10-16
32 2025-10-15 12,318,696 -8,000 2.21 557,077,333 1,416,650 0.115 2025-10-13
33 2025-10-13 12,326,696 -432,000 2.21 557,077,333 1,417,570 0.115 2025-10-09
34 2025-10-10 12,758,696 -10,000 2.29 557,077,333 1,480,009 0.116 2025-10-08
35 2025-09-18 12,768,696 -70,000 2.29 557,077,333 1,442,863 0.113 2025-09-16
36 2025-09-15 12,838,696 -20,000 2.30 557,077,333 1,476,450 0.115 2025-09-11
37 2025-09-11 12,858,696 -500,000 2.31 557,077,333 1,453,033 0.113 2025-09-09
38 2025-09-08 13,358,696 -2,000 2.40 557,077,333 1,549,609 0.116 2025-09-04
39 2025-09-01 13,360,696 -190,000 2.40 557,077,333 1,576,562 0.118 2025-08-28
40 2025-08-25 13,550,696 -40,000 2.43 557,077,333 1,815,793 0.134 2025-08-21
41 2025-08-20 13,590,696 80,000 2.44 557,077,333 1,630,884 0.120 2025-08-18
42 2025-08-15 13,510,696 -460,000 2.43 557,077,333 1,688,837 0.125 2025-08-13
43 2025-08-14 13,970,696 -40,000 2.51 557,077,333 1,802,220 0.129 2025-08-12
44 2025-08-13 14,010,696 240,000 2.52 557,077,333 1,737,326 0.124 2025-08-11
45 2025-08-12 13,770,696 10,000 2.47 557,077,333 1,721,337 0.125 2025-08-08
46 2025-08-08 13,760,696 -80,000 2.47 557,077,333 1,733,848 0.126 2025-08-06
47 2025-08-06 13,840,696 20,000 2.48 557,077,333 1,674,724 0.121 2025-08-04
48 2025-08-05 13,820,696 -6,000 2.48 557,077,333 1,796,690 0.130 2025-08-01
49 2025-08-04 13,826,696 10,000 2.48 557,077,333 1,783,644 0.129 2025-07-31
50 2025-07-28 13,816,696 40,000 2.48 557,077,333 1,658,004 0.120 2025-07-24
51 2025-07-25 13,776,696 300,000 2.47 557,077,333 1,722,087 0.125 2025-07-23
52 2025-07-16 13,476,696 100,000 2.42 557,077,333 1,630,680 0.121 2025-07-14
53 2025-07-11 13,376,696 60,000 2.40 557,077,333 1,591,827 0.119 2025-07-09
54 2025-07-10 13,316,696 -250,000 2.39 557,077,333 1,531,420 0.115 2025-07-08
55 2025-07-08 13,566,696 70,000 2.44 557,077,333 1,614,437 0.119 2025-07-04
56 2025-06-25 13,496,696 60,000 2.42 557,077,333 1,714,080 0.127 2025-06-23
57 2025-06-03 13,436,696 -30,000 2.41 557,077,333 1,478,037 0.110 2025-05-30
58 2025-05-12 13,466,696 -30,000 2.42 557,077,333 1,535,203 0.114 2025-05-08
59 2025-04-28 13,496,696 -10,000 2.42 557,077,333 1,565,617 0.116 2025-04-24
60 2025-04-23 13,506,696 -70,000 2.42 557,077,333 1,485,737 0.110 2025-04-17
61 2025-04-03 13,576,696 -40,000 2.44 557,077,333 1,534,167 0.113 2025-04-01
62 2025-03-14 13,616,696 40,000 2.44 557,077,333 1,674,854 0.123 2025-03-12
63 2025-03-10 13,576,696 -170,000 2.44 557,077,333 1,561,320 0.115 2025-03-06
64 2025-03-05 13,746,696 -18,000 2.47 557,077,333 1,608,363 0.117 2025-03-03
65 2025-03-03 13,764,696 -90,000 2.47 557,077,333 1,555,411 0.113 2025-02-27
66 2025-02-26 13,854,696 -20,000 2.49 557,077,333 1,427,034 0.103 2025-02-24
67 2025-02-25 13,874,696 -12,000 2.49 557,077,333 1,442,968 0.104 2025-02-21
68 2025-02-24 13,886,696 -20,000 2.49 557,077,333 1,416,443 0.102 2025-02-20
69 2025-02-21 13,906,696 -10,000 2.50 557,077,333 1,390,670 0.100 2025-02-19
70 2025-02-20 13,916,696 -40,000 2.50 557,077,333 1,391,670 0.100 2025-02-18
71 2025-02-19 13,956,696 -90,000 2.51 557,077,333 1,437,540 0.103 2025-02-17
72 2025-02-18 14,046,696 -50,000 2.52 557,077,333 1,502,996 0.107 2025-02-14
73 2025-02-17 14,096,696 -44,000 2.53 557,077,333 1,466,056 0.104 2025-02-13
74 2025-02-14 14,140,696 -70,000 2.54 557,077,333 1,470,632 0.104 2025-02-12
75 2025-02-13 14,210,696 -10,000 2.55 557,077,333 1,506,334 0.106 2025-02-11
76 2025-02-12 14,220,696 -26,000 2.55 557,077,333 1,407,849 0.099 2025-02-10
77 2025-02-06 14,246,696 -20,000 2.56 557,077,333 1,467,410 0.103 2025-02-04
78 2025-02-05 14,266,696 -150,000 2.56 557,077,333 1,440,936 0.101 2025-02-03
79 2025-01-17 14,416,696 -26,000 2.59 557,077,333 1,384,003 0.096 2025-01-15
80 2025-01-07 14,442,696 -12,000 2.59 557,077,333 1,458,712 0.101 2025-01-03
81 2024-12-16 14,454,696 -10,000 2.59 557,077,333 1,561,107 0.108 2024-12-12
82 2024-12-06 14,464,696 -34,000 2.60 557,077,333 1,591,117 0.110 2024-12-04
83 2024-11-27 14,498,696 -8,000 2.60 557,077,333 1,696,347 0.117 2024-11-25
84 2024-11-22 14,506,696 -80,000 2.60 557,077,333 1,755,310 0.121 2024-11-20
85 2024-11-20 14,586,696 -30,000 2.62 557,077,333 1,779,577 0.122 2024-11-18
86 2024-11-18 14,616,696 506,666 2.62 557,077,333 1,666,303 0.114 2024-11-14
87 2024-11-07 14,110,030 -4,000 2.53 557,077,333 1,933,074 0.137 2024-11-05
88 2024-11-06 14,114,030 6,000 2.53 557,077,333 1,806,596 0.128 2024-11-04
89 2024-10-31 14,108,030 120,000 2.53 557,077,333 1,975,124 0.140 2024-10-29
90 2024-10-30 13,988,030 90,000 2.51 557,077,333 1,958,324 0.140 2024-10-28
91 2024-10-29 13,898,030 20,000 2.49 557,077,333 1,862,336 0.134 2024-10-25
92 2024-10-28 13,878,030 -120,000 2.49 557,077,333 1,942,924 0.140 2024-10-24
93 2024-10-25 13,998,030 290,000 2.51 557,077,333 1,959,724 0.140 2024-10-23
94 2024-10-23 13,708,030 -80,000 2.46 557,077,333 1,836,876 0.134 2024-10-21
95 2024-10-15 13,788,030 -100,000 2.48 557,077,333 1,888,960 0.137 2024-10-10
96 2024-10-10 13,888,030 330,000 2.49 557,077,333 2,680,390 0.193 2024-10-08
97 2024-10-09 13,558,030 -32,000 2.43 557,077,333 2,847,186 0.210 2024-10-07
98 2024-10-08 13,590,030 -62,000 2.44 557,077,333 1,875,424 0.138 2024-10-04
99 2024-10-07 13,652,030 140,000 2.45 557,077,333 1,843,024 0.135 2024-10-03
100 2024-10-04 13,512,030 -20,000 2.43 557,077,333 1,999,780 0.148 2024-10-02
101 2024-09-30 13,532,030 110,000 2.43 557,077,333 1,447,927 0.107 2024-09-26
