加科思藥業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 6.990 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 6.930 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 38,665,565 | 4,530,535 | 4.92 | 786,672,780 | 274,138,856 | 7.090 | 2026-03-11 |
| 4 | 2026-03-12 | 34,135,030 | 415,301 | 4.34 | 786,672,780 | 229,728,752 | 6.730 | 2026-03-10 |
| 5 | 2026-03-11 | 33,719,729 | -2,401,871 | 4.29 | 786,672,780 | 206,701,939 | 6.130 | 2026-03-09 |
| 6 | 2026-03-10 | 36,121,600 | 1,552,303 | 4.59 | 786,672,780 | 222,147,840 | 6.150 | 2026-03-06 |
| 7 | 2026-03-09 | 34,569,297 | 2,731,145 | 4.39 | 786,672,780 | 203,267,466 | 5.880 | 2026-03-05 |
| 8 | 2026-03-06 | 31,838,152 | 2,939,474 | 4.05 | 786,672,780 | 174,473,073 | 5.480 | 2026-03-04 |
| 9 | 2026-03-05 | 28,898,678 | 248,382 | 3.67 | 786,672,780 | 160,387,663 | 5.550 | 2026-03-03 |
| 10 | 2026-03-04 | 28,650,296 | -3,142,306 | 3.64 | 786,672,780 | 171,328,770 | 5.980 | 2026-03-02 |
| 11 | 2026-03-03 | 31,792,602 | 1,078,867 | 4.04 | 786,672,780 | 196,478,280 | 6.180 | 2026-02-27 |
| 12 | 2026-03-02 | 30,713,735 | -972,711 | 3.90 | 786,672,780 | 182,746,723 | 5.950 | 2026-02-26 |
| 13 | 2026-02-27 | 31,686,446 | 59,501 | 4.03 | 786,672,780 | 201,842,661 | 6.370 | 2026-02-25 |
| 14 | 2026-02-26 | 31,626,945 | -93,690 | 4.02 | 786,672,780 | 195,770,790 | 6.190 | 2026-02-24 |
| 15 | 2026-02-25 | 31,720,635 | 4,084,038 | 4.03 | 786,672,780 | 202,060,445 | 6.370 | 2026-02-23 |
| 16 | 2026-02-24 | 27,636,597 | 2,056,497 | 3.51 | 786,672,780 | 173,005,097 | 6.260 | 2026-02-20 |
| 17 | 2026-02-13 | 25,580,100 | -10,266,909 | 3.25 | 786,672,780 | 159,619,824 | 6.240 | 2026-02-11 |
| 18 | 2026-02-12 | 35,847,009 | 10,069,698 | 4.56 | 786,672,780 | 217,949,815 | 6.080 | 2026-02-10 |
| 19 | 2026-02-11 | 25,777,311 | 762,760 | 3.28 | 786,672,780 | 160,334,874 | 6.220 | 2026-02-09 |
| 20 | 2026-02-10 | 25,014,551 | -4,505,303 | 3.18 | 786,672,780 | 149,336,869 | 5.970 | 2026-02-06 |
| 21 | 2026-02-09 | 29,519,854 | 5,453,112 | 3.75 | 786,672,780 | 168,558,366 | 5.710 | 2026-02-05 |
| 22 | 2026-02-06 | 24,066,742 | 1,712,644 | 3.06 | 786,672,780 | 138,624,434 | 5.760 | 2026-02-04 |
| 23 | 2026-02-05 | 22,354,098 | -3,777,499 | 2.84 | 786,672,780 | 121,829,834 | 5.450 | 2026-02-03 |
| 24 | 2026-02-04 | 26,131,597 | -66,032 | 3.32 | 786,672,780 | 149,211,419 | 5.710 | 2026-02-02 |
| 25 | 2026-02-03 | 26,197,629 | 4,699,717 | 3.33 | 786,672,780 | 154,566,011 | 5.900 | 2026-01-30 |
| 26 | 2026-02-02 | 21,497,912 | -539,352 | 2.73 | 786,672,780 | 130,277,347 | 6.060 | 2026-01-29 |
| 27 | 2026-01-30 | 22,037,264 | -677,215 | 2.80 | 786,672,780 | 137,732,900 | 6.250 | 2026-01-28 |
| 28 | 2026-01-29 | 22,714,479 | -6,662,107 | 2.89 | 786,672,780 | 144,236,942 | 6.350 | 2026-01-27 |
| 29 | 2026-01-28 | 29,376,586 | 602,509 | 3.73 | 786,672,780 | 184,191,194 | 6.270 | 2026-01-26 |
| 30 | 2026-01-27 | 28,774,077 | 5,410,124 | 3.66 | 786,672,780 | 195,088,242 | 6.780 | 2026-01-23 |
| 31 | 2026-01-26 | 23,363,953 | -10,089,296 | 2.97 | 786,672,780 | 154,435,729 | 6.610 | 2026-01-22 |
| 32 | 2026-01-23 | 33,453,249 | 1,614,206 | 4.25 | 786,672,780 | 226,813,028 | 6.780 | 2026-01-21 |
| 33 | 2026-01-22 | 31,839,043 | -18,895,338 | 4.05 | 786,672,780 | 217,779,054 | 6.840 | 2026-01-20 |
| 34 | 2026-01-21 | 50,734,381 | 6,335,957 | 6.45 | 786,672,780 | 352,096,604 | 6.940 | 2026-01-19 |
| 35 | 2026-01-20 | 44,398,424 | 1,971,358 | 5.64 | 786,672,780 | 328,104,353 | 7.390 | 2026-01-16 |
| 36 | 2026-01-19 | 42,427,066 | 2,473,533 | 5.39 | 786,672,780 | 323,718,514 | 7.630 | 2026-01-15 |
| 37 | 2026-01-16 | 39,953,533 | 582,013 | 5.08 | 786,672,780 | 303,247,315 | 7.590 | 2026-01-14 |
| 38 | 2026-01-15 | 39,371,520 | -973,006 | 5.00 | 786,672,780 | 309,853,862 | 7.870 | 2026-01-13 |
| 39 | 2026-01-14 | 40,344,526 | 97,033 | 5.13 | 786,672,780 | 305,004,617 | 7.560 | 2026-01-12 |
| 40 | 2026-01-13 | 40,247,493 | -3,629,941 | 5.12 | 786,672,780 | 307,088,372 | 7.630 | 2026-01-09 |
| 41 | 2026-01-12 | 43,877,434 | -2,291,807 | 5.58 | 786,672,780 | 318,550,171 | 7.260 | 2026-01-08 |
| 42 | 2026-01-09 | 46,169,241 | 3,318,633 | 5.87 | 786,672,780 | 307,487,145 | 6.660 | 2026-01-07 |
| 43 | 2026-01-08 | 42,850,608 | -5,538,319 | 5.45 | 786,672,780 | 263,959,745 | 6.160 | 2026-01-06 |
| 44 | 2026-01-07 | 48,388,927 | -2,552,739 | 6.15 | 786,672,780 | 321,302,475 | 6.640 | 2026-01-05 |
| 45 | 2026-01-06 | 50,941,666 | 2,339,509 | 6.48 | 786,672,780 | 327,045,496 | 6.420 | 2026-01-02 |
| 46 | 2026-01-05 | 48,602,157 | -174,461 | 6.18 | 786,912,780 | 321,260,258 | 6.610 | 2025-12-30 |
| 47 | 2026-01-02 | 48,776,618 | 4,133,484 | 6.20 | 786,912,780 | 338,997,495 | 6.950 | 2025-12-29 |
| 48 | 2025-12-30 | 44,643,134 | 2,019,927 | 5.66 | 788,408,880 | 330,805,623 | 7.410 | 2025-12-23 |
| 49 | 2025-12-29 | 42,623,207 | -1,385,776 | 5.41 | 788,408,880 | 333,739,711 | 7.830 | 2025-12-22 |
| 50 | 2025-12-23 | 44,008,983 | -1,918,580 | 5.58 | 788,408,880 | 398,721,386 | 9.060 | 2025-12-19 |
| 51 | 2025-12-22 | 45,927,563 | 1,968,856 | 5.83 | 788,408,880 | 406,458,933 | 8.850 | 2025-12-18 |
| 52 | 2025-12-19 | 43,958,707 | -4,467,201 | 5.58 | 788,408,880 | 375,846,945 | 8.550 | 2025-12-17 |
| 53 | 2025-12-18 | 48,425,908 | 3,167,593 | 6.14 | 788,408,880 | 414,525,772 | 8.560 | 2025-12-16 |
| 54 | 2025-12-17 | 45,258,315 | -12,874,663 | 5.74 | 788,408,880 | 400,083,505 | 8.840 | 2025-12-15 |
| 55 | 2025-12-16 | 58,132,978 | 10,897,080 | 7.37 | 788,408,880 | 529,591,430 | 9.110 | 2025-12-12 |
| 56 | 2025-12-15 | 47,235,898 | -421,502 | 5.99 | 788,408,880 | 398,198,620 | 8.430 | 2025-12-11 |
| 57 | 2025-12-12 | 47,657,400 | -990,832 | 6.04 | 788,408,880 | 418,431,972 | 8.780 | 2025-12-10 |
| 58 | 2025-12-11 | 48,648,232 | -6,000,883 | 6.17 | 788,408,880 | 383,348,068 | 7.880 | 2025-12-09 |
| 59 | 2025-12-10 | 54,649,115 | 5,227,055 | 6.93 | 788,408,880 | 441,018,358 | 8.070 | 2025-12-08 |
| 60 | 2025-12-09 | 49,422,060 | -72,593 | 6.27 | 788,408,880 | 407,237,774 | 8.240 | 2025-12-05 |
| 61 | 2025-12-08 | 49,494,653 | 245,364 | 6.28 | 788,408,880 | 403,381,422 | 8.150 | 2025-12-04 |
| 62 | 2025-12-05 | 49,249,289 | -137,565 | 6.25 | 788,408,880 | 375,279,582 | 7.620 | 2025-12-03 |
| 63 | 2025-12-04 | 49,386,854 | -6,396,300 | 6.26 | 788,408,880 | 382,748,119 | 7.750 | 2025-12-02 |
| 64 | 2025-12-03 | 55,783,154 | 4,299,826 | 7.08 | 788,408,880 | 433,435,107 | 7.770 | 2025-12-01 |
| 65 | 2025-12-02 | 51,483,328 | -373,589 | 6.53 | 788,408,880 | 410,322,124 | 7.970 | 2025-11-28 |
| 66 | 2025-12-01 | 51,856,917 | -772,560 | 6.58 | 788,408,880 | 413,299,628 | 7.970 | 2025-11-27 |
| 67 | 2025-11-28 | 52,629,477 | -3,360,525 | 6.68 | 788,408,880 | 394,721,078 | 7.500 | 2025-11-26 |
| 68 | 2025-11-27 | 55,990,002 | 415,125 | 7.10 | 788,408,880 | 399,768,614 | 7.140 | 2025-11-25 |
| 69 | 2025-11-26 | 55,574,877 | -5,600,329 | 7.05 | 788,408,880 | 389,024,139 | 7.000 | 2025-11-24 |
| 70 | 2025-11-25 | 61,175,206 | -1,620,350 | 7.76 | 788,408,880 | 427,002,938 | 6.980 | 2025-11-21 |
| 71 | 2025-11-24 | 62,795,556 | -327,582 | 7.96 | 788,408,880 | 497,968,759 | 7.930 | 2025-11-20 |
| 72 | 2025-11-21 | 63,123,138 | 257,800 | 8.01 | 788,408,880 | 417,243,942 | 6.610 | 2025-11-19 |
| 73 | 2025-11-20 | 62,865,338 | 100,788 | 7.97 | 788,408,880 | 416,797,191 | 6.630 | 2025-11-18 |
| 74 | 2025-11-19 | 62,764,550 | -88,787 | 7.96 | 788,408,880 | 431,192,459 | 6.870 | 2025-11-17 |
| 75 | 2025-11-18 | 62,853,337 | -34,812 | 7.97 | 788,408,880 | 448,144,293 | 7.130 | 2025-11-14 |
| 76 | 2025-11-17 | 62,888,149 | -18,386 | 7.98 | 788,408,880 | 433,928,228 | 6.900 | 2025-11-13 |
| 77 | 2025-11-14 | 62,906,535 | 106,386 | 7.98 | 788,408,880 | 432,796,961 | 6.880 | 2025-11-12 |
| 78 | 2025-11-13 | 62,800,149 | 761,799 | 7.97 | 788,408,880 | 421,389,000 | 6.710 | 2025-11-11 |
| 79 | 2025-11-12 | 62,038,350 | 1,461,105 | 7.87 | 788,408,880 | 425,583,081 | 6.860 | 2025-11-10 |
| 80 | 2025-11-11 | 60,577,245 | 1,513,266 | 7.68 | 788,408,880 | 393,752,093 | 6.500 | 2025-11-07 |
| 81 | 2025-11-10 | 59,063,979 | 1,986,326 | 7.49 | 788,408,880 | 410,494,654 | 6.950 | 2025-11-06 |
| 82 | 2025-11-07 | 57,077,653 | -343,476 | 7.24 | 788,408,880 | 400,685,124 | 7.020 | 2025-11-05 |
| 83 | 2025-11-06 | 57,421,129 | -429,202 | 7.28 | 788,408,880 | 398,502,635 | 6.940 | 2025-11-04 |
| 84 | 2025-11-05 | 57,850,331 | -1,970,859 | 7.34 | 788,408,880 | 419,993,403 | 7.260 | 2025-11-03 |
| 85 | 2025-11-04 | 59,821,190 | 324,408 | 7.59 | 788,408,880 | 441,480,382 | 7.380 | 2025-10-31 |
| 86 | 2025-11-03 | 59,496,782 | -117,218 | 7.55 | 788,408,880 | 428,376,830 | 7.200 | 2025-10-30 |
| 87 | 2025-10-31 | 59,614,000 | -9,322,015 | 7.56 | 788,408,880 | 438,162,900 | 7.350 | 2025-10-28 |
| 88 | 2025-10-30 | 68,936,015 | 209,232 | 8.74 | 788,408,880 | 519,777,553 | 7.540 | 2025-10-27 |
| 89 | 2025-10-28 | 68,726,783 | 3,023,987 | 8.72 | 788,408,880 | 490,709,231 | 7.140 | 2025-10-24 |
| 90 | 2025-10-27 | 65,702,796 | -6,808,687 | 8.33 | 788,408,880 | 471,746,075 | 7.180 | 2025-10-23 |
| 91 | 2025-10-24 | 72,511,483 | 507,905 | 9.20 | 788,408,880 | 572,115,601 | 7.890 | 2025-10-22 |
| 92 | 2025-10-23 | 72,003,578 | 5,073,010 | 9.13 | 788,408,880 | 595,469,590 | 8.270 | 2025-10-21 |
| 93 | 2025-10-22 | 66,930,568 | -3,975,341 | 8.49 | 788,408,880 | 525,404,959 | 7.850 | 2025-10-20 |
| 94 | 2025-10-21 | 70,905,909 | -2,043,071 | 8.99 | 788,408,880 | 521,158,431 | 7.350 | 2025-10-17 |
| 95 | 2025-10-20 | 72,948,980 | -3,242,041 | 9.25 | 788,408,880 | 563,895,615 | 7.730 | 2025-10-16 |
| 96 | 2025-10-17 | 76,191,021 | 1,235,068 | 9.66 | 788,408,880 | 595,051,874 | 7.810 | 2025-10-15 |
| 97 | 2025-10-16 | 74,955,953 | 1,626,232 | 9.51 | 788,408,880 | 561,420,088 | 7.490 | 2025-10-14 |
| 98 | 2025-10-15 | 73,329,721 | -628,088 | 9.30 | 788,408,880 | 577,104,904 | 7.870 | 2025-10-13 |
| 99 | 2025-10-14 | 73,957,809 | 695,725 | 9.38 | 788,408,880 | 599,797,831 | 8.110 | 2025-10-10 |
| 100 | 2025-10-13 | 73,262,084 | -1,258,428 | 9.29 | 788,408,880 | 641,775,856 | 8.760 | 2025-10-09 |
| 101 | 2025-10-10 | 74,520,512 | 1,249,181 | 9.45 | 788,408,880 | 718,377,736 | 9.640 | 2025-10-08 |
| 102 | 2025-10-09 | 73,271,331 | 1,180,771 | 9.29 | 788,408,880 | 689,483,225 | 9.410 | 2025-10-06 |
| 103 | 2025-10-08 | 72,090,560 | 280,900 | 9.14 | 788,408,880 | 672,604,925 | 9.330 | 2025-10-03 |
| 104 | 2025-10-06 | 71,809,660 | 1,139,403 | 9.11 | 788,408,880 | 682,191,770 | 9.500 | 2025-10-02 |
| 105 | 2025-10-03 | 70,670,257 | -168,154 | 8.96 | 788,408,880 | 699,635,544 | 9.900 | 2025-09-30 |