102 2024-09-26 13,422,030 -20,000 2.41 557,077,333 1,395,891 0.104 2024-09-24
103 2024-09-25 13,442,030 10,000 2.41 557,077,333 1,371,087 0.102 2024-09-23
104 2024-09-17 13,432,030 -30,000 2.41 557,077,333 1,477,523 0.110 2024-09-13
105 2024-08-14 13,462,030 -136,000 2.42 557,077,333 1,346,203 0.100 2024-08-12
106 2024-08-13 13,598,030 -70,000 2.44 557,077,333 1,373,401 0.101 2024-08-09
107 2024-07-30 13,668,030 -10,000 2.45 557,077,333 1,435,143 0.105 2024-07-26
108 2024-07-25 13,678,030 -120,000 2.46 557,077,333 1,395,159 0.102 2024-07-23
109 2024-07-22 13,798,030 130,000 2.48 557,077,333 1,517,783 0.110 2024-07-18
110 2024-06-04 13,668,030 60,000 2.45 557,077,333 2,036,536 0.149 2024-05-31
111 2024-05-28 13,608,030 30,000 2.44 557,077,333 2,122,853 0.156 2024-05-24
112 2024-05-24 13,578,030 -8,330 2.44 557,077,333 2,118,173 0.156 2024-05-22
113 2024-05-20 13,586,360 -30,000 2.44 557,077,333 2,037,954 0.150 2024-05-16
114 2024-05-17 13,616,360 -4,000 2.44 557,077,333 2,001,605 0.147 2024-05-14
115 2024-05-16 13,620,360 -20,000 2.44 557,077,333 2,043,054 0.150 2024-05-13
116 2024-05-08 13,640,360 -20,000 2.45 557,077,333 1,909,650 0.140 2024-05-06
117 2024-05-06 13,660,360 10,000 2.45 557,077,333 1,844,149 0.135 2024-05-02
118 2024-04-30 13,650,360 200,000 2.45 557,077,333 1,911,050 0.140 2024-04-26
119 2024-04-29 13,450,360 200,000 2.41 557,077,333 2,044,455 0.152 2024-04-25
120 2024-04-26 13,250,360 230,000 2.38 557,077,333 2,133,308 0.161 2024-04-24
121 2024-04-25 13,020,360 647,960 2.34 557,077,333 2,135,339 0.164 2024-04-23
122 2024-04-24 12,372,400 -30,000 2.96 417,808,000 2,078,563 0.168 2024-04-22
123 2024-04-23 12,402,400 -40,000 2.97 417,808,000 2,058,798 0.166 2024-04-19
124 2024-04-17 12,442,400 -40,000 2.98 417,808,000 2,164,978 0.174 2024-04-15
125 2024-04-12 12,482,400 -20,000 2.99 417,808,000 2,870,952 0.230 2024-04-10
126 2024-04-10 12,502,400 -70,000 2.99 417,808,000 3,000,576 0.240 2024-04-08
127 2024-04-08 12,572,400 60,000 3.01 417,808,000 3,117,955 0.248 2024-04-03
128 2024-03-28 12,512,400 -20,000 2.99 417,808,000 3,566,034 0.285 2024-03-26
129 2024-03-22 12,532,400 -18,000 3.00 417,808,000 4,073,030 0.325 2024-03-20
130 2024-03-20 12,550,400 136,000 3.00 417,808,000 4,706,400 0.375 2024-03-18
131 2024-03-19 12,414,400 4,000 2.97 417,808,000 4,345,040 0.350 2024-03-15
132 2024-03-18 12,410,400 30,000 2.97 417,808,000 4,219,536 0.340 2024-03-14
133 2024-03-14 12,380,400 60,000 2.96 417,808,000 4,580,748 0.370 2024-03-12
134 2024-03-13 12,320,400 -4,000 2.95 417,808,000 4,496,946 0.365 2024-03-11
135 2024-03-12 12,324,400 -26,000 2.95 417,808,000 4,498,406 0.365 2024-03-08
136 2024-03-11 12,350,400 -120,000 2.96 417,808,000 4,446,144 0.360 2024-03-07
137 2024-03-08 12,470,400 60,000 2.98 417,808,000 4,863,456 0.390 2024-03-06
138 2024-03-07 12,410,400 146,000 2.97 417,808,000 4,902,108 0.395 2024-03-05
139 2024-03-06 12,264,400 24,000 2.94 417,808,000 4,783,116 0.390 2024-03-04
140 2024-03-05 12,240,400 40,000 2.93 417,808,000 4,345,342 0.355 2024-03-01
141 2024-03-04 12,200,400 66,000 2.92 417,808,000 4,392,144 0.360 2024-02-29
142 2024-03-01 12,134,400 -4,000 2.90 417,808,000 4,368,384 0.360 2024-02-28
143 2024-02-29 12,138,400 46,000 2.91 417,808,000 4,916,052 0.405 2024-02-27
144 2024-02-28 12,092,400 20,000 2.89 417,808,000 6,892,668 0.570 2024-02-26
145 2024-02-16 12,072,400 10,000 2.89 417,808,000 7,364,164 0.610 2024-02-14
146 2024-02-15 12,062,400 10,000 2.89 417,808,000 7,418,376 0.615 2024-02-08
147 2024-02-02 12,052,400 -24,000 2.88 417,808,000 6,628,820 0.550 2024-01-31
148 2024-02-01 12,076,400 28,000 2.89 417,808,000 7,125,076 0.590 2024-01-30
149 2024-01-29 12,048,400 20,000 2.88 417,808,000 6,747,104 0.560 2024-01-25
150 2024-01-26 12,028,400 60,000 2.88 417,808,000 6,375,052 0.530 2024-01-24
151 2024-01-25 11,968,400 110,000 2.86 417,808,000 6,283,410 0.525 2024-01-23
152 2024-01-24 11,858,400 100,000 2.84 417,808,000 5,692,032 0.480 2024-01-22
153 2024-01-23 11,758,400 4,000 2.81 417,808,000 5,644,032 0.480 2024-01-19
154 2024-01-18 11,754,400 100,000 2.81 417,808,000 5,759,656 0.490 2024-01-16
155 2024-01-02 11,654,400 -4,000 2.79 417,808,000 5,710,656 0.490 2023-12-28
156 2023-12-29 11,658,400 -8,000 2.79 417,808,000 5,013,112 0.430 2023-12-27
157 2023-12-20 11,666,400 20,000 2.79 417,808,000 5,424,876 0.465 2023-12-18
158 2023-12-07 11,646,400 -2,000 2.79 417,808,000 5,240,880 0.450 2023-12-05
159 2023-12-06 11,648,400 30,000 2.79 417,808,000 4,834,086 0.415 2023-12-04
160 2023-12-04 11,618,400 -20,000 2.78 417,808,000 5,518,740 0.475 2023-11-30
161 2023-11-30 11,638,400 4,000 2.79 417,808,000 5,295,472 0.455 2023-11-28
162 2023-11-28 11,634,400 -6,000 2.78 417,808,000 5,351,824 0.460 2023-11-24
163 2023-11-08 11,640,400 -4,000 2.79 417,808,000 6,053,008 0.520 2023-11-06
164 2023-11-06 11,644,400 -4,000 2.79 417,808,000 6,055,088 0.520 2023-11-02
165 2023-10-31 11,648,400 50,000 2.79 417,808,000 5,824,200 0.500 2023-10-27
166 2023-10-30 11,598,400 92,000 2.78 417,808,000 5,915,184 0.510 2023-10-26
167 2023-10-27 11,506,400 176,000 2.75 417,808,000 5,925,796 0.515 2023-10-25
168 2023-10-26 11,330,400 4,000 2.71 417,808,000 6,005,112 0.530 2023-10-24
169 2023-10-10 11,326,400 -4,000 2.71 417,808,000 6,229,520 0.550 2023-10-06
170 2023-09-27 11,330,400 -96,000 2.71 417,808,000 7,024,848 0.620 2023-09-25
171 2023-09-12 11,426,400 2,000 2.73 417,808,000 6,855,840 0.600 2023-09-07