| 106 | 2025-10-02 | 70,838,411 | -38,353 | 8.98 | 788,408,880 | 695,633,196 | 9.820 | 2025-09-29 |
| 107 | 2025-09-30 | 70,876,764 | 521,483 | 8.99 | 788,408,880 | 654,901,299 | 9.240 | 2025-09-26 |
| 108 | 2025-09-29 | 70,355,281 | 289,078 | 8.92 | 788,408,880 | 643,750,821 | 9.150 | 2025-09-25 |
| 109 | 2025-09-26 | 70,066,203 | 1,509,441 | 8.89 | 788,408,880 | 662,826,280 | 9.460 | 2025-09-24 |
| 110 | 2025-09-25 | 68,556,762 | 916,278 | 8.70 | 788,408,880 | 673,912,970 | 9.830 | 2025-09-23 |
| 111 | 2025-09-24 | 67,640,484 | -1,897,166 | 8.58 | 788,572,380 | 689,932,937 | 10.20 | 2025-09-22 |
| 112 | 2025-09-23 | 69,537,650 | -1,770,806 | 8.82 | 788,624,880 | 736,403,714 | 10.59 | 2025-09-19 |
| 113 | 2025-09-22 | 71,308,456 | 1,987,410 | 9.04 | 788,624,880 | 769,418,240 | 10.79 | 2025-09-18 |
| 114 | 2025-09-19 | 69,321,046 | -1,484,001 | 8.79 | 788,624,880 | 682,812,303 | 9.850 | 2025-09-17 |
| 115 | 2025-09-18 | 70,805,047 | 43,400 | 8.98 | 788,624,880 | 728,583,934 | 10.29 | 2025-09-16 |
| 116 | 2025-09-17 | 70,761,647 | 321,153 | 8.97 | 788,624,880 | 775,547,651 | 10.96 | 2025-09-15 |
| 117 | 2025-09-16 | 70,440,494 | -222,684 | 8.93 | 788,624,880 | 800,908,417 | 11.37 | 2025-09-12 |
| 118 | 2025-09-15 | 70,663,178 | -1,701,300 | 8.96 | 788,624,880 | 730,657,261 | 10.34 | 2025-09-11 |
| 119 | 2025-09-12 | 72,364,478 | -777,300 | 9.18 | 788,624,880 | 785,154,586 | 10.85 | 2025-09-10 |
| 120 | 2025-09-11 | 73,141,778 | 571,800 | 9.27 | 788,624,880 | 848,444,625 | 11.60 | 2025-09-09 |
| 121 | 2025-09-10 | 72,569,978 | 3,012,300 | 9.20 | 788,624,880 | 822,943,551 | 11.34 | 2025-09-08 |
| 122 | 2025-09-09 | 69,557,678 | -504,636 | 8.82 | 788,624,880 | 793,653,106 | 11.41 | 2025-09-05 |
| 123 | 2025-09-08 | 70,062,314 | -873,690 | 8.88 | 788,624,880 | 730,749,935 | 10.43 | 2025-09-04 |
| 124 | 2025-09-05 | 70,936,004 | 2,158,273 | 8.99 | 788,624,880 | 746,246,762 | 10.52 | 2025-09-03 |
| 125 | 2025-09-04 | 68,777,731 | -338,590 | 8.72 | 788,624,880 | 695,342,860 | 10.11 | 2025-09-02 |
| 126 | 2025-09-03 | 69,116,321 | 917,697 | 8.76 | 788,624,880 | 691,163,210 | 10.00 | 2025-09-01 |
| 127 | 2025-09-02 | 68,198,624 | 510,161 | 8.65 | 788,624,880 | 553,090,841 | 8.110 | 2025-08-29 |
| 128 | 2025-09-01 | 67,688,463 | 1,343,485 | 8.58 | 788,624,880 | 502,248,395 | 7.420 | 2025-08-28 |
| 129 | 2025-08-29 | 66,344,978 | -367,861 | 8.41 | 788,624,880 | 520,144,628 | 7.840 | 2025-08-27 |
| 130 | 2025-08-28 | 66,712,839 | -357,556 | 8.46 | 788,624,880 | 560,387,848 | 8.400 | 2025-08-26 |
| 131 | 2025-08-27 | 67,070,395 | -708,200 | 8.50 | 788,624,880 | 559,367,094 | 8.340 | 2025-08-25 |
| 132 | 2025-08-26 | 67,778,595 | 5,617,353 | 8.59 | 788,624,880 | 561,884,553 | 8.290 | 2025-08-22 |
| 133 | 2025-08-25 | 62,161,242 | -885,600 | 7.88 | 788,624,880 | 517,803,146 | 8.330 | 2025-08-21 |
| 134 | 2025-08-22 | 63,046,842 | -317,900 | 7.99 | 788,624,880 | 477,264,594 | 7.570 | 2025-08-20 |
| 135 | 2025-08-21 | 63,364,742 | -140,029 | 8.03 | 788,624,880 | 517,056,295 | 8.160 | 2025-08-19 |
| 136 | 2025-08-20 | 63,504,771 | -2,346,398 | 8.05 | 788,624,880 | 546,776,078 | 8.610 | 2025-08-18 |
| 137 | 2025-08-19 | 65,851,169 | -4,361,205 | 8.35 | 788,624,880 | 563,686,007 | 8.560 | 2025-08-15 |
| 138 | 2025-08-18 | 70,212,374 | 5,946,300 | 8.90 | 788,624,880 | 565,209,611 | 8.050 | 2025-08-14 |
| 139 | 2025-08-15 | 64,266,074 | -2,130,690 | 8.15 | 788,624,880 | 501,275,377 | 7.800 | 2025-08-13 |
| 140 | 2025-08-14 | 66,396,764 | -367,900 | 8.42 | 788,624,880 | 481,376,539 | 7.250 | 2025-08-12 |
| 141 | 2025-08-13 | 66,764,664 | 352,682 | 8.47 | 788,624,880 | 490,052,634 | 7.340 | 2025-08-11 |
| 142 | 2025-08-12 | 66,411,982 | 770,224 | 8.42 | 788,624,880 | 482,150,989 | 7.260 | 2025-08-08 |
| 143 | 2025-08-11 | 65,641,758 | 86,700 | 8.32 | 788,624,880 | 485,092,592 | 7.390 | 2025-08-07 |
| 144 | 2025-08-08 | 65,555,058 | -827,367 | 8.31 | 788,624,880 | 520,507,161 | 7.940 | 2025-08-06 |
| 145 | 2025-08-07 | 66,382,425 | -1,492,907 | 8.42 | 788,624,880 | 546,991,182 | 8.240 | 2025-08-05 |
| 146 | 2025-08-06 | 67,875,332 | -794,794 | 8.61 | 788,624,880 | 534,178,863 | 7.870 | 2025-08-04 |
| 147 | 2025-08-05 | 68,670,126 | 1,703,689 | 8.71 | 788,624,880 | 541,807,294 | 7.890 | 2025-08-01 |
| 148 | 2025-08-04 | 66,966,437 | 360,637 | 8.49 | 788,624,880 | 563,187,735 | 8.410 | 2025-07-31 |
| 149 | 2025-08-01 | 66,605,800 | -961,100 | 8.45 | 788,624,880 | 587,463,156 | 8.820 | 2025-07-30 |
| 150 | 2025-07-31 | 67,566,900 | -664,078 | 8.57 | 788,624,880 | 526,346,151 | 7.790 | 2025-07-29 |
| 151 | 2025-07-30 | 68,230,978 | -1,232,200 | 8.65 | 788,624,880 | 511,050,025 | 7.490 | 2025-07-28 |
| 152 | 2025-07-29 | 69,463,178 | -483,600 | 8.81 | 788,624,880 | 519,584,571 | 7.480 | 2025-07-25 |
| 153 | 2025-07-28 | 69,946,778 | 425,900 | 8.87 | 788,624,880 | 518,305,625 | 7.410 | 2025-07-24 |
| 154 | 2025-07-25 | 69,520,878 | -534,380 | 8.81 | 788,672,280 | 503,331,157 | 7.240 | 2025-07-23 |
| 155 | 2025-07-24 | 70,055,258 | 434,129 | 8.88 | 788,672,280 | 490,386,806 | 7.000 | 2025-07-22 |
| 156 | 2025-07-23 | 69,621,129 | -1,979,062 | 8.83 | 788,672,280 | 495,006,227 | 7.110 | 2025-07-21 |
| 157 | 2025-07-22 | 71,600,191 | 1,753,836 | 9.08 | 788,672,280 | 479,721,280 | 6.700 | 2025-07-18 |
| 158 | 2025-07-21 | 69,846,355 | -1,353,000 | 8.86 | 788,672,280 | 407,902,713 | 5.840 | 2025-07-17 |
| 159 | 2025-07-18 | 71,199,355 | 1,653,315 | 9.03 | 788,672,280 | 393,732,433 | 5.530 | 2025-07-16 |
| 160 | 2025-07-17 | 69,546,040 | 796,800 | 8.82 | 788,672,280 | 350,512,042 | 5.040 | 2025-07-15 |
| 161 | 2025-07-16 | 68,749,240 | 1,526,554 | 8.72 | 788,672,280 | 347,871,154 | 5.060 | 2025-07-14 |
| 162 | 2025-07-15 | 67,222,686 | 213,000 | 8.52 | 788,672,280 | 317,291,078 | 4.720 | 2025-07-11 |
| 163 | 2025-07-14 | 67,009,686 | -9,900 | 8.50 | 788,735,280 | 314,275,427 | 4.690 | 2025-07-10 |
| 164 | 2025-07-11 | 67,019,586 | -180,600 | 8.50 | 788,735,280 | 323,704,600 | 4.830 | 2025-07-09 |
| 165 | 2025-07-10 | 67,200,186 | -209,700 | 8.52 | 788,735,280 | 318,528,882 | 4.740 | 2025-07-08 |
| 166 | 2025-07-09 | 67,409,886 | 49,500 | 8.55 | 788,735,280 | 318,848,761 | 4.730 | 2025-07-07 |
| 167 | 2025-07-08 | 67,360,386 | 240,630 | 8.54 | 788,735,280 | 328,718,684 | 4.880 | 2025-07-04 |
| 168 | 2025-07-07 | 67,119,756 | -234,023 | 8.51 | 788,735,280 | 321,503,631 | 4.790 | 2025-07-03 |
| 169 | 2025-07-04 | 67,353,779 | 1,352,823 | 8.54 | 788,735,280 | 308,480,308 | 4.580 | 2025-07-02 |
| 170 | 2025-07-03 | 66,000,956 | 1,814,830 | 8.37 | 788,735,280 | 286,444,149 | 4.340 | 2025-06-30 |
| 171 | 2025-07-02 | 64,186,126 | 698,100 | 8.14 | 788,735,280 | 271,507,313 | 4.230 | 2025-06-27 |
| 172 | 2025-06-30 | 63,488,026 | -459,100 | 8.05 | 788,735,280 | 296,489,081 | 4.670 | 2025-06-26 |
| 173 | 2025-06-27 | 63,947,126 | -82,100 | 8.11 | 788,735,280 | 310,783,032 | 4.860 | 2025-06-25 |
| 174 | 2025-06-26 | 64,029,226 | 704,700 | 8.12 | 788,735,280 | 313,743,207 | 4.900 | 2025-06-24 |
| 175 | 2025-06-25 | 63,324,526 | -431,700 | 8.03 | 788,735,280 | 303,957,725 | 4.800 | 2025-06-23 |
| 176 | 2025-06-24 | 63,756,226 | 286,100 | 8.08 | 788,735,280 | 311,130,383 | 4.880 | 2025-06-20 |
| 177 | 2025-06-23 | 63,470,126 | 159,164 | 8.05 | 788,735,280 | 288,789,073 | 4.550 | 2025-06-19 |
| 178 | 2025-06-20 | 63,310,962 | -36,223,259 | 8.03 | 788,735,280 | 305,158,837 | 4.820 | 2025-06-18 |
| 179 | 2025-06-19 | 99,534,221 | 3,275,005 | 12.62 | 788,735,280 | 453,876,048 | 4.560 | 2025-06-17 |
| 180 | 2025-06-18 | 96,259,216 | -1,623,801 | 12.20 | 788,735,280 | 515,949,398 | 5.360 | 2025-06-16 |
| 181 | 2025-06-17 | 97,883,017 | 167,900 | 12.41 | 788,735,280 | 506,055,198 | 5.170 | 2025-06-13 |
| 182 | 2025-06-16 | 97,715,117 | -1,315,400 | 12.39 | 788,735,280 | 539,387,446 | 5.520 | 2025-06-12 |
| 183 | 2025-06-13 | 99,030,517 | -115,000 | 12.56 | 788,735,280 | 527,832,656 | 5.330 | 2025-06-11 |
| 184 | 2025-06-12 | 99,145,517 | -192,560 | 12.57 | 788,735,280 | 561,163,626 | 5.660 | 2025-06-10 |
| 185 | 2025-06-11 | 99,338,077 | -447,819 | 12.59 | 788,735,280 | 558,279,993 | 5.620 | 2025-06-09 |
| 186 | 2025-06-10 | 99,785,896 | 203,766 | 12.65 | 788,735,280 | 509,905,929 | 5.110 | 2025-06-06 |
| 187 | 2025-06-09 | 99,582,130 | -522,202 | 12.63 | 788,735,280 | 512,847,970 | 5.150 | 2025-06-05 |
| 188 | 2025-06-06 | 100,104,332 | 954,972 | 12.69 | 788,735,280 | 519,541,483 | 5.190 | 2025-06-04 |
| 189 | 2025-06-05 | 99,149,360 | -123,395 | 12.57 | 788,735,280 | 520,534,140 | 5.250 | 2025-06-03 |
| 190 | 2025-06-04 | 99,272,755 | -305,543 | 12.59 | 788,735,280 | 543,021,970 | 5.470 | 2025-06-02 |
| 191 | 2025-06-03 | 99,578,298 | -119,190 | 12.63 | 788,735,280 | 577,554,128 | 5.800 | 2025-05-30 |
| 192 | 2025-06-02 | 99,697,488 | -518,299 | 12.64 | 788,735,280 | 535,375,511 | 5.370 | 2025-05-29 |
| 193 | 2025-05-30 | 100,215,787 | -1,176,148 | 12.71 | 788,735,280 | 476,024,988 | 4.750 | 2025-05-28 |
| 194 | 2025-05-29 | 101,391,935 | 470,161 | 12.86 | 788,735,280 | 496,820,482 | 4.900 | 2025-05-27 |
| 195 | 2025-05-28 | 100,921,774 | -306,288 | 12.80 | 788,735,280 | 443,046,588 | 4.390 | 2025-05-26 |
| 196 | 2025-05-27 | 101,228,062 | -1,882,830 | 12.83 | 788,735,280 | 451,477,157 | 4.460 | 2025-05-23 |
| 197 | 2025-05-26 | 103,110,892 | 234,128 | 13.07 | 788,735,280 | 495,963,391 | 4.810 | 2025-05-22 |
| 198 | 2025-05-23 | 102,876,764 | 459,562 | 13.04 | 788,735,280 | 504,096,144 | 4.900 | 2025-05-21 |
| 199 | 2025-05-22 | 102,417,202 | -903,661 | 12.98 | 788,735,280 | 472,143,301 | 4.610 | 2025-05-20 |
| 200 | 2025-05-21 | 103,320,863 | 31,967 | 13.10 | 788,735,280 | 442,213,294 | 4.280 | 2025-05-19 |
| 201 | 2025-05-20 | 103,288,896 | 222,065 | 13.10 | 788,735,280 | 443,109,364 | 4.290 | 2025-05-16 |
| 202 | 2025-05-19 | 103,066,831 | -139,886 | 13.07 | 788,735,280 | 453,494,056 | 4.400 | 2025-05-15 |
| 203 | 2025-05-16 | 103,206,717 | -414,484 | 13.09 | 788,735,280 | 431,404,077 | 4.180 | 2025-05-14 |
| 204 | 2025-05-15 | 103,621,201 | 846,966 | 13.14 | 788,735,280 | 440,390,104 | 4.250 | 2025-05-13 |
| 205 | 2025-05-14 | 102,774,235 | -675,888 | 13.03 | 788,735,280 | 383,347,897 | 3.730 | 2025-05-12 |
| 206 | 2025-05-13 | 103,450,123 | -197,449 | 13.12 | 788,735,280 | 409,662,487 | 3.960 | 2025-05-09 |
| 207 | 2025-05-12 | 103,647,572 | -132,406 | 13.14 | 788,735,280 | 377,277,162 | 3.640 | 2025-05-08 |
| 208 | 2025-05-09 | 103,779,978 | -122,362 | 13.16 | 788,735,280 | 357,003,124 | 3.440 | 2025-05-07 |
| 209 | 2025-05-08 | 103,902,340 | -333,178 | 13.17 | 788,735,280 | 402,102,056 | 3.870 | 2025-05-06 |
| 210 | 2025-05-07 | 104,235,518 | 384,281 | 13.22 | 788,735,280 | 419,026,782 | 4.020 | 2025-05-02 |
| 211 | 2025-05-06 | 103,851,237 | -194,081 | 13.17 | 788,735,280 | 399,827,262 | 3.850 | 2025-04-30 |
| 212 | 2025-05-02 | 104,045,318 | 625,761 | 13.19 | 788,735,280 | 404,736,287 | 3.890 | 2025-04-29 |
| 213 | 2025-04-30 | 103,419,557 | -644,598 | 13.11 | 788,735,280 | 383,686,556 | 3.710 | 2025-04-28 |
| 214 | 2025-04-29 | 104,064,155 | -747,331 | 13.19 | 788,735,280 | 406,890,846 | 3.910 | 2025-04-25 |
| 215 | 2025-04-28 | 104,811,486 | 680,063 | 13.29 | 788,735,280 | 408,764,795 | 3.900 | 2025-04-24 |
| 216 | 2025-04-25 | 104,131,423 | 1,539,288 | 13.20 | 788,735,280 | 385,286,265 | 3.700 | 2025-04-23 |
| 217 | 2025-04-24 | 102,592,135 | 375,059 | 13.01 | 788,735,280 | 355,994,708 | 3.470 | 2025-04-22 |
| 218 | 2025-04-23 | 102,217,076 | -214,816 | 12.96 | 788,735,280 | 320,961,619 | 3.140 | 2025-04-17 |
| 219 | 2025-04-22 | 102,431,892 | -490,648 | 12.99 | 788,735,280 | 317,538,865 | 3.100 | 2025-04-16 |
| 220 | 2025-04-17 | 102,922,540 | 895,751 | 13.05 | 788,735,280 | 346,848,960 | 3.370 | 2025-04-15 |
| 221 | 2025-04-16 | 102,026,789 | -403,852 | 12.94 | 788,735,280 | 333,627,600 | 3.270 | 2025-04-14 |
| 222 | 2025-04-15 | 102,430,641 | 2,531,041 | 12.99 | 788,821,380 | 314,462,068 | 3.070 | 2025-04-11 |
| 223 | 2025-04-14 | 99,899,600 | 657,569 | 12.66 | 788,821,380 | 284,713,860 | 2.850 | 2025-04-10 |
| 224 | 2025-04-11 | 99,242,031 | 218,352 | 12.58 | 788,821,380 | 261,006,542 | 2.630 | 2025-04-09 |
| 225 | 2025-04-10 | 99,023,679 | -971,463 | 12.55 | 788,821,380 | 261,422,513 | 2.640 | 2025-04-08 |
| 226 | 2025-04-09 | 99,995,142 | 1,497,705 | 12.68 | 788,821,380 | 259,987,369 | 2.600 | 2025-04-07 |
| 227 | 2025-04-08 | 98,497,437 | 1,461,780 | 12.49 | 788,821,380 | 365,425,491 | 3.710 | 2025-04-03 |
| 228 | 2025-04-07 | 97,035,657 | -608,486 | 12.30 | 788,821,380 | 391,053,698 | 4.030 | 2025-04-02 |
| 229 | 2025-04-03 | 97,644,143 | -1,608,513 | 12.38 | 788,821,380 | 392,529,455 | 4.020 | 2025-04-01 |
| 230 | 2025-04-02 | 99,252,656 | -238,163 | 12.58 | 788,821,380 | 382,122,726 | 3.850 | 2025-03-31 |
| 231 | 2025-04-01 | 99,490,819 | 1,158,300 | 12.61 | 788,821,380 | 399,953,092 | 4.020 | 2025-03-28 |
| 232 | 2025-03-31 | 98,332,519 | 373,657 | 12.47 | 788,821,380 | 371,696,922 | 3.780 | 2025-03-27 |
| 233 | 2025-03-28 | 97,958,862 | -892,037 | 12.42 | 788,821,380 | 371,264,087 | 3.790 | 2025-03-26 |
| 234 | 2025-03-27 | 98,850,899 | -2,013,874 | 12.53 | 788,821,380 | 392,438,069 | 3.970 | 2025-03-25 |
| 235 | 2025-03-26 | 100,864,773 | 1,012,226 | 12.79 | 788,821,380 | 388,329,376 | 3.850 | 2025-03-24 |
| 236 | 2025-03-25 | 99,852,547 | 738,182 | 12.66 | 788,821,380 | 339,498,660 | 3.400 | 2025-03-21 |
| 237 | 2025-03-24 | 99,114,365 | -949,887 | 12.56 | 788,821,380 | 332,033,123 | 3.350 | 2025-03-20 |
| 238 | 2025-03-21 | 100,064,252 | 106,800 | 12.69 | 788,821,380 | 288,185,046 | 2.880 | 2025-03-19 |
| 239 | 2025-03-20 | 99,957,452 | 58,500 | 12.67 | 788,821,380 | 281,880,015 | 2.820 | 2025-03-18 |
| 240 | 2025-03-19 | 99,898,952 | 49,800 | 12.66 | 788,821,380 | 274,722,118 | 2.750 | 2025-03-17 |
| 241 | 2025-03-18 | 99,849,152 | -520,400 | 12.66 | 788,821,380 | 279,577,626 | 2.800 | 2025-03-14 |
| 242 | 2025-03-17 | 100,369,552 | 663,639 | 12.72 | 788,821,380 | 267,986,704 | 2.670 | 2025-03-13 |
| 243 | 2025-03-14 | 99,705,913 | -1,066,800 | 12.64 | 788,821,380 | 276,185,379 | 2.770 | 2025-03-12 |
| 244 | 2025-03-13 | 100,772,713 | -1,263,432 | 12.78 | 788,821,380 | 291,233,141 | 2.890 | 2025-03-11 |
| 245 | 2025-03-12 | 102,036,145 | 1,597,532 | 12.94 | 788,821,380 | 260,192,170 | 2.550 | 2025-03-10 |
| 246 | 2025-03-11 | 100,438,613 | -169,600 | 12.73 | 788,821,380 | 258,127,235 | 2.570 | 2025-03-07 |
| 247 | 2025-03-10 | 100,608,213 | -602,148 | 12.75 | 788,821,380 | 291,763,818 | 2.900 | 2025-03-06 |
| 248 | 2025-03-07 | 101,210,361 | 247,500 | 12.83 | 788,821,380 | 266,183,249 | 2.630 | 2025-03-05 |
| 249 | 2025-03-06 | 100,962,861 | 1,086,300 | 12.80 | 788,821,380 | 247,359,009 | 2.450 | 2025-03-04 |
| 250 | 2025-03-05 | 99,876,561 | 81,400 | 12.66 | 788,821,380 | 236,707,450 | 2.370 | 2025-03-03 |
| 251 | 2025-03-04 | 99,795,161 | 243,700 | 12.65 | 788,821,380 | 239,508,386 | 2.400 | 2025-02-28 |
| 252 | 2025-03-03 | 99,551,461 | -3,300,200 | 12.62 | 788,821,380 | 258,833,799 | 2.600 | 2025-02-27 |
| 253 | 2025-02-28 | 102,851,661 | -1,371,900 | 13.04 | 788,821,380 | 267,414,319 | 2.600 | 2025-02-26 |
| 254 | 2025-02-27 | 104,223,561 | -3,066,077 | 13.21 | 788,821,380 | 224,080,656 | 2.150 | 2025-02-25 |
| 255 | 2025-02-26 | 107,289,638 | -1,138,995 | 13.60 | 788,821,380 | 207,069,001 | 1.930 | 2025-02-24 |
| 256 | 2025-02-25 | 108,428,633 | -119,473 | 13.75 | 788,821,380 | 213,604,407 | 1.970 | 2025-02-21 |
| 257 | 2025-02-24 | 108,548,106 | 762,272 | 13.76 | 788,821,380 | 204,070,439 | 1.880 | 2025-02-20 |
| 258 | 2025-02-21 | 107,785,834 | -13,538 | 13.66 | 788,821,380 | 199,403,793 | 1.850 | 2025-02-19 |
| 259 | 2025-02-20 | 107,799,372 | -211,947 | 13.67 | 788,821,380 | 168,167,020 | 1.560 | 2025-02-18 |
| 260 | 2025-02-19 | 108,011,319 | -102,290 | 13.69 | 788,821,380 | 162,016,979 | 1.500 | 2025-02-17 |
| 261 | 2025-02-18 | 108,113,609 | 669,984 | 13.71 | 788,821,380 | 161,089,277 | 1.490 | 2025-02-14 |
| 262 | 2025-02-17 | 107,443,625 | -137,291 | 13.62 | 788,821,380 | 163,314,310 | 1.520 | 2025-02-13 |
| 263 | 2025-02-14 | 107,580,916 | -55,014 | 13.64 | 788,821,380 | 172,129,466 | 1.600 | 2025-02-12 |
| 264 | 2025-02-13 | 107,635,930 | -209,556 | 13.65 | 788,821,380 | 167,912,051 | 1.560 | 2025-02-11 |
| 265 | 2025-02-12 | 107,845,486 | -146,632 | 13.67 | 788,821,380 | 177,945,052 | 1.650 | 2025-02-10 |
| 266 | 2025-02-11 | 107,992,118 | -66,442 | 13.69 | 788,821,380 | 170,627,546 | 1.580 | 2025-02-07 |
| 267 | 2025-02-10 | 108,058,560 | -62,352 | 13.70 | 788,821,380 | 165,329,597 | 1.530 | 2025-02-06 |
| 268 | 2025-02-07 | 108,120,912 | 1,939,778 | 13.71 | 788,821,380 | 163,262,577 | 1.510 | 2025-02-05 |
| 269 | 2025-02-06 | 106,181,134 | -838,225 | 13.46 | 788,821,380 | 150,777,210 | 1.420 | 2025-02-04 |
| 270 | 2025-02-05 | 107,019,359 | 13,807 | 13.57 | 788,821,380 | 148,756,909 | 1.390 | 2025-02-03 |
| 271 | 2025-02-04 | 107,005,552 | -2,260 | 13.57 | 788,821,380 | 157,298,161 | 1.470 | 2025-01-27 |
| 272 | 2025-02-03 | 107,007,812 | 58,593 | 13.57 | 788,821,380 | 149,810,937 | 1.400 | 2025-01-24 |
| 273 | 2025-01-27 | 106,949,219 | 41,504 | 13.56 | 788,821,380 | 148,659,414 | 1.390 | 2025-01-23 |
| 274 | 2025-01-24 | 106,907,715 | -192,429 | 13.55 | 788,821,380 | 147,532,647 | 1.380 | 2025-01-22 |
| 275 | 2025-01-23 | 107,100,144 | -50,319 | 13.58 | 788,821,380 | 151,011,203 | 1.410 | 2025-01-21 |
| 276 | 2025-01-22 | 107,150,463 | 1,281,989 | 13.58 | 788,821,380 | 155,368,171 | 1.450 | 2025-01-20 |
| 277 | 2025-01-21 | 105,868,474 | 7,219 | 13.42 | 788,821,380 | 143,981,125 | 1.360 | 2025-01-17 |
| 278 | 2025-01-20 | 105,861,255 | -11,151 | 13.42 | 788,821,380 | 139,736,857 | 1.320 | 2025-01-16 |
| 279 | 2025-01-17 | 105,872,406 | 95,796 | 13.42 | 788,821,380 | 138,692,852 | 1.310 | 2025-01-15 |
| 280 | 2025-01-16 | 105,776,610 | 100,865 | 13.41 | 788,821,380 | 139,625,125 | 1.320 | 2025-01-14 |
| 281 | 2025-01-15 | 105,675,745 | 128,850 | 13.40 | 788,821,380 | 137,378,469 | 1.300 | 2025-01-13 |
| 282 | 2025-01-14 | 105,546,895 | 143,101 | 13.38 | 788,821,380 | 137,210,964 | 1.300 | 2025-01-10 |
| 283 | 2025-01-13 | 105,403,794 | -11,577,279 | 13.36 | 788,821,380 | 137,024,932 | 1.300 | 2025-01-09 |
| 284 | 2025-01-10 | 116,981,073 | -38,905 | 14.83 | 788,821,380 | 147,396,152 | 1.260 | 2025-01-08 |
| 285 | 2025-01-09 | 117,019,978 | 4,606 | 14.83 | 788,821,380 | 154,466,371 | 1.320 | 2025-01-07 |
| 286 | 2025-01-08 | 117,015,372 | 177,653 | 14.83 | 788,821,380 | 147,439,369 | 1.260 | 2025-01-06 |
| 287 | 2025-01-07 | 116,837,719 | -1,122 | 14.81 | 788,821,380 | 147,215,526 | 1.260 | 2025-01-03 |
| 288 | 2025-01-06 | 116,838,841 | -116,668 | 14.81 | 788,821,380 | 148,385,328 | 1.270 | 2025-01-02 |
| 289 | 2025-01-03 | 116,955,509 | 59,634 | 14.83 | 788,821,380 | 152,042,162 | 1.300 | 2024-12-30 |
| 290 | 2025-01-02 | 116,895,875 | 281,271 | 14.82 | 788,821,380 | 149,626,720 | 1.280 | 2024-12-27 |
| 291 | 2024-12-30 | 116,614,604 | -222,074 | 14.78 | 788,821,380 | 145,768,255 | 1.250 | 2024-12-23 |
| 292 | 2024-12-27 | 116,836,678 | 58,209 | 14.81 | 788,821,380 | 150,719,315 | 1.290 | 2024-12-20 |
| 293 | 2024-12-23 | 116,778,469 | 83,084 | 14.80 | 788,821,380 | 154,147,579 | 1.320 | 2024-12-19 |
| 294 | 2024-12-20 | 116,695,385 | 769,882 | 14.79 | 788,821,380 | 156,371,816 | 1.340 | 2024-12-18 |
| 295 | 2024-12-19 | 115,925,503 | -442,700 | 14.70 | 788,821,380 | 146,066,134 | 1.260 | 2024-12-17 |
| 296 | 2024-12-18 | 116,368,203 | 333,838 | 14.75 | 788,821,380 | 152,442,346 | 1.310 | 2024-12-16 |
| 297 | 2024-12-17 | 116,034,365 | -453,300 | 14.71 | 788,821,380 | 160,127,424 | 1.380 | 2024-12-13 |
| 298 | 2024-12-16 | 116,487,665 | -27,600 | 14.77 | 788,821,380 | 166,577,361 | 1.430 | 2024-12-12 |
| 299 | 2024-12-13 | 116,515,265 | -60,541 | 14.77 | 788,821,380 | 166,616,829 | 1.430 | 2024-12-11 |
| 300 | 2024-12-12 | 116,575,806 | -150,141 | 14.78 | 788,821,380 | 170,200,677 | 1.460 | 2024-12-10 |
| 301 | 2024-12-11 | 116,725,947 | -14,134 | 14.80 | 788,821,380 | 177,423,439 | 1.520 | 2024-12-09 |
| 302 | 2024-12-10 | 116,740,081 | -30,316 | 14.80 | 788,821,380 | 171,607,919 | 1.470 | 2024-12-06 |
| 303 | 2024-12-09 | 116,770,397 | -55,549 | 14.80 | 788,821,380 | 166,981,668 | 1.430 | 2024-12-05 |
| 304 | 2024-12-06 | 116,825,946 | 40,329 | 14.81 | 788,821,380 | 170,565,881 | 1.460 | 2024-12-04 |
| 305 | 2024-12-05 | 116,785,617 | 68,229 | 14.81 | 788,821,380 | 174,010,569 | 1.490 | 2024-12-03 |
| 306 | 2024-12-04 | 116,717,388 | -32,024 | 14.80 | 788,821,380 | 173,908,908 | 1.490 | 2024-12-02 |
| 307 | 2024-12-03 | 116,749,412 | -21,721 | 14.80 | 788,821,380 | 173,956,624 | 1.490 | 2024-11-29 |
| 308 | 2024-12-02 | 116,771,133 | -46,004 | 14.80 | 788,821,380 | 180,995,256 | 1.550 | 2024-11-28 |
| 309 | 2024-11-29 | 116,817,137 | -36,808 | 14.81 | 788,821,380 | 186,907,419 | 1.600 | 2024-11-27 |
| 310 | 2024-11-28 | 116,853,945 | -1,049,904 | 14.81 | 788,821,380 | 179,955,075 | 1.540 | 2024-11-26 |
| 311 | 2024-11-27 | 117,903,849 | -89,281 | 14.95 | 788,821,380 | 181,571,927 | 1.540 | 2024-11-25 |
| 312 | 2024-11-26 | 117,993,130 | -142,127 | 14.96 | 788,821,380 | 181,709,420 | 1.540 | 2024-11-22 |