172 2023-09-11 11,424,400 -30,000 2.73 417,808,000 6,911,762 0.605 2023-09-06
173 2023-08-31 11,454,400 4,000 2.74 417,808,000 6,929,912 0.605 2023-08-29
174 2023-08-21 11,450,400 10,000 2.74 417,808,000 7,843,524 0.685 2023-08-17
175 2023-08-15 11,440,400 -20,000 2.74 417,808,000 7,550,664 0.660 2023-08-11
176 2023-08-14 11,460,400 4,000 2.74 417,808,000 7,964,978 0.695 2023-08-10
177 2023-08-02 11,456,400 100,000 2.74 417,808,000 8,535,018 0.745 2023-07-31
178 2023-07-24 11,356,400 -20,000 2.72 417,808,000 7,381,660 0.650 2023-07-20
179 2023-07-19 11,376,400 -6,000 2.72 417,808,000 7,679,070 0.675 2023-07-14
180 2023-07-07 11,382,400 36,000 2.72 417,808,000 7,398,560 0.650 2023-07-05
181 2023-07-06 11,346,400 -8,000 2.72 417,808,000 7,545,356 0.665 2023-07-04
182 2023-07-05 11,354,400 40,000 2.72 417,808,000 8,231,940 0.725 2023-07-03
183 2023-07-03 11,314,400 16,000 2.71 417,808,000 8,146,368 0.720 2023-06-29
184 2023-05-24 11,298,400 48,000 2.70 417,808,000 8,643,276 0.765 2023-05-22
185 2023-05-18 11,250,400 -4,000 2.69 417,808,000 8,831,564 0.785 2023-05-16
186 2023-05-17 11,254,400 20,000 2.69 417,808,000 8,722,160 0.775 2023-05-15
187 2023-05-12 11,234,400 28,000 2.69 417,808,000 8,538,144 0.760 2023-05-10
188 2023-05-10 11,206,400 46,000 2.68 417,808,000 8,965,120 0.800 2023-05-08
189 2023-05-09 11,160,400 40,000 2.67 417,808,000 9,542,142 0.855 2023-05-05
190 2023-05-08 11,120,400 -6,000 2.66 417,808,000 10,230,768 0.920 2023-05-04
191 2023-05-04 11,126,400 2,000 2.66 417,808,000 10,125,024 0.910 2023-05-02
192 2023-04-26 11,124,400 10,000 2.66 417,808,000 10,290,070 0.925 2023-04-24
193 2023-04-25 11,114,400 30,000 2.66 417,808,000 10,280,820 0.925 2023-04-21
194 2023-04-24 11,084,400 86,000 2.65 417,808,000 10,363,914 0.935 2023-04-20
195 2023-04-18 10,998,400 12,000 2.63 417,808,000 10,668,448 0.970 2023-04-14
196 2023-04-13 10,986,400 2,000 2.63 417,808,000 10,711,740 0.975 2023-04-11
197 2023-04-12 10,984,400 4,000 2.63 417,808,000 10,435,180 0.950 2023-04-06
198 2023-03-23 10,980,400 -16,000 2.63 417,808,000 10,596,086 0.965 2023-03-21
199 2023-03-21 10,996,400 2,000 2.63 417,808,000 10,941,418 0.995 2023-03-17
200 2023-03-14 10,994,400 18,000 2.63 417,808,000 10,554,624 0.960 2023-03-10
201 2023-03-13 10,976,400 -20,000 2.63 417,808,000 11,141,046 1.015 2023-03-09
202 2023-03-08 10,996,400 2,000 2.63 417,808,000 11,106,364 1.010 2023-03-06
203 2023-03-07 10,994,400 40,000 2.63 417,808,000 11,379,204 1.035 2023-03-03
204 2023-03-06 10,954,400 20,000 2.62 417,808,000 11,502,120 1.050 2023-03-02
205 2023-03-03 10,934,400 66,000 2.62 417,808,000 12,082,512 1.105 2023-03-01
206 2023-03-02 10,868,400 -2,000 2.60 417,808,000 12,009,582 1.105 2023-02-28
207 2023-03-01 10,870,400 184,000 2.60 417,808,000 12,392,256 1.140 2023-02-27
208 2023-02-28 10,686,400 -2,000 2.56 417,808,000 11,594,744 1.085 2023-02-24
209 2023-02-22 10,688,400 6,000 2.56 417,808,000 9,779,886 0.915 2023-02-20
210 2023-02-20 10,682,400 2,000 2.56 417,808,000 9,934,632 0.930 2023-02-16
211 2023-02-16 10,680,400 2,000 2.56 417,808,000 9,879,370 0.925 2023-02-14
212 2023-02-15 10,678,400 22,000 2.56 417,808,000 9,824,128 0.920 2023-02-13
213 2023-02-14 10,656,400 22,000 2.55 417,808,000 9,803,888 0.920 2023-02-10
214 2023-02-13 10,634,400 -54,000 2.55 417,808,000 9,943,164 0.935 2023-02-09
215 2023-02-10 10,688,400 -64,000 2.56 417,808,000 9,940,212 0.930 2023-02-08
216 2023-02-09 10,752,400 38,000 2.57 417,808,000 10,161,018 0.945 2023-02-07
217 2023-02-06 10,714,400 6,000 2.56 417,808,000 10,125,108 0.945 2023-02-02
218 2023-02-03 10,708,400 -28,000 2.56 417,808,000 9,905,270 0.925 2023-02-01
219 2023-02-02 10,736,400 -48,000 2.57 417,808,000 10,253,262 0.955 2023-01-31
220 2023-02-01 10,784,400 -44,000 2.58 417,808,000 10,568,712 0.980 2023-01-30
221 2023-01-31 10,828,400 -158,000 2.59 417,808,000 10,611,832 0.980 2023-01-27
222 2023-01-30 10,986,400 -18,000 2.63 417,808,000 10,272,284 0.935 2023-01-26
223 2023-01-27 11,004,400 68,000 2.63 417,808,000 9,793,916 0.890 2023-01-20
224 2023-01-20 10,936,400 -102,000 2.62 417,808,000 10,334,898 0.945 2023-01-18
225 2023-01-19 11,038,400 8,000 2.64 417,808,000 10,376,096 0.940 2023-01-17
226 2023-01-18 11,030,400 8,000 2.64 417,808,000 10,423,728 0.945 2023-01-16
227 2023-01-17 11,022,400 2,000 2.64 417,808,000 10,250,832 0.930 2023-01-13
228 2023-01-16 11,020,400 2,000 2.64 417,808,000 10,083,666 0.915 2023-01-12
229 2023-01-13 11,018,400 -40,000 2.64 417,808,000 9,971,652 0.905 2023-01-11
230 2023-01-11 11,058,400 -64,000 2.65 417,808,000 10,505,480 0.950 2023-01-09
231 2023-01-10 11,122,400 -38,000 2.66 417,808,000 10,121,384 0.910 2023-01-06
232 2023-01-06 11,160,400 -6,000 2.67 417,808,000 9,263,132 0.830 2023-01-04
233 2023-01-05 11,166,400 54,000 2.67 417,808,000 8,653,960 0.775 2023-01-03
234 2023-01-03 11,112,400 18,000 2.66 417,808,000 8,612,110 0.775 2022-12-29
235 2022-12-30 11,094,400 -4,000 2.66 417,808,000 8,598,160 0.775 2022-12-28
236 2022-12-29 11,098,400 20,000 2.66 417,808,000 8,323,800 0.750 2022-12-23
237 2022-12-23 11,078,400 46,000 2.65 417,808,000 8,031,840 0.725 2022-12-21
238 2022-12-22 11,032,400 2,000 2.64 417,808,000 8,605,272 0.780 2022-12-20
239 2022-12-20 11,030,400 20,000 2.64 417,808,000 9,320,688 0.845 2022-12-16
240 2022-12-14 11,010,400 68,000 2.64 417,808,000 9,854,308 0.895 2022-12-12
241 2022-12-13 10,942,400 10,000 2.62 417,808,000 10,614,128 0.970 2022-12-09
242 2022-12-12 10,932,400 86,000 2.62 417,808,000 9,565,850 0.875 2022-12-08
243 2022-12-09 10,846,400 120,000 2.60 417,808,000 9,110,976 0.840 2022-12-07
244 2022-12-08 10,726,400 4,000 2.57 417,808,000 9,117,440 0.850 2022-12-06
245 2022-12-07 10,722,400 42,000 2.57 417,808,000 9,489,324 0.885 2022-12-05
246 2022-11-25 10,680,400 30,000 2.56 417,808,000 6,675,250 0.625 2022-11-23
247 2022-11-23 10,650,400 -2,000 2.55 417,808,000 7,082,516 0.665 2022-11-21
248 2022-11-18 10,652,400 -2,000 2.55 417,808,000 6,924,060 0.650 2022-11-16
249 2022-11-17 10,654,400 16,000 2.55 417,808,000 6,765,544 0.635 2022-11-15
250 2022-11-16 10,638,400 4,000 2.55 417,808,000 6,808,576 0.640 2022-11-14
251 2022-11-10 10,634,400 42,000 2.55 417,808,000 7,071,876 0.665 2022-11-08
252 2022-11-07 10,592,400 52,000 2.54 417,808,000 6,408,402 0.605 2022-11-03
253 2022-11-04 10,540,400 8,000 2.52 417,808,000 6,218,836 0.590 2022-11-02
254 2022-11-03 10,532,400 -8,000 2.52 417,808,000 6,319,440 0.600 2022-11-01
255 2022-11-02 10,540,400 30,000 2.52 417,808,000 5,797,220 0.550 2022-10-31
256 2022-10-28 10,510,400 20,000 2.52 417,808,000 6,674,104 0.635 2022-10-26
257 2022-10-27 10,490,400 -54,000 2.51 417,808,000 6,031,980 0.575 2022-10-25
258 2022-10-26 10,544,400 10,000 2.52 417,808,000 6,063,030 0.575 2022-10-24
259 2022-10-19 10,534,400 10,000 2.52 417,808,000 7,005,376 0.665 2022-10-17
260 2022-10-18 10,524,400 10,000 2.52 417,808,000 7,630,190 0.725 2022-10-14
261 2022-10-17 10,514,400 24,000 2.52 417,808,000 6,939,504 0.660 2022-10-13
262 2022-10-11 10,490,400 10,000 2.51 417,808,000 7,920,252 0.755 2022-10-07
263 2022-10-05 10,480,400 20,000 2.51 417,808,000 8,069,908 0.770 2022-09-30
264 2022-09-29 10,460,400 -6,000 2.50 417,808,000 8,420,622 0.805 2022-09-27
265 2022-09-14 10,466,400 2,000 2.51 417,808,000 8,948,772 0.855 2022-09-09
266 2022-09-13 10,464,400 -96,000 2.50 417,808,000 8,685,452 0.830 2022-09-08
267 2022-09-09 10,560,400 -80,000 2.53 417,808,000 8,817,934 0.835 2022-09-07
268 2022-08-31 10,640,400 -20,000 2.55 417,808,000 8,618,724 0.810 2022-08-29
269 2022-08-30 10,660,400 4,000 2.55 417,808,000 8,901,434 0.835 2022-08-26
270 2022-08-26 10,656,400 2,000 2.55 417,808,000 8,684,966 0.815 2022-08-24
271 2022-08-25 10,654,400 12,000 2.55 417,808,000 9,056,240 0.850 2022-08-23
272 2022-08-22 10,642,400 2,000 2.55 417,808,000 8,620,344 0.810 2022-08-18
273 2022-08-18 10,640,400 68,000 2.55 417,808,000 8,671,926 0.815 2022-08-16
274 2022-08-15 10,572,400 -94,000 2.53 417,808,000 8,722,230 0.825 2022-08-11
275 2022-08-12 10,666,400 40,000 2.55 417,808,000 8,906,444 0.835 2022-08-10
276 2022-08-05 10,626,400 12,000 2.54 417,808,000 8,819,912 0.830 2022-08-03
277 2022-08-04 10,614,400 20,000 2.54 417,808,000 8,809,952 0.830 2022-08-02
278 2022-08-03 10,594,400 42,000 2.54 417,808,000 8,952,268 0.845 2022-08-01
279 2022-07-28 10,552,400 12,000 2.53 417,808,000 9,708,208 0.920 2022-07-26
280 2022-07-21 10,540,400 30,000 2.52 417,808,000 9,222,850 0.875 2022-07-19
281 2022-07-20 10,510,400 16,000 2.52 417,808,000 9,091,496 0.865 2022-07-18
282 2022-07-13 10,494,400 2,000 2.51 417,808,000 9,812,264 0.935 2022-07-11
283 2022-07-12 10,492,400 -40,000 2.51 417,808,000 9,810,394 0.935 2022-07-08
284 2022-07-11 10,532,400 -18,000 2.52 417,808,000 9,637,146 0.915 2022-07-07
285 2022-07-08 10,550,400 2,000 2.53 417,808,000 9,917,376 0.940 2022-07-06
286 2022-07-07 10,548,400 -16,000 2.52 417,808,000 10,390,174 0.985 2022-07-05
287 2022-07-06 10,564,400 -20,000 2.53 417,808,000 10,141,824 0.960 2022-07-04
288 2022-07-05 10,584,400 -36,000 2.53 417,808,000 10,213,946 0.965 2022-06-30
289 2022-07-04 10,620,400 16,000 2.54 417,808,000 10,461,094 0.985 2022-06-29
290 2022-06-30 10,604,400 20,000 2.54 417,808,000 10,180,224 0.960 2022-06-28
291 2022-06-29 10,584,400 52,000 2.53 417,808,000 10,319,790 0.975 2022-06-27
292 2022-06-28 10,532,400 -8,000 2.52 417,808,000 10,111,104 0.960 2022-06-24
293 2022-06-24 10,540,400 -6,000 2.52 417,808,000 9,064,744 0.860 2022-06-22
294 2022-06-23 10,546,400 16,000 2.52 417,808,000 9,386,296 0.890 2022-06-21
295 2022-06-22 10,530,400 16,000 2.52 417,808,000 8,950,840 0.850 2022-06-20
296 2022-06-21 10,514,400 24,000 2.52 417,808,000 9,200,100 0.875 2022-06-17
297 2022-06-20 10,490,400 44,000 2.51 417,808,000 8,654,580 0.825 2022-06-16
298 2022-06-17 10,446,400 56,000 2.50 417,808,000 9,036,136 0.865 2022-06-15
299 2022-06-16 10,390,400 30,000 2.49 417,808,000 8,987,696 0.865 2022-06-14
300 2022-06-10 10,360,400 60,000 2.48 417,808,000 9,479,766 0.915 2022-06-08
301 2022-06-07 10,300,400 -2,000 2.47 417,808,000 9,167,356 0.890 2022-06-02
302 2022-06-06 10,302,400 2,000 2.47 417,808,000 9,684,256 0.940 2022-06-01
303 2022-05-30 10,300,400 2,000 2.47 417,808,000 8,806,842 0.855 2022-05-26
304 2022-05-27 10,298,400 20,000 2.46 417,808,000 8,856,624 0.860 2022-05-25
305 2022-05-26 10,278,400 18,000 2.46 417,808,000 8,633,856 0.840 2022-05-24
306 2022-05-25 10,260,400 20,000 2.46 417,808,000 8,721,340 0.850 2022-05-23
307 2022-05-20 10,240,400 44,000 2.45 417,808,000 8,550,734 0.835 2022-05-18
308 2022-05-19 10,196,400 8,000 2.44 417,808,000 8,666,940 0.850 2022-05-17
309 2022-05-18 10,188,400 20,000 2.44 417,808,000 8,711,082 0.855 2022-05-16
310 2022-05-16 10,168,400 88,000 2.43 417,808,000 8,388,930 0.825 2022-05-12
311 2022-05-12 10,080,400 2,000 2.41 417,808,000 8,467,536 0.840 2022-05-10