| 313 | 2024-11-25 | 118,135,257 | -119,691 | 14.98 | 788,821,380 | 192,560,469 | 1.630 | 2024-11-21 |
| 314 | 2024-11-22 | 118,254,948 | -25,239 | 14.99 | 788,821,380 | 193,938,115 | 1.640 | 2024-11-20 |
| 315 | 2024-11-21 | 118,280,187 | -36,417 | 14.99 | 788,821,380 | 189,248,299 | 1.600 | 2024-11-19 |
| 316 | 2024-11-20 | 118,316,604 | 53,076 | 15.00 | 788,821,380 | 199,955,061 | 1.690 | 2024-11-18 |
| 317 | 2024-11-19 | 118,263,528 | -5,946 | 14.99 | 788,821,380 | 204,595,903 | 1.730 | 2024-11-15 |
| 318 | 2024-11-18 | 118,269,474 | 35,439 | 14.99 | 788,821,380 | 204,606,190 | 1.730 | 2024-11-14 |
| 319 | 2024-11-15 | 118,234,035 | -18,614 | 14.99 | 788,821,380 | 203,362,540 | 1.720 | 2024-11-13 |
| 320 | 2024-11-14 | 118,252,649 | 56,587 | 14.99 | 788,821,380 | 208,124,662 | 1.760 | 2024-11-12 |
| 321 | 2024-11-13 | 118,196,062 | 10,589 | 14.98 | 788,821,380 | 210,388,990 | 1.780 | 2024-11-11 |
| 322 | 2024-11-12 | 118,185,473 | -46,738 | 14.98 | 788,821,380 | 209,188,287 | 1.770 | 2024-11-08 |
| 323 | 2024-11-11 | 118,232,211 | -11,270 | 14.99 | 788,821,380 | 211,635,658 | 1.790 | 2024-11-07 |
| 324 | 2024-11-08 | 118,243,481 | -81,034 | 14.99 | 788,821,380 | 210,473,396 | 1.780 | 2024-11-06 |
| 325 | 2024-11-07 | 118,324,515 | 203,462 | 15.00 | 788,821,380 | 215,350,617 | 1.820 | 2024-11-05 |
| 326 | 2024-11-06 | 118,121,053 | -63,579 | 14.97 | 788,821,380 | 217,342,738 | 1.840 | 2024-11-04 |
| 327 | 2024-11-05 | 118,184,632 | 324,638 | 14.98 | 788,821,380 | 216,277,877 | 1.830 | 2024-11-01 |
| 328 | 2024-11-04 | 117,859,994 | 116,777 | 14.94 | 788,821,380 | 216,862,389 | 1.840 | 2024-10-31 |
| 329 | 2024-11-01 | 117,743,217 | 110,973 | 14.93 | 788,821,380 | 206,050,630 | 1.750 | 2024-10-30 |
| 330 | 2024-10-31 | 117,632,244 | 31,454 | 14.91 | 788,821,380 | 218,795,974 | 1.860 | 2024-10-29 |
| 331 | 2024-10-30 | 117,600,790 | 32,039 | 14.91 | 788,821,380 | 223,441,501 | 1.900 | 2024-10-28 |
| 332 | 2024-10-29 | 117,568,751 | 151,610 | 14.90 | 788,821,380 | 229,259,064 | 1.950 | 2024-10-25 |
| 333 | 2024-10-28 | 117,417,141 | -394,803 | 14.89 | 788,821,380 | 217,221,711 | 1.850 | 2024-10-24 |
| 334 | 2024-10-25 | 117,811,944 | -103,768 | 14.94 | 788,821,380 | 222,664,574 | 1.890 | 2024-10-23 |
| 335 | 2024-10-24 | 117,915,712 | 69,688 | 14.94 | 789,009,780 | 218,144,067 | 1.850 | 2024-10-22 |
| 336 | 2024-10-23 | 117,846,024 | -60,764 | 14.94 | 789,009,780 | 223,907,446 | 1.900 | 2024-10-21 |
| 337 | 2024-10-22 | 117,906,788 | 50,305 | 14.94 | 789,009,780 | 225,201,965 | 1.910 | 2024-10-18 |
| 338 | 2024-10-21 | 117,856,483 | -134,803 | 14.94 | 789,009,780 | 215,677,364 | 1.830 | 2024-10-17 |
| 339 | 2024-10-18 | 117,991,286 | -7,297,599 | 14.95 | 789,075,180 | 214,744,141 | 1.820 | 2024-10-16 |
| 340 | 2024-10-17 | 125,288,885 | 1,139,572 | 15.88 | 789,194,880 | 226,772,882 | 1.810 | 2024-10-15 |
| 341 | 2024-10-16 | 124,149,313 | -3,415,330 | 15.73 | 789,194,880 | 225,951,750 | 1.820 | 2024-10-14 |
| 342 | 2024-10-15 | 127,564,643 | -797,848 | 16.16 | 789,194,880 | 232,167,650 | 1.820 | 2024-10-10 |
| 343 | 2024-10-14 | 128,362,491 | 575,048 | 16.26 | 789,194,880 | 236,186,983 | 1.840 | 2024-10-09 |
| 344 | 2024-10-10 | 127,787,443 | 910,376 | 16.19 | 789,194,880 | 245,351,891 | 1.920 | 2024-10-08 |
| 345 | 2024-10-09 | 126,877,067 | -703,102 | 16.08 | 789,194,880 | 299,429,878 | 2.360 | 2024-10-07 |
| 346 | 2024-10-08 | 127,580,169 | 543,220 | 16.16 | 789,319,680 | 288,331,182 | 2.260 | 2024-10-04 |
| 347 | 2024-10-07 | 127,036,949 | -682,561 | 16.09 | 789,419,880 | 265,507,223 | 2.090 | 2024-10-03 |
| 348 | 2024-10-04 | 127,719,510 | -911,459 | 16.18 | 789,419,880 | 293,754,873 | 2.300 | 2024-10-02 |
| 349 | 2024-10-03 | 128,630,969 | 895,502 | 16.29 | 789,419,880 | 244,398,841 | 1.900 | 2024-09-30 |
| 350 | 2024-10-02 | 127,735,467 | 211,651 | 16.18 | 789,419,880 | 235,033,259 | 1.840 | 2024-09-27 |
| 351 | 2024-09-30 | 127,523,816 | -63,282 | 16.15 | 789,419,880 | 224,441,916 | 1.760 | 2024-09-26 |
| 352 | 2024-09-27 | 127,587,098 | 46,499 | 16.16 | 789,419,880 | 222,001,551 | 1.740 | 2024-09-25 |
| 353 | 2024-09-26 | 127,540,599 | 77,301 | 16.16 | 789,419,880 | 221,920,642 | 1.740 | 2024-09-24 |
| 354 | 2024-09-25 | 127,463,298 | 2,816,717 | 16.15 | 789,419,880 | 217,962,240 | 1.710 | 2024-09-23 |
| 355 | 2024-09-24 | 124,646,581 | 1,302,150 | 15.79 | 789,419,880 | 210,652,722 | 1.690 | 2024-09-20 |
| 356 | 2024-09-23 | 123,344,431 | 36,200 | 15.62 | 789,419,880 | 215,852,754 | 1.750 | 2024-09-19 |
| 357 | 2024-09-20 | 123,308,231 | 30,300 | 15.62 | 789,419,880 | 219,488,651 | 1.780 | 2024-09-17 |
| 358 | 2024-09-19 | 123,277,931 | 61,690 | 15.62 | 789,419,880 | 216,969,159 | 1.760 | 2024-09-16 |
| 359 | 2024-09-17 | 123,216,241 | 30,300 | 15.61 | 789,419,880 | 211,931,935 | 1.720 | 2024-09-13 |
| 360 | 2024-09-16 | 123,185,941 | 40,200 | 15.60 | 789,419,880 | 213,111,678 | 1.730 | 2024-09-12 |
| 361 | 2024-09-13 | 123,145,741 | 32,100 | 15.60 | 789,419,880 | 206,884,845 | 1.680 | 2024-09-11 |
| 362 | 2024-09-12 | 123,113,641 | 6,900 | 15.60 | 789,419,880 | 204,368,644 | 1.660 | 2024-09-10 |
| 363 | 2024-09-11 | 123,106,741 | -25,900 | 15.59 | 789,419,880 | 206,819,325 | 1.680 | 2024-09-09 |
| 364 | 2024-09-10 | 123,132,641 | 15,600 | 15.60 | 789,419,880 | 205,631,510 | 1.670 | 2024-09-05 |
| 365 | 2024-09-09 | 123,117,041 | -55,200 | 15.60 | 789,419,880 | 206,836,629 | 1.680 | 2024-09-04 |
| 366 | 2024-09-05 | 123,172,241 | -269,400 | 15.60 | 789,419,880 | 204,465,920 | 1.660 | 2024-09-03 |
| 367 | 2024-09-04 | 123,441,641 | 120,600 | 15.64 | 789,419,880 | 214,788,455 | 1.740 | 2024-09-02 |
| 368 | 2024-09-03 | 123,321,041 | -257,100 | 15.62 | 789,419,880 | 205,946,138 | 1.670 | 2024-08-30 |
| 369 | 2024-09-02 | 123,578,141 | -254,400 | 15.65 | 789,419,880 | 196,489,244 | 1.590 | 2024-08-29 |
| 370 | 2024-08-30 | 123,832,541 | -63,000 | 15.69 | 789,419,880 | 191,940,439 | 1.550 | 2024-08-28 |
| 371 | 2024-08-29 | 123,895,541 | -55,200 | 15.69 | 789,419,880 | 189,560,178 | 1.530 | 2024-08-27 |
| 372 | 2024-08-28 | 123,950,741 | -243,000 | 15.70 | 789,419,880 | 187,165,619 | 1.510 | 2024-08-26 |
| 373 | 2024-08-27 | 124,193,741 | -32,644 | 15.73 | 789,419,880 | 188,774,486 | 1.520 | 2024-08-23 |
| 374 | 2024-08-26 | 124,226,385 | 6,981,900 | 15.74 | 789,419,880 | 186,339,578 | 1.500 | 2024-08-22 |
| 375 | 2024-08-23 | 117,244,485 | -6,085,200 | 14.85 | 789,419,880 | 187,591,176 | 1.600 | 2024-08-21 |
| 376 | 2024-08-22 | 123,329,685 | -11,400 | 15.62 | 789,419,880 | 197,327,496 | 1.600 | 2024-08-20 |
| 377 | 2024-08-21 | 123,341,085 | 8,709,000 | 15.62 | 789,419,880 | 198,579,147 | 1.610 | 2024-08-19 |
| 378 | 2024-08-20 | 114,632,085 | -10,157,200 | 14.52 | 789,419,880 | 189,142,940 | 1.650 | 2024-08-16 |
| 379 | 2024-08-19 | 124,789,285 | -52,500 | 15.81 | 789,419,880 | 200,910,749 | 1.610 | 2024-08-15 |
| 380 | 2024-08-16 | 124,841,785 | -37,200 | 15.81 | 789,419,880 | 192,256,349 | 1.540 | 2024-08-14 |
| 381 | 2024-08-15 | 124,878,985 | -58,800 | 15.82 | 789,419,880 | 199,806,376 | 1.600 | 2024-08-13 |
| 382 | 2024-08-14 | 124,937,785 | -54,000 | 15.83 | 789,419,880 | 208,646,101 | 1.670 | 2024-08-12 |
| 383 | 2024-08-13 | 124,991,785 | -16,200 | 15.83 | 789,419,880 | 206,236,445 | 1.650 | 2024-08-09 |
| 384 | 2024-08-12 | 125,007,985 | -44,400 | 15.84 | 789,419,880 | 205,013,095 | 1.640 | 2024-08-08 |
| 385 | 2024-08-09 | 125,052,385 | -900 | 15.84 | 789,419,880 | 203,835,388 | 1.630 | 2024-08-07 |
| 386 | 2024-08-08 | 125,053,285 | -48,900 | 15.84 | 789,419,880 | 216,342,183 | 1.730 | 2024-08-06 |
| 387 | 2024-08-07 | 125,102,185 | -51,600 | 15.85 | 789,419,880 | 208,920,649 | 1.670 | 2024-08-05 |
| 388 | 2024-08-06 | 125,153,785 | 10,800 | 15.85 | 789,419,880 | 215,264,510 | 1.720 | 2024-08-02 |
| 389 | 2024-08-05 | 125,142,985 | 2,100 | 15.85 | 789,419,880 | 212,743,075 | 1.700 | 2024-08-01 |
| 390 | 2024-08-02 | 125,140,885 | -3,900 | 15.85 | 789,419,880 | 211,488,096 | 1.690 | 2024-07-31 |
| 391 | 2024-08-01 | 125,144,785 | -11,400 | 15.85 | 789,419,880 | 202,734,552 | 1.620 | 2024-07-30 |
| 392 | 2024-07-31 | 125,156,185 | 6,900 | 15.85 | 789,419,880 | 205,256,143 | 1.640 | 2024-07-29 |
| 393 | 2024-07-30 | 125,149,285 | -18,300 | 15.85 | 789,419,880 | 205,244,827 | 1.640 | 2024-07-26 |
| 394 | 2024-07-29 | 125,167,585 | 10,140,600 | 15.86 | 789,419,880 | 201,519,812 | 1.610 | 2024-07-25 |
| 395 | 2024-07-26 | 115,026,985 | 10,200 | 14.57 | 789,419,880 | 185,193,446 | 1.610 | 2024-07-24 |
| 396 | 2024-07-25 | 115,016,785 | 4,200 | 14.57 | 789,419,880 | 192,078,031 | 1.670 | 2024-07-23 |
| 397 | 2024-07-24 | 115,012,585 | -854,570 | 14.57 | 789,419,880 | 195,521,395 | 1.700 | 2024-07-22 |
| 398 | 2024-07-23 | 115,867,155 | -11,100 | 14.68 | 789,419,880 | 194,656,820 | 1.680 | 2024-07-19 |
| 399 | 2024-07-22 | 115,878,255 | -1,500 | 14.68 | 789,419,880 | 205,104,511 | 1.770 | 2024-07-18 |
| 400 | 2024-07-19 | 115,879,755 | -10,132,800 | 14.68 | 789,419,880 | 203,948,369 | 1.760 | 2024-07-17 |
| 401 | 2024-07-18 | 126,012,555 | -461,200 | 15.96 | 789,419,880 | 224,302,348 | 1.780 | 2024-07-16 |
| 402 | 2024-07-17 | 126,473,755 | 537,288 | 16.02 | 789,419,880 | 225,123,284 | 1.780 | 2024-07-15 |
| 403 | 2024-07-16 | 125,936,467 | -130,500 | 15.95 | 789,419,880 | 219,129,453 | 1.740 | 2024-07-12 |
| 404 | 2024-07-15 | 126,066,967 | -34,500 | 15.97 | 789,419,880 | 204,228,487 | 1.620 | 2024-07-11 |
| 405 | 2024-07-12 | 126,101,467 | -79,800 | 15.97 | 789,419,880 | 190,413,215 | 1.510 | 2024-07-10 |
| 406 | 2024-07-11 | 126,181,267 | -96,300 | 15.98 | 789,419,880 | 181,701,024 | 1.440 | 2024-07-09 |
| 407 | 2024-07-10 | 126,277,567 | 364,755 | 16.00 | 789,419,880 | 183,102,472 | 1.450 | 2024-07-08 |
| 408 | 2024-07-09 | 125,912,812 | -49,800 | 15.95 | 789,419,880 | 181,314,449 | 1.440 | 2024-07-05 |
| 409 | 2024-07-08 | 125,962,612 | -18,600 | 15.96 | 789,419,880 | 187,684,292 | 1.490 | 2024-07-04 |
| 410 | 2024-07-05 | 125,981,212 | -129,170 | 15.96 | 789,419,880 | 186,452,194 | 1.480 | 2024-07-03 |
| 411 | 2024-07-04 | 126,110,382 | -82,200 | 15.98 | 789,419,880 | 185,382,262 | 1.470 | 2024-07-02 |
| 412 | 2024-07-03 | 126,192,582 | -38,700 | 15.99 | 789,419,880 | 196,860,428 | 1.560 | 2024-06-28 |
| 413 | 2024-07-02 | 126,231,282 | 9,279,645 | 15.99 | 789,419,880 | 190,609,236 | 1.510 | 2024-06-27 |
| 414 | 2024-06-28 | 116,951,637 | -10,106,400 | 14.81 | 789,419,880 | 187,122,619 | 1.600 | 2024-06-26 |
| 415 | 2024-06-27 | 127,058,037 | -93,600 | 16.10 | 789,419,880 | 202,022,279 | 1.590 | 2024-06-25 |