312 2022-05-11 10,078,400 -34,000 2.41 417,808,000 8,768,208 0.870 2022-05-06
313 2022-05-10 10,112,400 14,000 2.42 417,808,000 9,000,036 0.890 2022-05-05
314 2022-05-03 10,098,400 28,000 2.42 417,808,000 9,088,560 0.900 2022-04-28
315 2022-04-29 10,070,400 8,000 2.41 417,808,000 9,113,712 0.905 2022-04-27
316 2022-04-28 10,062,400 18,000 2.41 417,808,000 9,408,344 0.935 2022-04-26
317 2022-04-27 10,044,400 40,000 2.40 417,808,000 8,989,738 0.895 2022-04-25
318 2022-04-25 10,004,400 10,000 2.39 417,808,000 9,904,356 0.990 2022-04-21
319 2022-04-22 9,994,400 -148,000 2.39 417,808,000 10,594,064 1.060 2022-04-20
320 2022-04-21 10,142,400 -2,000 2.43 417,808,000 8,874,600 0.875 2022-04-19
321 2022-04-19 10,144,400 6,000 2.43 417,808,000 8,876,350 0.875 2022-04-13
322 2022-04-14 10,138,400 14,000 2.43 417,808,000 8,617,640 0.850 2022-04-12
323 2022-04-13 10,124,400 20,000 2.42 417,808,000 8,656,362 0.855 2022-04-11
324 2022-04-12 10,104,400 4,000 2.42 417,808,000 9,144,482 0.905 2022-04-08
325 2022-04-08 10,100,400 -6,000 2.42 417,808,000 9,241,866 0.915 2022-04-06
326 2022-04-07 10,106,400 -40,000 2.42 417,808,000 9,146,292 0.905 2022-04-04
327 2022-04-06 10,146,400 -8,000 2.43 417,808,000 9,182,492 0.905 2022-04-01
328 2022-04-01 10,154,400 10,000 2.43 417,808,000 9,798,996 0.965 2022-03-30
329 2022-03-28 10,144,400 4,000 2.43 417,808,000 9,129,960 0.900 2022-03-24
330 2022-03-25 10,140,400 20,000 2.43 417,808,000 9,278,466 0.915 2022-03-23
331 2022-03-21 10,120,400 16,000 2.42 417,808,000 9,563,778 0.945 2022-03-17
332 2022-03-17 10,104,400 -50,000 2.42 417,808,000 8,083,520 0.800 2022-03-15
333 2022-03-16 10,154,400 -28,000 2.43 417,808,000 8,682,012 0.855 2022-03-14
334 2022-03-15 10,182,400 20,000 2.44 417,808,000 9,418,720 0.925 2022-03-11
335 2022-03-14 10,162,400 20,000 2.43 417,808,000 9,451,032 0.930 2022-03-10
336 2022-03-11 10,142,400 34,000 2.43 417,808,000 9,483,144 0.935 2022-03-09
337 2022-03-10 10,108,400 -12,000 2.42 417,808,000 9,400,812 0.930 2022-03-08
338 2022-03-09 10,120,400 2,000 2.42 417,808,000 10,120,400 1.000 2022-03-07
339 2022-03-08 10,118,400 40,000 2.42 417,808,000 10,523,136 1.040 2022-03-04
340 2022-03-02 10,078,400 22,000 2.41 417,808,000 10,834,280 1.075 2022-02-28
341 2022-03-01 10,056,400 22,000 2.41 417,808,000 10,911,194 1.085 2022-02-25
342 2022-02-28 10,034,400 -26,000 2.40 417,808,000 11,037,840 1.100 2022-02-24
343 2022-02-25 10,060,400 -104,000 2.41 417,808,000 11,569,460 1.150 2022-02-23
344 2022-02-24 10,164,400 -4,000 2.43 417,808,000 11,689,060 1.150 2022-02-22
345 2022-02-23 10,168,400 -12,000 2.43 417,808,000 11,490,292 1.130 2022-02-21
346 2022-02-22 10,180,400 -40,000 2.44 417,808,000 12,114,676 1.190 2022-02-18
347 2022-02-21 10,220,400 14,000 2.45 417,808,000 12,264,480 1.200 2022-02-17
348 2022-02-18 10,206,400 -20,000 2.44 417,808,000 12,298,712 1.205 2022-02-16
349 2022-02-16 10,226,400 116,000 2.45 417,808,000 12,169,416 1.190 2022-02-14
350 2022-02-15 10,110,400 284,000 2.42 417,808,000 11,879,720 1.175 2022-02-11
351 2022-02-14 9,826,400 -14,000 2.35 417,808,000 10,170,324 1.035 2022-02-10
352 2022-02-11 9,840,400 88,000 2.36 417,808,000 10,972,046 1.115 2022-02-09
353 2022-02-10 9,752,400 20,000 2.33 417,808,000 11,215,260 1.150 2022-02-08
354 2022-02-09 9,732,400 152,000 2.33 417,808,000 11,824,866 1.215 2022-02-07
355 2022-02-07 9,580,400 -26,000 2.29 417,808,000 11,975,500 1.250 2022-01-28
356 2022-02-04 9,606,400 -2,000 2.30 417,808,000 12,248,160 1.275 2022-01-27
357 2022-01-27 9,608,400 28,000 2.30 417,808,000 12,250,710 1.275 2022-01-25
358 2022-01-26 9,580,400 48,000 2.29 417,808,000 12,454,520 1.300 2022-01-24
359 2022-01-25 9,532,400 -12,000 2.28 417,808,000 12,630,430 1.325 2022-01-21
360 2022-01-24 9,544,400 -586,000 2.28 417,808,000 12,884,940 1.350 2022-01-20
361 2022-01-20 10,130,400 -50,000 2.42 417,808,000 14,435,820 1.425 2022-01-18
362 2022-01-19 10,180,400 -30,000 2.44 417,808,000 14,507,070 1.425 2022-01-17
363 2022-01-18 10,210,400 -2,000 2.44 417,808,000 14,805,080 1.450 2022-01-14
364 2022-01-14 10,212,400 -2,000 2.44 417,808,000 15,063,290 1.475 2022-01-12
365 2022-01-13 10,214,400 2,000 2.44 417,808,000 15,066,240 1.475 2022-01-11
366 2022-01-11 10,212,400 -4,000 2.44 417,808,000 14,807,980 1.450 2022-01-07
367 2022-01-07 10,216,400 -6,000 2.45 417,808,000 14,558,370 1.425 2022-01-05
368 2022-01-04 10,222,400 112,000 2.45 417,808,000 14,566,920 1.425 2021-12-30
369 2022-01-03 10,110,400 62,000 2.42 417,808,000 14,407,320 1.425 2021-12-29
370 2021-12-29 10,048,400 12,000 2.41 417,808,000 14,821,390 1.475 2021-12-23
371 2021-12-28 10,036,400 -8,000 2.40 417,808,000 14,803,690 1.475 2021-12-22
372 2021-12-22 10,044,400 2,000 2.40 417,808,000 14,564,380 1.450 2021-12-20
373 2021-12-21 10,042,400 42,000 2.40 417,808,000 14,561,480 1.450 2021-12-17
374 2021-12-20 10,000,400 44,000 2.39 417,808,000 15,000,600 1.500 2021-12-16
375 2021-12-17 9,956,400 12,000 2.38 417,808,000 15,183,510 1.525 2021-12-15
376 2021-12-16 9,944,400 4,000 2.38 417,808,000 14,916,600 1.500 2021-12-14
377 2021-12-15 9,940,400 -40,000 2.38 417,808,000 15,904,640 1.600 2021-12-13
378 2021-12-14 9,980,400 -90,000 2.39 417,808,000 16,717,170 1.675 2021-12-10
379 2021-12-13 10,070,400 92,000 2.41 417,808,000 16,616,160 1.650 2021-12-09
380 2021-12-09 9,978,400 20,000 2.39 417,808,000 15,217,060 1.525 2021-12-07
381 2021-12-08 9,958,400 -4,000 2.38 417,808,000 15,186,560 1.525 2021-12-06
382 2021-12-07 9,962,400 -76,000 2.38 417,808,000 14,694,540 1.475 2021-12-03
383 2021-12-06 10,038,400 40,000 2.40 417,808,000 15,308,560 1.525 2021-12-02
384 2021-12-02 9,998,400 -18,000 2.39 417,808,000 15,247,560 1.525 2021-11-30
385 2021-11-30 10,016,400 -44,000 2.40 417,808,000 15,775,830 1.575 2021-11-26
386 2021-11-29 10,060,400 4,000 2.41 417,808,000 16,348,150 1.625 2021-11-25
387 2021-11-26 10,056,400 94,000 2.41 417,808,000 17,095,880 1.700 2021-11-24
388 2021-11-25 9,962,400 -4,000 2.38 417,808,000 16,188,900 1.625 2021-11-23
389 2021-11-24 9,966,400 36,000 2.39 417,808,000 16,444,560 1.650 2021-11-22
390 2021-11-23 9,930,400 40,000 2.38 417,808,000 17,378,200 1.750 2021-11-19
391 2021-11-22 9,890,400 26,000 2.37 417,808,000 17,060,940 1.725 2021-11-18
392 2021-11-19 9,864,400 170,000 2.36 417,808,000 18,495,750 1.875 2021-11-17
393 2021-11-18 9,694,400 2,000 2.32 417,808,000 17,934,640 1.850 2021-11-16
394 2021-11-17 9,692,400 -166,000 2.32 417,808,000 19,142,490 1.975 2021-11-15
395 2021-11-12 9,858,400 -24,000 2.36 417,808,000 14,541,140 1.475 2021-11-10
396 2021-11-11 9,882,400 -4,000 2.37 417,808,000 14,576,540 1.475 2021-11-09
397 2021-11-09 9,886,400 12,000 2.37 417,808,000 14,335,280 1.450 2021-11-05
398 2021-11-08 9,874,400 42,000 2.36 417,808,000 14,811,600 1.500 2021-11-04
399 2021-11-04 9,832,400 4,000 2.35 417,808,000 14,256,980 1.450 2021-11-02
400 2021-11-03 9,828,400 20,000 2.35 417,808,000 14,496,890 1.475 2021-11-01
401 2021-11-02 9,808,400 134,000 2.35 417,808,000 14,712,600 1.500 2021-10-29
402 2021-10-29 9,674,400 228,000 2.32 417,808,000 14,511,600 1.500 2021-10-27
403 2021-10-28 9,446,400 16,000 2.26 417,808,000 14,641,920 1.550 2021-10-26
404 2021-10-26 9,430,400 44,000 2.26 417,808,000 14,617,120 1.550 2021-10-22
405 2021-10-25 9,386,400 116,000 2.25 417,808,000 14,783,580 1.575 2021-10-21
406 2021-10-18 9,270,400 28,000 2.22 417,808,000 15,296,160 1.650 2021-10-12
407 2021-10-15 9,242,400 32,000 2.21 417,808,000 15,018,900 1.625 2021-10-11
408 2021-10-12 9,210,400 -52,000 2.20 417,808,000 14,506,380 1.575 2021-10-08
409 2021-10-11 9,262,400 80,000 2.22 417,808,000 14,588,280 1.575 2021-10-07
410 2021-10-08 9,182,400 64,000 2.20 417,808,000 14,232,720 1.550 2021-10-06
411 2021-10-07 9,118,400 70,000 2.18 417,808,000 14,361,480 1.575 2021-10-05
412 2021-10-06 9,048,400 -50,000 2.17 417,808,000 14,251,230 1.575 2021-10-04
413 2021-10-05 9,098,400 24,000 2.18 417,808,000 14,102,520 1.550 2021-09-30
414 2021-10-04 9,074,400 24,000 2.17 417,808,000 13,838,460 1.525 2021-09-29
415 2021-09-30 9,050,400 52,000 2.17 417,808,000 14,028,120 1.550 2021-09-28
416 2021-09-29 8,998,400 -6,000 2.15 417,808,000 15,072,320 1.675 2021-09-27
417 2021-09-27 9,004,400 14,000 2.16 417,808,000 15,982,810 1.775 2021-09-23
418 2021-09-23 8,990,400 18,000 2.15 417,808,000 15,733,200 1.750 2021-09-20
419 2021-09-21 8,972,400 -52,000 2.15 417,808,000 16,374,630 1.825 2021-09-17
420 2021-09-17 9,024,400 30,000 2.16 417,808,000 17,597,580 1.950 2021-09-15
421 2021-09-16 8,994,400 146,000 2.15 417,808,000 17,089,360 1.900 2021-09-14
422 2021-09-15 8,848,400 -48,000 2.12 417,808,000 16,369,540 1.850 2021-09-13
423 2021-09-14 8,896,400 64,000 2.13 417,808,000 16,458,340 1.850 2021-09-10
424 2021-09-13 8,832,400 -134,000 2.11 417,808,000 15,677,510 1.775 2021-09-09
425 2021-09-10 8,966,400 120,000 2.15 417,808,000 16,812,000 1.875 2021-09-08
426 2021-09-09 8,846,400 48,000 2.12 417,808,000 16,587,000 1.875 2021-09-07
427 2021-09-08 8,798,400 64,000 2.11 417,808,000 17,596,800 2.000 2021-09-06
428 2021-09-07 8,734,400 98,000 2.09 417,808,000 17,468,800 2.000 2021-09-03
429 2021-09-06 8,636,400 -8,000 2.07 417,808,000 17,272,800 2.000 2021-09-02
430 2021-09-03 8,644,400 84,000 2.07 417,808,000 17,072,690 1.975 2021-09-01
431 2021-09-02 8,560,400 40,000 2.05 417,808,000 17,548,820 2.050 2021-08-31
432 2021-09-01 8,520,400 70,000 2.04 417,808,000 17,040,800 2.000 2021-08-30
433 2021-08-31 8,450,400 52,000 2.02 417,808,000 17,745,840 2.100 2021-08-27
434 2021-08-30 8,398,400 54,000 2.01 417,808,000 17,216,720 2.050 2021-08-26
435 2021-08-27 8,344,400 -68,000 2.00 417,808,000 17,314,630 2.075 2021-08-25
436 2021-08-26 8,412,400 24,000 2.01 417,808,000 18,086,660 2.150 2021-08-24
437 2021-08-25 8,388,400 -20,000 2.01 417,808,000 18,244,770 2.175 2021-08-23
438 2021-08-24 8,408,400 -16,000 2.01 417,808,000 20,390,370 2.425 2021-08-20
439 2021-08-23 8,424,400 -16,000 2.02 417,808,000 20,429,170 2.425 2021-08-19
440 2021-08-20 8,440,400 -34,000 2.02 417,808,000 20,678,980 2.450 2021-08-18
441 2021-08-19 8,474,400 18,000 2.03 417,808,000 20,338,560 2.400 2021-08-17
442 2021-08-18 8,456,400 26,000 2.02 417,808,000 21,986,640 2.600 2021-08-16
443 2021-08-17 8,430,400 122,000 2.02 417,808,000 22,340,560 2.650 2021-08-13
444 2021-08-16 8,308,400 -50,000 1.99 417,808,000 21,601,840 2.600 2021-08-12
445 2021-08-13 8,358,400 -12,000 2.00 417,808,000 19,851,200 2.375 2021-08-11
446 2021-08-12 8,370,400 2,000 2.00 417,808,000 19,670,440 2.350 2021-08-10
447 2021-08-10 8,368,400 -26,000 2.00 417,808,000 19,038,110 2.275 2021-08-06
448 2021-08-09 8,394,400 -48,000 2.01 417,808,000 18,887,400 2.250 2021-08-05
449 2021-08-06 8,442,400 -42,000 2.02 417,808,000 19,417,520 2.300 2021-08-04
450 2021-08-05 8,484,400 -118,000 2.03 417,808,000 19,089,900 2.250 2021-08-03