| 416 | 2024-06-26 | 127,151,637 | -452,354 | 16.10 | 789,583,380 | 203,442,619 | 1.600 | 2024-06-24 |
| 417 | 2024-06-25 | 127,603,991 | -600 | 16.16 | 789,722,880 | 207,994,505 | 1.630 | 2024-06-21 |
| 418 | 2024-06-24 | 127,604,591 | -60,600 | 16.15 | 789,878,280 | 207,995,483 | 1.630 | 2024-06-20 |
| 419 | 2024-06-21 | 127,665,191 | -75,300 | 16.16 | 790,038,780 | 206,817,609 | 1.620 | 2024-06-19 |
| 420 | 2024-06-20 | 127,740,491 | -668,448 | 16.16 | 790,270,080 | 205,662,191 | 1.610 | 2024-06-18 |
| 421 | 2024-06-19 | 128,408,939 | -912,053 | 16.24 | 790,546,380 | 211,874,749 | 1.650 | 2024-06-17 |
| 422 | 2024-06-18 | 129,320,992 | 343,200 | 16.35 | 790,840,380 | 228,898,156 | 1.770 | 2024-06-14 |
| 423 | 2024-06-17 | 128,977,792 | 102,000 | 16.30 | 791,067,180 | 241,188,471 | 1.870 | 2024-06-13 |
| 424 | 2024-06-14 | 128,875,792 | 310,141 | 16.28 | 791,497,380 | 231,976,426 | 1.800 | 2024-06-12 |
| 425 | 2024-06-13 | 128,565,651 | -228,000 | 16.24 | 791,701,080 | 228,846,859 | 1.780 | 2024-06-11 |
| 426 | 2024-06-12 | 128,793,651 | -43,500 | 16.27 | 791,755,080 | 220,237,143 | 1.710 | 2024-06-07 |
| 427 | 2024-06-11 | 128,837,151 | -52,800 | 16.27 | 791,755,080 | 225,465,014 | 1.750 | 2024-06-06 |
| 428 | 2024-06-07 | 128,889,951 | -21,600 | 16.28 | 791,755,080 | 229,424,113 | 1.780 | 2024-06-05 |
| 429 | 2024-06-06 | 128,911,551 | -40,500 | 16.28 | 791,755,080 | 228,173,445 | 1.770 | 2024-06-04 |
| 430 | 2024-06-05 | 128,952,051 | 3,014,408 | 16.29 | 791,755,080 | 224,376,569 | 1.740 | 2024-06-03 |
| 431 | 2024-06-04 | 125,937,643 | 2,123,222 | 15.91 | 791,755,080 | 196,462,723 | 1.560 | 2024-05-31 |
| 432 | 2024-06-03 | 123,814,421 | 15,300 | 15.64 | 791,755,080 | 208,008,227 | 1.680 | 2024-05-30 |
| 433 | 2024-05-31 | 123,799,121 | -129,600 | 15.64 | 791,755,080 | 209,220,514 | 1.690 | 2024-05-29 |
| 434 | 2024-05-30 | 123,928,721 | -80,400 | 15.65 | 791,755,080 | 223,071,698 | 1.800 | 2024-05-28 |
| 435 | 2024-05-29 | 124,009,121 | -1,578,072 | 15.66 | 791,755,080 | 230,656,965 | 1.860 | 2024-05-27 |
| 436 | 2024-05-28 | 125,587,193 | -20,700 | 15.86 | 791,755,080 | 238,615,667 | 1.900 | 2024-05-24 |
| 437 | 2024-05-27 | 125,607,893 | -111,900 | 15.86 | 791,755,080 | 236,142,839 | 1.880 | 2024-05-23 |
| 438 | 2024-05-24 | 125,719,793 | -49,200 | 15.88 | 791,755,080 | 237,610,409 | 1.890 | 2024-05-22 |
| 439 | 2024-05-23 | 125,768,993 | -838,105 | 15.88 | 791,755,080 | 236,445,707 | 1.880 | 2024-05-21 |
| 440 | 2024-05-22 | 126,607,098 | 60,600 | 15.99 | 791,755,080 | 248,149,912 | 1.960 | 2024-05-20 |
| 441 | 2024-05-21 | 126,546,498 | 144,000 | 15.98 | 791,755,080 | 236,641,951 | 1.870 | 2024-05-17 |
| 442 | 2024-05-20 | 126,402,498 | -318,800 | 15.96 | 791,755,080 | 233,844,621 | 1.850 | 2024-05-16 |
| 443 | 2024-05-17 | 126,721,298 | 1,135,672 | 16.01 | 791,755,080 | 230,632,762 | 1.820 | 2024-05-14 |
| 444 | 2024-05-16 | 125,585,626 | 10,188,000 | 15.86 | 791,755,080 | 226,054,127 | 1.800 | 2024-05-13 |
| 445 | 2024-05-14 | 115,397,626 | 211,200 | 14.57 | 791,755,080 | 214,639,584 | 1.860 | 2024-05-10 |
| 446 | 2024-05-13 | 115,186,426 | -51,900 | 14.55 | 791,755,080 | 231,524,716 | 2.010 | 2024-05-09 |
| 447 | 2024-05-10 | 115,238,326 | -51,570 | 14.55 | 791,755,080 | 242,000,485 | 2.100 | 2024-05-08 |
| 448 | 2024-05-09 | 115,289,896 | -812,714 | 14.56 | 791,755,080 | 250,179,074 | 2.170 | 2024-05-07 |
| 449 | 2024-05-08 | 116,102,610 | 659,148 | 14.66 | 791,755,080 | 215,950,855 | 1.860 | 2024-05-06 |
| 450 | 2024-05-07 | 115,443,462 | 71,100 | 14.58 | 791,755,080 | 214,724,839 | 1.860 | 2024-05-03 |
| 451 | 2024-05-06 | 115,372,362 | 1,190,554 | 14.57 | 791,755,080 | 226,129,830 | 1.960 | 2024-05-02 |
| 452 | 2024-05-03 | 114,181,808 | 162,900 | 14.42 | 791,755,080 | 192,967,256 | 1.690 | 2024-04-30 |
| 453 | 2024-05-02 | 114,018,908 | 123,800 | 14.40 | 791,755,080 | 197,252,711 | 1.730 | 2024-04-29 |
| 454 | 2024-04-30 | 113,895,108 | -10,020,100 | 14.39 | 791,755,080 | 192,482,733 | 1.690 | 2024-04-26 |
| 455 | 2024-04-29 | 123,915,208 | 35,700 | 15.65 | 791,755,080 | 198,264,333 | 1.600 | 2024-04-25 |
| 456 | 2024-04-26 | 123,879,508 | 142,700 | 15.65 | 791,755,080 | 188,296,852 | 1.520 | 2024-04-24 |
| 457 | 2024-04-25 | 123,736,808 | 22,800 | 15.63 | 791,755,080 | 180,655,740 | 1.460 | 2024-04-23 |
| 458 | 2024-04-24 | 123,714,008 | 984,788 | 15.63 | 791,755,080 | 180,622,452 | 1.460 | 2024-04-22 |
| 459 | 2024-04-23 | 122,729,220 | -1,042,640 | 15.50 | 791,755,080 | 177,957,369 | 1.450 | 2024-04-19 |
| 460 | 2024-04-22 | 123,771,860 | 24,300 | 15.63 | 791,755,080 | 188,133,227 | 1.520 | 2024-04-18 |
| 461 | 2024-04-19 | 123,747,560 | 38,700 | 15.63 | 791,755,080 | 185,621,340 | 1.500 | 2024-04-17 |
| 462 | 2024-04-18 | 123,708,860 | 95,900 | 15.62 | 791,755,080 | 185,563,290 | 1.500 | 2024-04-16 |
| 463 | 2024-04-17 | 123,612,960 | 24,000 | 15.61 | 791,755,080 | 196,544,606 | 1.590 | 2024-04-15 |
| 464 | 2024-04-16 | 123,588,960 | 181,200 | 15.61 | 791,755,080 | 201,450,005 | 1.630 | 2024-04-12 |
| 465 | 2024-04-15 | 123,407,760 | 82,200 | 15.59 | 791,755,080 | 204,856,882 | 1.660 | 2024-04-11 |
| 466 | 2024-04-12 | 123,325,560 | 22,800 | 15.58 | 791,755,080 | 215,819,730 | 1.750 | 2024-04-10 |
| 467 | 2024-04-11 | 123,302,760 | 193,500 | 15.57 | 791,755,080 | 213,313,775 | 1.730 | 2024-04-09 |
| 468 | 2024-04-10 | 123,109,260 | 132,300 | 15.55 | 791,755,080 | 203,130,279 | 1.650 | 2024-04-08 |
| 469 | 2024-04-09 | 122,976,960 | 23,700 | 15.53 | 791,755,080 | 194,303,597 | 1.580 | 2024-04-05 |
| 470 | 2024-04-08 | 122,953,260 | 198,600 | 15.53 | 791,755,080 | 197,954,749 | 1.610 | 2024-04-03 |
| 471 | 2024-04-05 | 122,754,660 | 10,311,000 | 15.50 | 791,755,080 | 202,545,189 | 1.650 | 2024-04-02 |
| 472 | 2024-04-03 | 112,443,660 | 199,800 | 14.20 | 791,755,080 | 182,158,729 | 1.620 | 2024-03-28 |
| 473 | 2024-04-02 | 112,243,860 | 14,735,300 | 14.18 | 791,755,080 | 182,957,492 | 1.630 | 2024-03-27 |
| 474 | 2024-03-28 | 97,508,560 | -1,311,531 | 12.32 | 791,755,080 | 166,739,638 | 1.710 | 2024-03-26 |
| 475 | 2024-03-27 | 98,820,091 | -8,677,707 | 12.48 | 791,755,080 | 177,876,164 | 1.800 | 2024-03-25 |
| 476 | 2024-03-26 | 107,497,798 | 68,700 | 13.58 | 791,755,080 | 190,271,102 | 1.770 | 2024-03-22 |
| 477 | 2024-03-25 | 107,429,098 | 266,354 | 13.57 | 791,755,080 | 198,743,831 | 1.850 | 2024-03-21 |
| 478 | 2024-03-22 | 107,162,744 | -420,700 | 13.53 | 791,755,080 | 199,322,704 | 1.860 | 2024-03-20 |
| 479 | 2024-03-21 | 107,583,444 | -522,600 | 13.59 | 791,755,080 | 205,484,378 | 1.910 | 2024-03-19 |
| 480 | 2024-03-20 | 108,106,044 | -29,700 | 13.65 | 791,755,080 | 207,563,604 | 1.920 | 2024-03-18 |
| 481 | 2024-03-19 | 108,135,744 | 382,800 | 13.66 | 791,755,080 | 215,190,131 | 1.990 | 2024-03-15 |
| 482 | 2024-03-18 | 107,752,944 | 10,889,738 | 13.61 | 791,755,080 | 220,893,535 | 2.050 | 2024-03-14 |
| 483 | 2024-03-15 | 96,863,206 | 26,400 | 12.23 | 791,755,080 | 178,228,299 | 1.840 | 2024-03-13 |
| 484 | 2024-03-14 | 96,836,806 | 232,500 | 12.23 | 791,755,080 | 175,274,619 | 1.810 | 2024-03-12 |
| 485 | 2024-03-13 | 96,604,306 | 229,800 | 12.20 | 791,755,080 | 172,921,708 | 1.790 | 2024-03-11 |
| 486 | 2024-03-12 | 96,374,506 | 494,625 | 12.17 | 791,755,080 | 167,691,640 | 1.740 | 2024-03-08 |
| 487 | 2024-03-11 | 95,879,881 | 1,365,300 | 12.11 | 791,755,080 | 174,501,383 | 1.820 | 2024-03-07 |
| 488 | 2024-03-08 | 94,514,581 | 1,957,245 | 11.94 | 791,755,080 | 182,413,141 | 1.930 | 2024-03-06 |
| 489 | 2024-03-07 | 92,557,336 | 2,595,100 | 11.69 | 791,755,080 | 151,794,031 | 1.640 | 2024-03-05 |
| 490 | 2024-03-06 | 89,962,236 | 201,500 | 11.36 | 791,755,080 | 185,322,206 | 2.060 | 2024-03-04 |
| 491 | 2024-03-05 | 89,760,736 | 1,477,815 | 11.34 | 791,755,080 | 237,865,950 | 2.650 | 2024-03-01 |
| 492 | 2024-03-04 | 88,282,921 | 782,608 | 11.15 | 791,755,080 | 208,347,694 | 2.360 | 2024-02-29 |
| 493 | 2024-03-01 | 87,500,313 | 571,061 | 11.05 | 791,755,080 | 199,500,714 | 2.280 | 2024-02-28 |
| 494 | 2024-02-29 | 86,929,252 | 33,900 | 10.98 | 791,755,080 | 213,845,960 | 2.460 | 2024-02-27 |
| 495 | 2024-02-28 | 86,895,352 | 65,700 | 10.98 | 791,755,080 | 212,893,612 | 2.450 | 2024-02-26 |
| 496 | 2024-02-27 | 86,829,652 | 77,700 | 10.97 | 791,755,080 | 210,996,054 | 2.430 | 2024-02-23 |
| 497 | 2024-02-23 | 86,751,952 | -31,300 | 10.96 | 791,755,080 | 199,529,490 | 2.300 | 2024-02-21 |
| 498 | 2024-02-22 | 86,783,252 | 300 | 10.96 | 791,755,080 | 193,526,652 | 2.230 | 2024-02-20 |
| 499 | 2024-02-21 | 86,782,952 | -339,200 | 10.96 | 791,755,080 | 215,221,721 | 2.480 | 2024-02-19 |
| 500 | 2024-02-20 | 87,122,152 | -8,100 | 11.00 | 791,755,080 | 243,942,026 | 2.800 | 2024-02-16 |
| 501 | 2024-02-16 | 87,130,252 | -6,300 | 11.00 | 791,755,080 | 241,350,798 | 2.770 | 2024-02-14 |
| 502 | 2024-02-15 | 87,136,552 | -6,600 | 11.01 | 791,755,080 | 243,982,346 | 2.800 | 2024-02-08 |
| 503 | 2024-02-14 | 87,143,152 | 270,429 | 11.01 | 791,755,080 | 238,772,236 | 2.740 | 2024-02-07 |
| 504 | 2024-02-08 | 86,872,723 | 125,606 | 10.97 | 791,755,080 | 237,162,534 | 2.730 | 2024-02-06 |
| 505 | 2024-02-07 | 86,747,117 | -83,906 | 10.96 | 791,755,080 | 216,000,321 | 2.490 | 2024-02-05 |
| 506 | 2024-02-02 | 86,831,023 | -380,893 | 10.97 | 791,755,080 | 219,682,488 | 2.530 | 2024-01-31 |
| 507 | 2024-01-30 | 87,211,916 | -1,100 | 11.02 | 791,755,080 | 238,960,650 | 2.740 | 2024-01-26 |
| 508 | 2024-01-29 | 87,213,016 | -9,950,860 | 11.02 | 791,755,080 | 259,894,788 | 2.980 | 2024-01-25 |
| 509 | 2024-01-26 | 97,163,876 | 9,761,000 | 12.27 | 791,755,080 | 282,746,879 | 2.910 | 2024-01-24 |
| 510 | 2024-01-24 | 87,402,876 | 462,159 | 11.04 | 791,755,080 | 239,483,880 | 2.740 | 2024-01-22 |
| 511 | 2024-01-19 | 86,940,717 | -300 | 10.98 | 791,755,080 | 280,818,516 | 3.230 | 2024-01-17 |
| 512 | 2024-01-18 | 86,941,017 | -122,900 | 10.98 | 791,755,080 | 294,730,048 | 3.390 | 2024-01-16 |
| 513 | 2024-01-17 | 87,063,917 | -14,700 | 11.00 | 791,755,080 | 298,629,235 | 3.430 | 2024-01-15 |
| 514 | 2024-01-16 | 87,078,617 | -231,200 | 11.00 | 791,755,080 | 297,808,870 | 3.420 | 2024-01-12 |
| 515 | 2024-01-15 | 87,309,817 | 374,338 | 11.03 | 791,755,080 | 313,442,243 | 3.590 | 2024-01-11 |
| 516 | 2024-01-12 | 86,935,479 | -900 | 10.98 | 791,755,080 | 306,882,241 | 3.530 | 2024-01-10 |
| 517 | 2024-01-11 | 86,936,379 | -4,800 | 10.98 | 791,755,080 | 302,538,599 | 3.480 | 2024-01-09 |
| 518 | 2024-01-09 | 86,941,179 | 214,300 | 10.98 | 791,755,080 | 309,510,597 | 3.560 | 2024-01-05 |
| 519 | 2024-01-08 | 86,726,879 | -1,700 | 10.95 | 791,755,080 | 312,216,764 | 3.600 | 2024-01-04 |
| 520 | 2024-01-05 | 86,728,579 | -12,000 | 10.95 | 791,755,080 | 306,151,884 | 3.530 | 2024-01-03 |
| 521 | 2024-01-03 | 86,740,579 | -12,000 | 10.96 | 791,755,080 | 314,000,896 | 3.620 | 2023-12-29 |
| 522 | 2023-12-28 | 86,752,579 | -333,975 | 10.96 | 791,755,080 | 286,283,511 | 3.300 | 2023-12-22 |
| 523 | 2023-12-27 | 87,086,554 | -1,193,100 | 11.00 | 791,755,080 | 302,190,342 | 3.470 | 2023-12-21 |
| 524 | 2023-12-22 | 88,279,654 | 342,634 | 11.15 | 791,755,080 | 313,392,772 | 3.550 | 2023-12-20 |
| 525 | 2023-12-21 | 87,937,020 | 2,758 | 11.08 | 793,562,280 | 319,211,383 | 3.630 | 2023-12-19 |
| 526 | 2023-12-20 | 87,934,262 | 203,442 | 11.08 | 793,562,280 | 327,994,797 | 3.730 | 2023-12-18 |
| 527 | 2023-12-19 | 87,730,820 | 21,000 | 11.06 | 793,562,280 | 334,254,424 | 3.810 | 2023-12-15 |
| 528 | 2023-12-18 | 87,709,820 | 4,800 | 11.05 | 793,562,280 | 329,788,923 | 3.760 | 2023-12-14 |
| 529 | 2023-12-14 | 87,705,020 | 3,000 | 11.05 | 793,562,280 | 321,000,373 | 3.660 | 2023-12-12 |
| 530 | 2023-12-12 | 87,702,020 | -229,107 | 11.05 | 793,562,280 | 322,743,434 | 3.680 | 2023-12-08 |
| 531 | 2023-12-11 | 87,931,127 | 3,000 | 11.08 | 793,562,280 | 316,552,057 | 3.600 | 2023-12-07 |
| 532 | 2023-12-08 | 87,928,127 | 212,730 | 11.08 | 793,562,280 | 298,955,632 | 3.400 | 2023-12-06 |
| 533 | 2023-12-07 | 87,715,397 | 64,570 | 11.05 | 793,562,280 | 308,758,197 | 3.520 | 2023-12-05 |
| 534 | 2023-12-05 | 87,650,827 | 488,532 | 11.05 | 793,562,280 | 319,049,010 | 3.640 | 2023-12-01 |
| 535 | 2023-12-04 | 87,162,295 | -68,460 | 10.98 | 793,562,280 | 331,216,721 | 3.800 | 2023-11-30 |
| 536 | 2023-12-01 | 87,230,755 | 15,600 | 10.99 | 793,562,280 | 328,859,946 | 3.770 | 2023-11-29 |
| 537 | 2023-11-29 | 87,215,155 | 367,313 | 10.99 | 793,562,280 | 337,522,650 | 3.870 | 2023-11-27 |
| 538 | 2023-11-28 | 86,847,842 | -1,208,441 | 10.94 | 793,562,280 | 356,076,152 | 4.100 | 2023-11-24 |
| 539 | 2023-11-27 | 88,056,283 | 507,636 | 11.10 | 793,562,280 | 380,403,143 | 4.320 | 2023-11-23 |
| 540 | 2023-11-24 | 87,548,647 | 423,341 | 11.03 | 793,562,280 | 377,334,669 | 4.310 | 2023-11-22 |
| 541 | 2023-11-23 | 87,125,306 | -24,300 | 10.98 | 793,562,280 | 375,510,069 | 4.310 | 2023-11-21 |
| 542 | 2023-11-21 | 87,149,606 | -359,078 | 10.98 | 793,562,280 | 366,028,345 | 4.200 | 2023-11-17 |
| 543 | 2023-11-20 | 87,508,684 | -220,500 | 11.03 | 793,562,280 | 372,786,994 | 4.260 | 2023-11-16 |
| 544 | 2023-11-17 | 87,729,184 | -2,700 | 11.06 | 793,562,280 | 378,990,075 | 4.320 | 2023-11-15 |
| 545 | 2023-11-16 | 87,731,884 | 8,400 | 11.06 | 793,562,280 | 368,473,913 | 4.200 | 2023-11-14 |
| 546 | 2023-11-15 | 87,723,484 | 293,100 | 11.05 | 793,562,280 | 369,315,868 | 4.210 | 2023-11-13 |
| 547 | 2023-11-14 | 87,430,384 | -401,400 | 11.02 | 793,562,280 | 366,333,309 | 4.190 | 2023-11-10 |
| 548 | 2023-11-13 | 87,831,784 | -460,100 | 11.07 | 793,562,280 | 368,015,175 | 4.190 | 2023-11-09 |
| 549 | 2023-11-10 | 88,291,884 | -249,900 | 11.13 | 793,562,280 | 370,825,913 | 4.200 | 2023-11-08 |
| 550 | 2023-11-09 | 88,541,784 | -776,100 | 11.16 | 793,562,280 | 363,021,314 | 4.100 | 2023-11-07 |
| 551 | 2023-11-08 | 89,317,884 | 747,759 | 11.26 | 793,562,280 | 363,523,788 | 4.070 | 2023-11-06 |
| 552 | 2023-11-07 | 88,570,125 | 59,100 | 11.16 | 793,562,280 | 347,194,890 | 3.920 | 2023-11-03 |
| 553 | 2023-11-06 | 88,511,025 | -390,915 | 11.15 | 793,562,280 | 326,605,682 | 3.690 | 2023-11-02 |
| 554 | 2023-11-03 | 88,901,940 | -364,500 | 11.20 | 793,562,280 | 332,493,256 | 3.740 | 2023-11-01 |
| 555 | 2023-11-02 | 89,266,440 | -7,806,900 | 11.25 | 793,562,280 | 340,997,801 | 3.820 | 2023-10-31 |
| 556 | 2023-11-01 | 97,073,340 | 652,315 | 12.23 | 793,562,280 | 385,381,160 | 3.970 | 2023-10-30 |
| 557 | 2023-10-31 | 96,421,025 | 401,126 | 12.15 | 793,562,280 | 375,077,787 | 3.890 | 2023-10-27 |
| 558 | 2023-10-30 | 96,019,899 | -1,095,939 | 12.10 | 793,562,280 | 354,313,427 | 3.690 | 2023-10-26 |
| 559 | 2023-10-27 | 97,115,838 | -344,656 | 12.24 | 793,562,280 | 392,347,986 | 4.040 | 2023-10-25 |
| 560 | 2023-10-26 | 97,460,494 | 1,181,872 | 12.28 | 793,562,280 | 411,283,285 | 4.220 | 2023-10-24 |
| 561 | 2023-10-25 | 96,278,622 | -223,600 | 12.13 | 793,562,280 | 340,826,322 | 3.540 | 2023-10-20 |
| 562 | 2023-10-24 | 96,502,222 | 96,700 | 12.16 | 793,562,280 | 331,002,621 | 3.430 | 2023-10-19 |
| 563 | 2023-10-20 | 96,405,522 | -130,200 | 12.15 | 793,562,280 | 344,167,714 | 3.570 | 2023-10-18 |
| 564 | 2023-10-19 | 96,535,722 | -325,900 | 12.16 | 793,562,280 | 342,701,813 | 3.550 | 2023-10-17 |
| 565 | 2023-10-18 | 96,861,622 | -308,028 | 12.21 | 793,562,280 | 337,078,445 | 3.480 | 2023-10-16 |
| 566 | 2023-10-17 | 97,169,650 | 39,000 | 12.24 | 793,562,280 | 347,867,347 | 3.580 | 2023-10-13 |
| 567 | 2023-10-16 | 97,130,650 | 46,500 | 12.24 | 793,562,280 | 351,612,953 | 3.620 | 2023-10-12 |
| 568 | 2023-10-13 | 97,084,150 | 300,528 | 12.23 | 793,562,280 | 343,677,891 | 3.540 | 2023-10-11 |
| 569 | 2023-10-12 | 96,783,622 | -380,172 | 12.20 | 793,562,280 | 327,128,642 | 3.380 | 2023-10-10 |
| 570 | 2023-10-11 | 97,163,794 | 298,200 | 12.24 | 793,562,280 | 308,009,227 | 3.170 | 2023-10-09 |
| 571 | 2023-10-10 | 96,865,594 | -2,700 | 12.21 | 793,562,280 | 307,063,933 | 3.170 | 2023-10-06 |
| 572 | 2023-10-09 | 96,868,294 | 10,796 | 12.21 | 793,562,280 | 294,479,614 | 3.040 | 2023-10-05 |
| 573 | 2023-10-06 | 96,857,498 | 198,300 | 12.21 | 793,562,280 | 290,572,494 | 3.000 | 2023-10-04 |
| 574 | 2023-10-05 | 96,659,198 | 51,000 | 12.18 | 793,562,280 | 292,877,370 | 3.030 | 2023-10-03 |
| 575 | 2023-10-04 | 96,608,198 | -60,390 | 12.17 | 793,562,280 | 309,146,234 | 3.200 | 2023-09-29 |
| 576 | 2023-10-03 | 96,668,588 | -1,574,392 | 12.18 | 793,562,280 | 333,506,629 | 3.450 | 2023-09-28 |
| 577 | 2023-09-29 | 98,242,980 | 448,107 | 12.38 | 793,562,280 | 318,307,255 | 3.240 | 2023-09-27 |
| 578 | 2023-09-28 | 97,794,873 | 380,100 | 12.32 | 793,562,280 | 309,031,799 | 3.160 | 2023-09-26 |
| 579 | 2023-09-27 | 97,414,773 | 26,400 | 12.28 | 793,562,280 | 321,468,751 | 3.300 | 2023-09-25 |
| 580 | 2023-09-26 | 97,388,373 | 444,185 | 12.27 | 793,562,280 | 317,486,096 | 3.260 | 2023-09-22 |
| 581 | 2023-09-25 | 96,944,188 | -6,600 | 12.22 | 793,562,280 | 309,251,960 | 3.190 | 2023-09-21 |
| 582 | 2023-09-22 | 96,950,788 | 142,699 | 12.22 | 793,562,280 | 326,724,156 | 3.370 | 2023-09-20 |
| 583 | 2023-09-21 | 96,808,089 | -150,800 | 12.20 | 793,562,280 | 341,732,554 | 3.530 | 2023-09-19 |
| 584 | 2023-09-20 | 96,958,889 | 274,123 | 12.22 | 793,562,280 | 350,991,178 | 3.620 | 2023-09-18 |
| 585 | 2023-09-19 | 96,684,766 | -143,900 | 12.18 | 793,562,280 | 338,396,681 | 3.500 | 2023-09-15 |
| 586 | 2023-09-18 | 96,828,666 | -368,400 | 12.20 | 793,562,280 | 336,963,758 | 3.480 | 2023-09-14 |
| 587 | 2023-09-15 | 97,197,066 | -676,810 | 12.25 | 793,562,280 | 346,021,555 | 3.560 | 2023-09-13 |
| 588 | 2023-09-14 | 97,873,876 | -101,750 | 12.33 | 793,562,280 | 363,112,080 | 3.710 | 2023-09-12 |
| 589 | 2023-09-13 | 97,975,626 | -187,547 | 12.35 | 793,562,280 | 370,347,866 | 3.780 | 2023-09-11 |
| 590 | 2023-09-12 | 98,163,173 | -250,800 | 12.37 | 793,562,280 | 350,442,528 | 3.570 | 2023-09-07 |
| 591 | 2023-09-11 | 98,413,973 | -955,303 | 12.40 | 793,562,280 | 362,163,421 | 3.680 | 2023-09-06 |
| 592 | 2023-09-07 | 99,369,276 | -201,097 | 12.52 | 793,562,280 | 381,578,020 | 3.840 | 2023-09-05 |
| 593 | 2023-09-06 | 99,570,373 | 143,960 | 12.55 | 793,562,280 | 390,315,862 | 3.920 | 2023-09-04 |
| 594 | 2023-09-05 | 99,426,413 | -213,000 | 12.53 | 793,562,280 | 378,814,634 | 3.810 | 2023-08-31 |
| 595 | 2023-09-04 | 99,639,413 | -367,860 | 12.56 | 793,562,280 | 383,611,740 | 3.850 | 2023-08-30 |
| 596 | 2023-08-31 | 100,007,273 | -186,450 | 12.60 | 793,562,280 | 394,028,656 | 3.940 | 2023-08-29 |
| 597 | 2023-08-30 | 100,193,723 | -122,702 | 12.63 | 793,562,280 | 377,730,336 | 3.770 | 2023-08-28 |
| 598 | 2023-08-29 | 100,316,425 | 3,210,291 | 12.64 | 793,562,280 | 381,202,415 | 3.800 | 2023-08-25 |
| 599 | 2023-08-28 | 97,106,134 | 363,952 | 12.24 | 793,562,280 | 369,974,371 | 3.810 | 2023-08-24 |
| 600 | 2023-08-25 | 96,742,182 | -243,540 | 12.19 | 793,562,280 | 358,913,495 | 3.710 | 2023-08-23 |
| 601 | 2023-08-24 | 96,985,722 | -114,870 | 12.22 | 793,562,280 | 369,515,601 | 3.810 | 2023-08-22 |
| 602 | 2023-08-23 | 97,100,592 | -461,518 | 12.24 | 793,562,280 | 365,098,226 | 3.760 | 2023-08-21 |
| 603 | 2023-08-22 | 97,562,110 | 290,068 | 12.29 | 793,562,280 | 367,809,155 | 3.770 | 2023-08-18 |
| 604 | 2023-08-21 | 97,272,042 | -211,170 | 12.26 | 793,562,280 | 389,088,168 | 4.000 | 2023-08-17 |
| 605 | 2023-08-18 | 97,483,212 | -243,600 | 12.28 | 793,562,280 | 390,907,680 | 4.010 | 2023-08-16 |
| 606 | 2023-08-17 | 97,726,812 | -99,630 | 12.31 | 793,562,280 | 386,998,176 | 3.960 | 2023-08-15 |
| 607 | 2023-08-16 | 97,826,442 | 12,600 | 12.33 | 793,562,280 | 394,240,561 | 4.030 | 2023-08-14 |
| 608 | 2023-08-15 | 97,813,842 | 12,000 | 12.33 | 793,562,280 | 394,189,783 | 4.030 | 2023-08-11 |
| 609 | 2023-08-11 | 97,801,842 | 61,800 | 12.32 | 793,562,280 | 404,899,626 | 4.140 | 2023-08-09 |
| 610 | 2023-08-10 | 97,740,042 | -664,216 | 12.32 | 793,562,280 | 405,621,174 | 4.150 | 2023-08-08 |
| 611 | 2023-08-09 | 98,404,258 | 875,089 | 12.40 | 793,562,280 | 394,601,075 | 4.010 | 2023-08-07 |
| 612 | 2023-08-08 | 97,529,169 | 288,087 | 12.29 | 793,562,280 | 426,202,469 | 4.370 | 2023-08-04 |
| 613 | 2023-08-07 | 97,241,082 | -403,370 | 12.25 | 793,562,280 | 427,860,761 | 4.400 | 2023-08-03 |
| 614 | 2023-08-04 | 97,644,452 | 421,670 | 12.30 | 793,562,280 | 427,682,700 | 4.380 | 2023-08-02 |
| 615 | 2023-08-03 | 97,222,782 | 171,600 | 12.25 | 793,562,280 | 462,780,442 | 4.760 | 2023-08-01 |
| 616 | 2023-08-02 | 97,051,182 | -218,858 | 12.23 | 793,562,280 | 448,376,461 | 4.620 | 2023-07-31 |
| 617 | 2023-08-01 | 97,270,040 | 337,800 | 12.26 | 793,562,280 | 444,524,083 | 4.570 | 2023-07-28 |
| 618 | 2023-07-31 | 96,932,240 | 817,740 | 12.21 | 793,562,280 | 415,839,310 | 4.290 | 2023-07-27 |
| 619 | 2023-07-28 | 96,114,500 | -201,800 | 12.11 | 793,562,280 | 409,447,770 | 4.260 | 2023-07-26 |
| 620 | 2023-07-27 | 96,316,300 | -775,061 | 12.14 | 793,562,280 | 394,896,830 | 4.100 | 2023-07-25 |
| 621 | 2023-07-26 | 97,091,361 | -211,354 | 12.23 | 793,562,280 | 366,034,431 | 3.770 | 2023-07-24 |
| 622 | 2023-07-25 | 97,302,715 | -316,846 | 12.26 | 793,562,280 | 375,588,480 | 3.860 | 2023-07-21 |
| 623 | 2023-07-24 | 97,619,561 | 201,800 | 12.30 | 793,562,280 | 367,049,549 | 3.760 | 2023-07-20 |