451 2021-08-04 8,602,400 -44,000 2.06 417,808,000 20,000,580 2.325 2021-08-02
452 2021-08-03 8,646,400 34,000 2.07 417,808,000 19,022,080 2.200 2021-07-30
453 2021-08-02 8,612,400 218,000 2.06 417,808,000 19,162,590 2.225 2021-07-29
454 2021-07-30 8,394,400 -60,000 2.01 417,808,000 18,887,400 2.250 2021-07-28
455 2021-07-29 8,454,400 -276,000 2.02 417,808,000 17,965,600 2.125 2021-07-27
456 2021-07-28 8,730,400 28,000 2.09 417,808,000 19,425,140 2.225 2021-07-26
457 2021-07-27 8,702,400 -158,000 2.08 417,808,000 22,191,120 2.550 2021-07-23
458 2021-07-26 8,860,400 -154,000 2.12 417,808,000 23,480,060 2.650 2021-07-22
459 2021-07-23 9,014,400 -86,000 2.16 417,808,000 24,338,880 2.700 2021-07-21
460 2021-07-22 9,100,400 232,000 2.18 417,808,000 24,571,080 2.700 2021-07-20
461 2021-07-21 8,868,400 100,000 2.12 417,808,000 23,944,680 2.700 2021-07-19
462 2021-07-20 8,768,400 132,000 2.10 417,808,000 24,551,520 2.800 2021-07-16
463 2021-07-19 8,636,400 154,000 2.07 417,808,000 25,477,380 2.950 2021-07-15
464 2021-07-16 8,482,400 154,000 2.03 417,808,000 26,295,440 3.100 2021-07-14
465 2021-07-15 8,328,400 -172,000 1.99 417,808,000 22,903,100 2.750 2021-07-13
466 2021-07-14 8,500,400 -44,000 2.03 417,808,000 22,951,080 2.700 2021-07-12
467 2021-07-13 8,544,400 66,000 2.05 417,808,000 23,497,100 2.750 2021-07-09
468 2021-07-12 8,478,400 18,000 2.03 417,808,000 22,043,840 2.600 2021-07-08
469 2021-07-09 8,460,400 164,000 2.02 417,808,000 24,112,140 2.850 2021-07-07
470 2021-07-08 8,296,400 316,000 1.99 417,808,000 24,059,560 2.900 2021-07-06
471 2021-07-07 7,980,400 66,000 1.91 417,808,000 23,542,180 2.950 2021-07-05
472 2021-07-06 7,914,400 60,000 1.89 417,808,000 22,160,320 2.800 2021-07-02
473 2021-07-05 7,854,400 202,000 1.88 417,808,000 23,170,480 2.950 2021-06-30
474 2021-07-02 7,652,400 86,000 1.83 417,808,000 24,105,060 3.150 2021-06-29
475 2021-06-30 7,566,400 30,000 1.81 417,808,000 25,725,760 3.400 2021-06-28
476 2021-06-29 7,536,400 110,000 1.80 417,808,000 26,377,400 3.500 2021-06-25
477 2021-06-28 7,426,400 -190,000 1.78 417,808,000 23,764,480 3.200 2021-06-24
478 2021-06-25 7,616,400 -76,000 1.82 417,808,000 26,657,400 3.500 2021-06-23
479 2021-06-24 7,692,400 114,000 1.84 417,808,000 22,307,960 2.900 2021-06-22
480 2021-06-23 7,578,400 -1,626,000 1.81 417,808,000 18,946,000 2.500 2021-06-21
481 2021-06-22 9,204,400 161,000 2.20 417,808,000 23,931,440 2.600 2021-06-18
482 2021-06-21 9,043,400 58,000 2.16 417,808,000 26,678,030 2.950 2021-06-17
483 2021-06-18 8,985,400 42,000 2.15 417,808,000 27,854,740 3.100 2021-06-16
484 2021-06-17 8,943,400 124,000 2.14 417,808,000 27,724,540 3.100 2021-06-15
485 2021-06-16 8,819,400 214,000 2.11 417,808,000 29,104,020 3.300 2021-06-11
486 2021-06-15 8,605,400 34,000 2.06 417,808,000 29,258,360 3.400 2021-06-10
487 2021-06-11 8,571,400 328,000 2.05 417,808,000 29,999,900 3.500 2021-06-09
488 2021-06-10 8,243,400 158,000 1.97 417,808,000 28,027,560 3.400 2021-06-08
489 2021-06-09 8,085,400 -494,000 1.94 417,808,000 28,298,900 3.500 2021-06-07
490 2021-06-08 8,579,400 -258,000 2.05 417,808,000 34,317,600 4.000 2021-06-04
491 2021-06-07 8,837,400 104,000 2.12 417,808,000 35,791,470 4.050 2021-06-03
492 2021-06-04 8,733,400 986,000 2.09 417,808,000 36,243,610 4.150 2021-06-02
493 2021-06-03 7,747,400 -28,000 1.85 417,808,000 34,088,560 4.400 2021-06-01
494 2021-06-02 7,775,400 -319,000 1.86 417,808,000 34,989,300 4.500 2021-05-31
495 2021-06-01 8,094,400 -177,000 1.94 417,808,000 34,401,200 4.250 2021-05-28
496 2021-05-31 8,271,400 -77,000 1.98 417,808,000 33,499,170 4.050 2021-05-27
497 2021-05-28 8,348,400 62,000 2.00 417,808,000 33,393,600 4.000 2021-05-26
498 2021-05-27 8,286,400 41,000 1.98 417,808,000 33,145,600 4.000 2021-05-25
499 2021-05-26 8,245,400 354,000 1.97 417,808,000 32,569,330 3.950 2021-05-24
500 2021-05-25 7,891,400 30,000 1.89 417,808,000 31,565,600 4.000 2021-05-21
501 2021-05-24 7,861,400 88,000 1.88 417,808,000 31,052,530 3.950 2021-05-20
502 2021-05-21 7,773,400 -142,000 1.86 417,808,000 33,425,620 4.300 2021-05-18
503 2021-05-20 7,915,400 24,000 1.89 417,808,000 34,827,760 4.400 2021-05-17
504 2021-05-18 7,891,400 62,000 1.89 417,808,000 35,905,870 4.550 2021-05-14
505 2021-05-17 7,829,400 140,000 1.87 417,808,000 35,232,300 4.500 2021-05-13
506 2021-05-14 7,689,400 -290,000 1.84 417,808,000 33,833,360 4.400 2021-05-12
507 2021-05-13 7,979,400 473,400 1.91 417,808,000 28,725,840 3.600 2021-05-11
508 2021-05-12 7,506,000 -120,000 1.80 417,808,000 29,648,700 3.950 2021-05-10
509 2021-05-11 7,626,000 -882,000 1.83 417,808,000 31,266,600 4.100 2021-05-07
510 2021-05-10 8,508,000 -988,000 2.04 417,808,000 39,136,800 4.600 2021-05-06
511 2021-05-07 9,496,000 709,000 2.27 417,808,000 41,782,400 4.400 2021-05-05
512 2021-05-06 8,787,000 583,000 2.10 417,808,000 37,344,750 4.250 2021-05-04
513 2021-05-05 8,204,000 131,000 1.96 417,808,000 37,738,400 4.600 2021-05-03
514 2021-05-04 8,073,000 121,000 1.93 417,808,000 27,044,550 3.350 2021-04-30
515 2021-05-03 7,952,000 74,000 1.90 417,808,000 20,675,200 2.600 2021-04-29
516 2021-04-30 7,878,000 -50,000 1.89 417,808,000 19,301,100 2.450 2021-04-28
517 2021-04-29 7,928,000 508,000 1.90 417,808,000 20,216,400 2.550 2021-04-27
518 2021-04-28 7,420,000 572,000 1.78 417,808,000 18,921,000 2.550 2021-04-26
519 2021-04-27 6,848,000 24,000 1.64 417,808,000 16,948,800 2.475 2021-04-23