| 624 | 2023-07-21 | 97,417,761 | 1,636,266 | 12.28 | 793,562,280 | 375,058,380 | 3.850 | 2023-07-19 |
| 625 | 2023-07-20 | 95,781,495 | -581,125 | 12.07 | 793,562,280 | 373,547,831 | 3.900 | 2023-07-18 |
| 626 | 2023-07-19 | 96,362,620 | -414,000 | 12.14 | 793,562,280 | 393,159,490 | 4.080 | 2023-07-14 |
| 627 | 2023-07-18 | 96,776,620 | -534,800 | 12.20 | 793,562,280 | 407,429,570 | 4.210 | 2023-07-13 |
| 628 | 2023-07-14 | 97,311,420 | 716,225 | 12.26 | 793,562,280 | 389,245,680 | 4.000 | 2023-07-12 |
| 629 | 2023-07-13 | 96,595,195 | 2,486,100 | 12.17 | 793,562,280 | 388,312,684 | 4.020 | 2023-07-11 |
| 630 | 2023-07-12 | 94,109,095 | -1,295,008 | 11.86 | 793,562,280 | 383,024,017 | 4.070 | 2023-07-10 |
| 631 | 2023-07-11 | 95,404,103 | -1,803,190 | 12.02 | 793,562,280 | 396,881,068 | 4.160 | 2023-07-07 |
| 632 | 2023-07-10 | 97,207,293 | -1,150,552 | 12.25 | 793,562,280 | 378,136,370 | 3.890 | 2023-07-06 |
| 633 | 2023-07-07 | 98,357,845 | -2,681,312 | 12.39 | 793,562,280 | 455,396,822 | 4.630 | 2023-07-05 |
| 634 | 2023-07-06 | 101,039,157 | -718,920 | 12.73 | 793,562,280 | 626,442,773 | 6.200 | 2023-07-04 |
| 635 | 2023-07-05 | 101,758,077 | -240,634 | 12.82 | 793,562,280 | 591,214,427 | 5.810 | 2023-07-03 |
| 636 | 2023-07-04 | 101,998,711 | -620,100 | 12.85 | 793,562,280 | 599,752,421 | 5.880 | 2023-06-30 |
| 637 | 2023-07-03 | 102,618,811 | -569,641 | 12.93 | 793,562,280 | 567,482,025 | 5.530 | 2023-06-29 |
| 638 | 2023-06-30 | 103,188,452 | 20,273 | 13.00 | 793,562,280 | 572,695,909 | 5.550 | 2023-06-28 |
| 639 | 2023-06-29 | 103,168,179 | -923,241 | 13.00 | 793,562,280 | 571,551,712 | 5.540 | 2023-06-27 |
| 640 | 2023-06-28 | 104,091,420 | -242,700 | 13.12 | 793,562,280 | 546,479,955 | 5.250 | 2023-06-26 |
| 641 | 2023-06-27 | 104,334,120 | 454,767 | 13.15 | 793,562,280 | 523,757,282 | 5.020 | 2023-06-23 |
| 642 | 2023-06-26 | 103,879,353 | 664,174 | 13.09 | 793,562,280 | 585,879,551 | 5.640 | 2023-06-21 |
| 643 | 2023-06-23 | 103,215,179 | -293,400 | 13.01 | 793,562,280 | 614,130,315 | 5.950 | 2023-06-20 |
| 644 | 2023-06-21 | 103,508,579 | -122,700 | 13.04 | 793,562,280 | 629,332,160 | 6.080 | 2023-06-19 |
| 645 | 2023-06-20 | 103,631,279 | -1,562,990 | 13.06 | 793,562,280 | 637,332,366 | 6.150 | 2023-06-16 |
| 646 | 2023-06-19 | 105,194,269 | -553,360 | 13.26 | 793,562,280 | 678,503,035 | 6.450 | 2023-06-15 |
| 647 | 2023-06-16 | 105,747,629 | 122,492 | 13.33 | 793,562,280 | 617,566,153 | 5.840 | 2023-06-14 |
| 648 | 2023-06-15 | 105,625,137 | -467,598 | 13.31 | 793,562,280 | 603,119,532 | 5.710 | 2023-06-13 |
| 649 | 2023-06-14 | 106,092,735 | 190,812 | 13.37 | 793,562,280 | 580,327,260 | 5.470 | 2023-06-12 |
| 650 | 2023-06-13 | 105,901,923 | -214,800 | 13.35 | 793,562,280 | 611,054,096 | 5.770 | 2023-06-09 |
| 651 | 2023-06-12 | 106,116,723 | -277,200 | 13.37 | 793,562,280 | 606,987,656 | 5.720 | 2023-06-08 |
| 652 | 2023-06-09 | 106,393,923 | 188,889 | 13.41 | 793,562,280 | 617,084,753 | 5.800 | 2023-06-07 |
| 653 | 2023-06-08 | 106,205,034 | 410,454 | 13.38 | 793,562,280 | 603,244,593 | 5.680 | 2023-06-06 |
| 654 | 2023-06-07 | 105,794,580 | 211,160 | 13.33 | 793,562,280 | 624,188,022 | 5.900 | 2023-06-05 |
| 655 | 2023-06-06 | 105,583,420 | 2,102,797 | 13.30 | 793,562,280 | 634,556,354 | 6.010 | 2023-06-02 |
| 656 | 2023-06-05 | 103,480,623 | 311,164 | 13.04 | 793,562,280 | 595,013,582 | 5.750 | 2023-06-01 |
| 657 | 2023-06-02 | 103,169,459 | -9,317 | 13.00 | 793,562,280 | 606,636,419 | 5.880 | 2023-05-31 |
| 658 | 2023-06-01 | 103,178,776 | 117,702 | 13.00 | 793,562,280 | 629,390,534 | 6.100 | 2023-05-30 |
| 659 | 2023-05-31 | 103,061,074 | -89,100 | 12.99 | 793,562,280 | 608,060,337 | 5.900 | 2023-05-29 |
| 660 | 2023-05-30 | 103,150,174 | -2,226,300 | 13.00 | 793,562,280 | 659,129,612 | 6.390 | 2023-05-25 |
| 661 | 2023-05-29 | 105,376,474 | 576,691 | 13.28 | 793,562,280 | 697,592,258 | 6.620 | 2023-05-24 |
| 662 | 2023-05-25 | 104,799,783 | -210,500 | 13.21 | 793,562,280 | 685,390,581 | 6.540 | 2023-05-23 |
| 663 | 2023-05-24 | 105,010,283 | -228,100 | 13.23 | 793,562,280 | 714,069,924 | 6.800 | 2023-05-22 |
| 664 | 2023-05-23 | 105,238,383 | 94,200 | 13.26 | 793,562,280 | 724,040,075 | 6.880 | 2023-05-19 |
| 665 | 2023-05-22 | 105,144,183 | 27,846 | 13.25 | 793,562,280 | 708,671,793 | 6.740 | 2023-05-18 |
| 666 | 2023-05-19 | 105,116,337 | -1,227,300 | 13.25 | 793,562,280 | 733,712,032 | 6.980 | 2023-05-17 |
| 667 | 2023-05-18 | 106,343,637 | 1,117,000 | 13.40 | 793,562,280 | 785,879,477 | 7.390 | 2023-05-16 |
| 668 | 2023-05-17 | 105,226,637 | -29,640 | 13.26 | 793,562,280 | 790,252,044 | 7.510 | 2023-05-15 |
| 669 | 2023-05-16 | 105,256,277 | -27,393 | 13.26 | 793,562,280 | 787,316,952 | 7.480 | 2023-05-12 |
| 670 | 2023-05-15 | 105,283,670 | -254,460 | 13.27 | 793,562,280 | 775,940,648 | 7.370 | 2023-05-11 |
| 671 | 2023-05-12 | 105,538,130 | 651,600 | 13.30 | 793,562,280 | 778,871,399 | 7.380 | 2023-05-10 |
| 672 | 2023-05-11 | 104,886,530 | -636,000 | 13.22 | 793,562,280 | 753,085,285 | 7.180 | 2023-05-09 |
| 673 | 2023-05-10 | 105,522,530 | -389,100 | 13.30 | 793,562,280 | 785,087,623 | 7.440 | 2023-05-08 |
| 674 | 2023-05-09 | 105,911,630 | -58,070 | 13.35 | 793,562,280 | 761,504,620 | 7.190 | 2023-05-05 |
| 675 | 2023-05-08 | 105,969,700 | 149,700 | 13.35 | 793,562,280 | 717,414,869 | 6.770 | 2023-05-04 |
| 676 | 2023-05-05 | 105,820,000 | 273,594 | 13.33 | 793,562,280 | 696,295,600 | 6.580 | 2023-05-03 |
| 677 | 2023-05-04 | 105,546,406 | 66,000 | 13.30 | 793,562,280 | 721,937,417 | 6.840 | 2023-05-02 |
| 678 | 2023-05-03 | 105,480,406 | 99,900 | 13.29 | 793,562,280 | 725,705,193 | 6.880 | 2023-04-28 |
| 679 | 2023-04-27 | 105,380,506 | 12,000 | 13.28 | 793,562,280 | 732,394,517 | 6.950 | 2023-04-25 |
| 680 | 2023-04-26 | 105,368,506 | -33,900 | 13.28 | 793,562,280 | 761,814,298 | 7.230 | 2023-04-24 |
| 681 | 2023-04-25 | 105,402,406 | -107,900 | 13.28 | 793,562,280 | 765,221,468 | 7.260 | 2023-04-21 |
| 682 | 2023-04-24 | 105,510,306 | -334,990 | 13.30 | 793,562,280 | 766,004,822 | 7.260 | 2023-04-20 |
| 683 | 2023-04-21 | 105,845,296 | -534,600 | 13.34 | 793,562,280 | 830,885,574 | 7.850 | 2023-04-19 |
| 684 | 2023-04-20 | 106,379,896 | -685,000 | 13.41 | 793,562,280 | 824,444,194 | 7.750 | 2023-04-18 |
| 685 | 2023-04-19 | 107,064,896 | -523,000 | 13.49 | 793,562,280 | 814,763,859 | 7.610 | 2023-04-17 |
| 686 | 2023-04-18 | 107,587,896 | 264,668 | 13.56 | 793,562,280 | 888,676,021 | 8.260 | 2023-04-14 |
| 687 | 2023-04-17 | 107,323,228 | 26,400 | 13.52 | 793,562,280 | 871,464,611 | 8.120 | 2023-04-13 |
| 688 | 2023-04-14 | 107,296,828 | -88,200 | 13.52 | 793,562,280 | 825,112,607 | 7.690 | 2023-04-12 |
| 689 | 2023-04-13 | 107,385,028 | -555,621 | 13.53 | 793,562,280 | 841,898,620 | 7.840 | 2023-04-11 |
| 690 | 2023-04-12 | 107,940,649 | -934,532 | 13.60 | 793,562,280 | 804,157,835 | 7.450 | 2023-04-06 |
| 691 | 2023-04-11 | 108,875,181 | 75,447 | 13.72 | 793,562,280 | 762,126,267 | 7.000 | 2023-04-04 |
| 692 | 2023-04-06 | 108,799,734 | 436,098 | 13.71 | 793,562,280 | 718,078,244 | 6.600 | 2023-04-03 |
| 693 | 2023-04-04 | 108,363,636 | -609,446 | 13.66 | 793,562,280 | 786,719,997 | 7.260 | 2023-03-31 |
| 694 | 2023-04-03 | 108,973,082 | 101,593 | 13.73 | 793,562,280 | 780,247,267 | 7.160 | 2023-03-30 |
| 695 | 2023-03-31 | 108,871,489 | 564,971 | 13.72 | 793,562,280 | 794,761,870 | 7.300 | 2023-03-29 |
| 696 | 2023-03-30 | 108,306,518 | 604,412 | 13.65 | 793,562,280 | 785,222,256 | 7.250 | 2023-03-28 |
| 697 | 2023-03-29 | 107,702,106 | 140,242 | 13.57 | 793,562,280 | 805,611,753 | 7.480 | 2023-03-27 |
| 698 | 2023-03-28 | 107,561,864 | 195,600 | 13.55 | 793,562,280 | 814,243,310 | 7.570 | 2023-03-24 |
| 699 | 2023-03-27 | 107,366,264 | -267,600 | 13.53 | 793,562,280 | 870,740,401 | 8.110 | 2023-03-23 |
| 700 | 2023-03-24 | 107,633,864 | -222,600 | 13.56 | 793,562,280 | 898,742,764 | 8.350 | 2023-03-22 |
| 701 | 2023-03-23 | 107,856,464 | 9,300 | 13.59 | 793,562,280 | 1,046,207,701 | 9.700 | 2023-03-21 |
| 702 | 2023-03-22 | 107,847,164 | -285,500 | 13.59 | 793,562,280 | 1,048,274,434 | 9.720 | 2023-03-20 |
| 703 | 2023-03-21 | 108,132,664 | 132,095 | 13.63 | 793,562,280 | 1,054,293,474 | 9.750 | 2023-03-17 |
| 704 | 2023-03-20 | 108,000,569 | 187,439 | 13.61 | 793,562,280 | 1,026,005,406 | 9.500 | 2023-03-16 |
| 705 | 2023-03-17 | 107,813,130 | 144,000 | 13.59 | 793,562,280 | 985,412,008 | 9.140 | 2023-03-15 |
| 706 | 2023-03-16 | 107,669,130 | 693,721 | 13.57 | 793,562,280 | 914,110,914 | 8.490 | 2023-03-14 |
| 707 | 2023-03-15 | 106,975,409 | -16,200 | 13.48 | 793,562,280 | 908,221,222 | 8.490 | 2023-03-13 |
| 708 | 2023-03-14 | 106,991,609 | 179,762 | 13.48 | 793,562,280 | 920,127,837 | 8.600 | 2023-03-10 |
| 709 | 2023-03-13 | 106,811,847 | -180,300 | 13.46 | 793,562,280 | 947,421,083 | 8.870 | 2023-03-09 |
| 710 | 2023-03-10 | 106,992,147 | -471,300 | 13.48 | 793,562,280 | 931,901,600 | 8.710 | 2023-03-08 |
| 711 | 2023-03-09 | 107,463,447 | -135,241 | 13.54 | 793,562,280 | 929,558,817 | 8.650 | 2023-03-07 |
| 712 | 2023-03-08 | 107,598,688 | -55,479 | 13.56 | 793,562,280 | 974,844,113 | 9.060 | 2023-03-06 |
| 713 | 2023-03-07 | 107,654,167 | -1,343,559 | 13.57 | 793,562,280 | 1,075,465,128 | 9.990 | 2023-03-03 |
| 714 | 2023-03-06 | 108,997,726 | 319,870 | 13.74 | 793,562,280 | 1,040,928,283 | 9.550 | 2023-03-02 |
| 715 | 2023-03-03 | 108,677,856 | -297,200 | 13.69 | 793,562,280 | 997,662,718 | 9.180 | 2023-03-01 |
| 716 | 2023-03-02 | 108,975,056 | 641,315 | 13.73 | 793,562,280 | 955,711,241 | 8.770 | 2023-02-28 |
| 717 | 2023-03-01 | 108,333,741 | 10,500 | 13.65 | 793,562,280 | 877,503,302 | 8.100 | 2023-02-27 |
| 718 | 2023-02-28 | 108,323,241 | -17,700 | 13.65 | 793,562,280 | 866,585,928 | 8.000 | 2023-02-24 |
| 719 | 2023-02-27 | 108,340,941 | 249,000 | 13.65 | 793,562,280 | 882,978,669 | 8.150 | 2023-02-23 |
| 720 | 2023-02-24 | 108,091,941 | 224,700 | 13.62 | 793,562,280 | 902,567,707 | 8.350 | 2023-02-22 |
| 721 | 2023-02-23 | 107,867,241 | -247,138 | 13.59 | 793,562,280 | 885,590,049 | 8.210 | 2023-02-21 |
| 722 | 2023-02-22 | 108,114,379 | -185,786 | 13.62 | 793,562,280 | 911,404,215 | 8.430 | 2023-02-20 |
| 723 | 2023-02-21 | 108,300,165 | 1,037,261 | 13.65 | 793,562,280 | 892,393,360 | 8.240 | 2023-02-17 |
| 724 | 2023-02-20 | 107,262,904 | -2,664,521 | 13.52 | 793,562,280 | 845,231,684 | 7.880 | 2023-02-16 |
| 725 | 2023-02-17 | 109,927,425 | -442,460 | 13.85 | 793,562,280 | 801,370,928 | 7.290 | 2023-02-15 |