520 2021-04-26 6,824,000 -642,000 1.63 417,808,000 18,083,600 2.650 2021-04-22
521 2021-04-23 7,466,000 -982,000 1.79 417,808,000 20,531,500 2.750 2021-04-21
522 2021-04-22 8,448,000 126,000 2.02 417,808,000 17,107,200 2.025 2021-04-20
523 2021-04-21 8,322,000 112,000 1.99 417,808,000 16,852,050 2.025 2021-04-19
524 2021-04-20 8,210,000 66,000 1.97 417,808,000 15,393,750 1.875 2021-04-16
525 2021-04-19 8,144,000 -140,000 1.95 417,808,000 15,066,400 1.850 2021-04-15
526 2021-04-16 8,284,000 40,000 1.98 417,808,000 14,082,800 1.700 2021-04-14
527 2021-04-15 8,244,000 2,000 1.97 417,808,000 13,396,500 1.625 2021-04-13
528 2021-04-13 8,242,000 -14,000 1.97 417,808,000 13,599,300 1.650 2021-04-09
529 2021-04-12 8,256,000 -22,000 1.98 417,808,000 13,828,800 1.675 2021-04-08
530 2021-04-09 8,278,000 70,000 1.98 417,808,000 13,865,650 1.675 2021-04-07
531 2021-04-07 8,208,000 88,000 1.96 417,808,000 13,338,000 1.625 2021-03-31
532 2021-03-31 8,120,000 -12,000 1.94 417,808,000 13,804,000 1.700 2021-03-29
533 2021-03-30 8,132,000 8,000 1.95 417,808,000 14,027,700 1.725 2021-03-26
534 2021-03-29 8,124,000 2,000 1.94 417,808,000 14,217,000 1.750 2021-03-25
535 2021-03-24 8,122,000 4,000 1.94 417,808,000 14,010,450 1.725 2021-03-22
536 2021-03-22 8,118,000 -82,000 1.94 417,808,000 14,003,550 1.725 2021-03-18
537 2021-03-19 8,200,000 2,000 1.96 417,808,000 14,145,000 1.725 2021-03-17
538 2021-03-18 8,198,000 18,000 1.96 417,808,000 13,731,650 1.675 2021-03-16
539 2021-03-17 8,180,000 -26,000 1.96 417,808,000 13,701,500 1.675 2021-03-15
540 2021-03-16 8,206,000 -370,000 1.96 417,808,000 13,950,200 1.700 2021-03-12
541 2021-03-15 8,576,000 -2,000 2.05 417,808,000 15,222,400 1.775 2021-03-11
542 2021-03-11 8,578,000 -78,000 2.05 417,808,000 14,797,050 1.725 2021-03-09
543 2021-03-10 8,656,000 104,000 2.07 417,808,000 14,498,800 1.675 2021-03-08
544 2021-03-09 8,552,000 -28,000 2.05 417,808,000 14,966,000 1.750 2021-03-05
545 2021-03-08 8,580,000 34,000 2.05 417,808,000 15,444,000 1.800 2021-03-04
546 2021-03-05 8,546,000 -78,000 2.05 417,808,000 16,237,400 1.900 2021-03-03
547 2021-03-04 8,624,000 28,000 2.06 417,808,000 15,954,400 1.850 2021-03-02
548 2021-03-03 8,596,000 -84,000 2.06 417,808,000 16,762,200 1.950 2021-03-01
549 2021-03-02 8,680,000 22,000 2.08 417,808,000 16,275,000 1.875 2021-02-26
550 2021-03-01 8,658,000 -4,000 2.07 417,808,000 17,965,350 2.075 2021-02-25
551 2021-02-26 8,662,000 410,000 2.07 417,808,000 18,190,200 2.100 2021-02-24
552 2021-02-25 8,252,000 810,000 1.98 417,808,000 17,122,900 2.075 2021-02-23
553 2021-02-24 7,442,000 -866,000 1.78 417,808,000 16,930,550 2.275 2021-02-22
554 2021-02-23 8,308,000 90,000 1.99 417,808,000 15,162,100 1.825 2021-02-19
555 2021-02-22 8,218,000 -110,000 1.97 417,808,000 14,792,400 1.800 2021-02-18
556 2021-02-19 8,328,000 -72,000 1.99 417,808,000 16,239,600 1.950 2021-02-17
557 2021-02-18 8,400,000 -24,000 2.01 417,808,000 15,540,000 1.850 2021-02-16
558 2021-02-17 8,424,000 -244,000 2.02 417,808,000 16,216,200 1.925 2021-02-10
559 2021-02-16 8,668,000 -84,000 2.07 417,808,000 15,385,700 1.775 2021-02-09
560 2021-02-10 8,752,000 -38,000 2.09 417,808,000 14,878,400 1.700 2021-02-08
561 2021-02-09 8,790,000 26,000 2.10 417,808,000 15,162,750 1.725 2021-02-05
562 2021-02-08 8,764,000 118,000 2.10 417,808,000 15,775,200 1.800 2021-02-04
563 2021-02-05 8,646,000 -96,000 2.07 417,808,000 15,130,500 1.750 2021-02-03
564 2021-02-04 8,742,000 -4,000 2.09 417,808,000 13,331,550 1.525 2021-02-02
565 2021-02-03 8,746,000 200,000 2.09 417,808,000 12,900,350 1.475 2021-02-01
566 2021-02-02 8,546,000 128,000 2.05 417,808,000 13,246,300 1.550 2021-01-29
567 2021-02-01 8,418,000 -88,000 2.01 417,808,000 13,889,700 1.650 2021-01-28
568 2021-01-29 8,506,000 236,000 2.04 417,808,000 14,247,550 1.675 2021-01-27
569 2021-01-28 8,270,000 424,000 1.98 417,808,000 14,472,500 1.750 2021-01-26
570 2021-01-27 7,846,000 -412,000 1.88 417,808,000 14,907,400 1.900 2021-01-25
571 2021-01-26 8,258,000 334,000 1.98 417,808,000 16,309,550 1.975 2021-01-22
572 2021-01-25 7,924,000 912,000 1.90 417,808,000 14,857,500 1.875 2021-01-21
573 2021-01-22 7,012,000 126,000 1.68 417,808,000 12,095,700 1.725 2021-01-20
574 2021-01-21 6,886,000 442,000 1.65 417,808,000 12,050,500 1.750 2021-01-19
575 2021-01-20 6,444,000 118,000 1.54 417,808,000 10,954,800 1.700 2021-01-18
576 2021-01-19 6,326,000 -408,000 1.54 411,000,000 10,437,900 1.650 2021-01-15
577 2021-01-18 6,734,000 -52,000 1.64 411,000,000 11,279,450 1.675 2021-01-14
578 2021-01-15 6,786,000 380,000 1.65 411,000,000 11,875,500 1.750 2021-01-13
579 2021-01-14 6,406,000 220,000 1.56 411,000,000 10,569,900 1.650 2021-01-12
580 2021-01-13 6,186,000 28,000 1.51 411,000,000 10,206,900 1.650 2021-01-11
581 2021-01-12 6,158,000 34,000 1.50 411,000,000 10,468,600 1.700 2021-01-08
582 2021-01-11 6,124,000 224,000 1.49 411,000,000 10,870,100 1.775 2021-01-07
583 2021-01-08 5,900,000 1,028,000 1.44 411,000,000 10,767,500 1.825 2021-01-06
584 2021-01-07 4,872,000 536,000 1.19 411,000,000 8,647,800 1.775 2021-01-05
585 2021-01-06 4,336,000 328,000 1.05 411,000,000 7,371,200 1.700 2021-01-04
586 2021-01-05 4,008,000 656,000 0.98 411,000,000 7,815,600 1.950 2020-12-30
587 2021-01-04 3,352,000 504,000 0.82 411,000,000 6,787,800 2.025 2020-12-29
588 2020-12-30 2,848,000 0.69 411,000,000 6,194,400 2.175 2020-12-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top