| 726 | 2023-02-16 | 110,369,885 | 2,339,508 | 14.31 | 771,462,180 | 850,951,813 | 7.710 | 2023-02-14 |
| 727 | 2023-02-15 | 108,030,377 | 1,514,459 | 14.00 | 771,462,180 | 885,849,091 | 8.200 | 2023-02-13 |
| 728 | 2023-02-14 | 106,515,918 | 148,447 | 13.81 | 771,462,180 | 839,345,434 | 7.880 | 2023-02-10 |
| 729 | 2023-02-13 | 106,367,471 | -2,995,386 | 13.79 | 771,462,180 | 829,666,274 | 7.800 | 2023-02-09 |
| 730 | 2023-02-10 | 109,362,857 | -311,200 | 14.18 | 771,462,180 | 745,854,685 | 6.820 | 2023-02-08 |
| 731 | 2023-02-09 | 109,674,057 | -221,900 | 14.22 | 771,462,180 | 787,459,729 | 7.180 | 2023-02-07 |
| 732 | 2023-02-08 | 109,895,957 | -2,031,300 | 14.25 | 771,462,180 | 813,230,082 | 7.400 | 2023-02-06 |
| 733 | 2023-02-07 | 111,927,257 | 747,942 | 14.51 | 771,462,180 | 839,454,428 | 7.500 | 2023-02-03 |
| 734 | 2023-02-06 | 111,179,315 | -439,333 | 14.41 | 771,462,180 | 904,999,624 | 8.140 | 2023-02-02 |
| 735 | 2023-02-03 | 111,618,648 | -6,236,575 | 14.47 | 771,462,180 | 804,770,452 | 7.210 | 2023-02-01 |
| 736 | 2023-02-02 | 117,855,223 | -272,925 | 15.28 | 771,462,180 | 754,273,427 | 6.400 | 2023-01-31 |
| 737 | 2023-02-01 | 118,128,148 | -161,700 | 15.31 | 771,462,180 | 670,967,881 | 5.680 | 2023-01-30 |
| 738 | 2023-01-31 | 118,289,848 | -114,900 | 15.33 | 771,462,180 | 670,703,438 | 5.670 | 2023-01-27 |
| 739 | 2023-01-30 | 118,404,748 | -174,300 | 15.35 | 771,462,180 | 683,195,396 | 5.770 | 2023-01-26 |
| 740 | 2023-01-27 | 118,579,048 | -78,900 | 15.37 | 771,462,180 | 690,130,059 | 5.820 | 2023-01-20 |
| 741 | 2023-01-26 | 118,657,948 | 91,800 | 15.38 | 771,462,180 | 692,962,416 | 5.840 | 2023-01-19 |
| 742 | 2023-01-20 | 118,566,148 | -151,644 | 15.37 | 771,462,180 | 711,396,888 | 6.000 | 2023-01-18 |
| 743 | 2023-01-19 | 118,717,792 | -207,600 | 15.39 | 771,462,180 | 726,552,887 | 6.120 | 2023-01-17 |
| 744 | 2023-01-18 | 118,925,392 | -911,400 | 15.42 | 771,462,180 | 784,907,587 | 6.600 | 2023-01-16 |
| 745 | 2023-01-17 | 119,836,792 | -63,627 | 15.53 | 771,462,180 | 769,352,205 | 6.420 | 2023-01-13 |
| 746 | 2023-01-16 | 119,900,419 | -205,300 | 15.54 | 771,462,180 | 734,989,568 | 6.130 | 2023-01-12 |
| 747 | 2023-01-13 | 120,105,719 | -877,497 | 15.57 | 771,462,180 | 762,671,316 | 6.350 | 2023-01-11 |
| 748 | 2023-01-12 | 120,983,216 | -760,929 | 15.68 | 771,462,180 | 753,725,436 | 6.230 | 2023-01-10 |
| 749 | 2023-01-11 | 121,744,145 | 4,800 | 15.78 | 771,462,180 | 736,552,077 | 6.050 | 2023-01-09 |
| 750 | 2023-01-10 | 121,739,345 | -11,100 | 15.78 | 771,462,180 | 689,044,693 | 5.660 | 2023-01-06 |
| 751 | 2023-01-09 | 121,750,445 | 240,300 | 15.78 | 771,462,180 | 724,415,148 | 5.950 | 2023-01-05 |
| 752 | 2023-01-06 | 121,510,145 | 13,507 | 15.75 | 771,462,180 | 664,660,493 | 5.470 | 2023-01-04 |
| 753 | 2023-01-05 | 121,496,638 | 252,297 | 15.75 | 771,462,180 | 635,427,417 | 5.230 | 2023-01-03 |
| 754 | 2023-01-04 | 121,244,341 | 2,100 | 15.72 | 771,462,180 | 634,107,903 | 5.230 | 2022-12-30 |
| 755 | 2023-01-03 | 121,242,241 | -12,000 | 15.72 | 771,462,180 | 634,096,920 | 5.230 | 2022-12-29 |
| 756 | 2022-12-30 | 121,254,241 | -6,000 | 15.72 | 771,462,180 | 653,560,359 | 5.390 | 2022-12-28 |
| 757 | 2022-12-29 | 121,260,241 | -72,244 | 15.72 | 771,462,180 | 647,529,687 | 5.340 | 2022-12-23 |
| 758 | 2022-12-28 | 121,332,485 | 159,004 | 15.73 | 771,462,180 | 615,155,699 | 5.070 | 2022-12-22 |
| 759 | 2022-12-23 | 121,173,481 | 1,039,240 | 15.71 | 771,462,180 | 608,290,875 | 5.020 | 2022-12-21 |
| 760 | 2022-12-22 | 120,134,241 | -6,600 | 15.57 | 771,462,180 | 622,295,368 | 5.180 | 2022-12-20 |
| 761 | 2022-12-21 | 120,140,841 | -1,435,053 | 15.57 | 771,462,180 | 618,725,331 | 5.150 | 2022-12-19 |
| 762 | 2022-12-20 | 121,575,894 | -250,593 | 15.76 | 771,462,180 | 672,314,694 | 5.530 | 2022-12-16 |
| 763 | 2022-12-19 | 121,826,487 | -18,147 | 15.79 | 771,462,180 | 693,192,711 | 5.690 | 2022-12-15 |
| 764 | 2022-12-16 | 121,844,634 | -140,400 | 15.79 | 771,462,180 | 756,655,177 | 6.210 | 2022-12-14 |
| 765 | 2022-12-15 | 121,985,034 | 1,285,200 | 15.81 | 771,462,180 | 735,569,755 | 6.030 | 2022-12-13 |
| 766 | 2022-12-14 | 120,699,834 | -1,677,221 | 15.65 | 771,462,180 | 725,406,002 | 6.010 | 2022-12-12 |
| 767 | 2022-12-13 | 122,377,055 | -1,475,586 | 15.86 | 771,462,180 | 747,723,806 | 6.110 | 2022-12-09 |
| 768 | 2022-12-12 | 123,852,641 | -2,313,710 | 16.05 | 771,462,180 | 781,510,165 | 6.310 | 2022-12-08 |
| 769 | 2022-12-09 | 126,166,351 | 125,700 | 16.35 | 771,462,180 | 647,233,381 | 5.130 | 2022-12-07 |
| 770 | 2022-12-08 | 126,040,651 | 1,200 | 16.34 | 771,462,180 | 615,078,377 | 4.880 | 2022-12-06 |
| 771 | 2022-12-07 | 126,039,451 | 603,630 | 16.34 | 771,462,180 | 604,989,365 | 4.800 | 2022-12-05 |
| 772 | 2022-12-06 | 125,435,821 | 900 | 16.26 | 771,462,180 | 573,241,702 | 4.570 | 2022-12-02 |
| 773 | 2022-12-05 | 125,434,921 | 212,140 | 16.26 | 771,462,180 | 565,711,494 | 4.510 | 2022-12-01 |
| 774 | 2022-12-02 | 125,222,781 | -91,200 | 16.23 | 771,462,180 | 569,763,654 | 4.550 | 2022-11-30 |
| 775 | 2022-12-01 | 125,313,981 | -6,600 | 16.24 | 771,462,180 | 566,419,194 | 4.520 | 2022-11-29 |
| 776 | 2022-11-30 | 125,320,581 | -279,998 | 16.24 | 771,462,180 | 541,384,910 | 4.320 | 2022-11-28 |
| 777 | 2022-11-29 | 125,600,579 | -10,200 | 16.28 | 771,462,180 | 538,826,484 | 4.290 | 2022-11-25 |
| 778 | 2022-11-28 | 125,610,779 | -3,900 | 16.28 | 771,462,180 | 550,175,212 | 4.380 | 2022-11-24 |
| 779 | 2022-11-25 | 125,614,679 | -600 | 16.28 | 771,462,180 | 547,680,000 | 4.360 | 2022-11-23 |
| 780 | 2022-11-24 | 125,615,279 | -84,300 | 16.28 | 771,462,180 | 541,401,852 | 4.310 | 2022-11-22 |
| 781 | 2022-11-23 | 125,699,579 | 62,123 | 16.29 | 771,462,180 | 581,989,051 | 4.630 | 2022-11-21 |
| 782 | 2022-11-22 | 125,637,456 | -25,512 | 16.29 | 771,462,180 | 587,983,294 | 4.680 | 2022-11-18 |
| 783 | 2022-11-21 | 125,662,968 | 78,377 | 16.29 | 771,462,180 | 609,465,395 | 4.850 | 2022-11-17 |
| 784 | 2022-11-18 | 125,584,591 | 116,012 | 16.28 | 771,462,180 | 624,155,417 | 4.970 | 2022-11-16 |
| 785 | 2022-11-17 | 125,468,579 | -554,000 | 16.26 | 771,462,180 | 624,833,523 | 4.980 | 2022-11-15 |
| 786 | 2022-11-16 | 126,022,579 | -451,200 | 16.34 | 771,462,180 | 626,332,218 | 4.970 | 2022-11-14 |
| 787 | 2022-11-15 | 126,473,779 | -42,155 | 16.39 | 771,462,180 | 595,691,499 | 4.710 | 2022-11-11 |
| 788 | 2022-11-14 | 126,515,934 | -174,600 | 16.40 | 771,462,180 | 545,283,676 | 4.310 | 2022-11-10 |
| 789 | 2022-11-11 | 126,690,534 | 281,655 | 16.42 | 771,462,180 | 572,641,214 | 4.520 | 2022-11-09 |
| 790 | 2022-11-10 | 126,408,879 | 2,150,694 | 16.39 | 771,462,180 | 563,783,600 | 4.460 | 2022-11-08 |
| 791 | 2022-11-09 | 124,258,185 | -96,894 | 16.11 | 771,462,180 | 571,587,651 | 4.600 | 2022-11-07 |
| 792 | 2022-11-08 | 124,355,079 | -148,800 | 16.12 | 771,462,180 | 538,457,492 | 4.330 | 2022-11-04 |
| 793 | 2022-11-07 | 124,503,879 | -693,848 | 16.14 | 771,462,180 | 519,181,175 | 4.170 | 2022-11-03 |
| 794 | 2022-11-04 | 125,197,727 | 467,689 | 16.23 | 771,462,180 | 484,515,203 | 3.870 | 2022-11-02 |
| 795 | 2022-11-03 | 124,730,038 | -169,985 | 16.17 | 771,462,180 | 454,017,338 | 3.640 | 2022-11-01 |
| 796 | 2022-11-02 | 124,900,023 | 49,200 | 16.19 | 771,462,180 | 432,154,080 | 3.460 | 2022-10-31 |
| 797 | 2022-11-01 | 124,850,823 | -49,200 | 16.18 | 771,462,180 | 436,977,881 | 3.500 | 2022-10-28 |
| 798 | 2022-10-31 | 124,900,023 | -95,100 | 16.19 | 771,462,180 | 478,367,088 | 3.830 | 2022-10-27 |
| 799 | 2022-10-28 | 124,995,123 | 360,610 | 16.20 | 771,462,180 | 483,731,126 | 3.870 | 2022-10-26 |
| 800 | 2022-10-27 | 124,634,513 | 250,600 | 16.16 | 771,462,180 | 471,118,459 | 3.780 | 2022-10-25 |
| 801 | 2022-10-26 | 124,383,913 | -14,400 | 16.12 | 771,462,180 | 468,927,352 | 3.770 | 2022-10-24 |
| 802 | 2022-10-25 | 124,398,313 | -435,727 | 16.13 | 771,462,180 | 516,252,999 | 4.150 | 2022-10-21 |
| 803 | 2022-10-24 | 124,834,040 | -35,714 | 16.18 | 771,462,180 | 524,302,968 | 4.200 | 2022-10-20 |
| 804 | 2022-10-21 | 124,869,754 | 1,555,758 | 16.19 | 771,462,180 | 548,178,220 | 4.390 | 2022-10-19 |
| 805 | 2022-10-20 | 123,313,996 | 961,518 | 15.98 | 771,462,180 | 573,410,081 | 4.650 | 2022-10-18 |
| 806 | 2022-10-19 | 122,352,478 | -90,600 | 15.86 | 771,462,180 | 519,998,032 | 4.250 | 2022-10-17 |
| 807 | 2022-10-18 | 122,443,078 | -109,600 | 15.87 | 771,462,180 | 516,709,789 | 4.220 | 2022-10-14 |
| 808 | 2022-10-17 | 122,552,678 | 51,487 | 15.89 | 771,462,180 | 481,632,025 | 3.930 | 2022-10-13 |
| 809 | 2022-10-14 | 122,501,191 | -70,500 | 15.88 | 771,462,180 | 493,679,800 | 4.030 | 2022-10-12 |
| 810 | 2022-10-13 | 122,571,691 | -106,200 | 15.89 | 771,462,180 | 500,092,499 | 4.080 | 2022-10-11 |
| 811 | 2022-10-12 | 122,677,891 | -400,400 | 15.90 | 771,462,180 | 504,206,132 | 4.110 | 2022-10-10 |
| 812 | 2022-10-11 | 123,078,291 | -7,200 | 15.95 | 771,462,180 | 583,391,099 | 4.740 | 2022-10-07 |
| 813 | 2022-10-10 | 123,085,491 | -9,300 | 15.95 | 771,462,180 | 609,273,180 | 4.950 | 2022-10-06 |
| 814 | 2022-10-07 | 123,094,791 | 285,800 | 15.96 | 771,462,180 | 582,238,361 | 4.730 | 2022-10-05 |
| 815 | 2022-10-06 | 122,808,991 | -50,400 | 15.92 | 771,462,180 | 505,973,043 | 4.120 | 2022-10-03 |
| 816 | 2022-10-05 | 122,859,391 | -410,017 | 15.93 | 771,462,180 | 517,238,036 | 4.210 | 2022-09-30 |
| 817 | 2022-10-03 | 123,269,408 | -1,096,780 | 15.98 | 771,462,180 | 530,058,454 | 4.300 | 2022-09-29 |
| 818 | 2022-09-30 | 124,366,188 | 28,200 | 16.12 | 771,462,180 | 499,952,076 | 4.020 | 2022-09-28 |
| 819 | 2022-09-29 | 124,337,988 | 165,193 | 16.12 | 771,462,180 | 522,219,550 | 4.200 | 2022-09-27 |
| 820 | 2022-09-28 | 124,172,795 | -3,600 | 16.10 | 771,462,180 | 507,866,732 | 4.090 | 2022-09-26 |
| 821 | 2022-09-27 | 124,176,395 | 1,049,100 | 16.10 | 771,462,180 | 507,881,456 | 4.090 | 2022-09-23 |
| 822 | 2022-09-26 | 123,127,295 | -273,400 | 15.96 | 771,462,180 | 533,141,187 | 4.330 | 2022-09-22 |
| 823 | 2022-09-23 | 123,400,695 | 15,900 | 16.00 | 771,462,180 | 547,899,086 | 4.440 | 2022-09-21 |
| 824 | 2022-09-22 | 123,384,795 | 2,264,100 | 15.99 | 771,462,180 | 560,166,969 | 4.540 | 2022-09-20 |
| 825 | 2022-09-21 | 121,120,695 | 27,600 | 15.70 | 771,462,180 | 541,409,507 | 4.470 | 2022-09-19 |
| 826 | 2022-09-20 | 121,093,095 | -620,800 | 15.70 | 771,462,180 | 543,707,997 | 4.490 | 2022-09-16 |
| 827 | 2022-09-19 | 121,713,895 | -372,842 | 15.78 | 771,462,180 | 558,666,778 | 4.590 | 2022-09-15 |
| 828 | 2022-09-16 | 122,086,737 | -123,315 | 15.83 | 771,462,180 | 564,040,725 | 4.620 | 2022-09-14 |
| 829 | 2022-09-15 | 122,210,052 | -446,884 | 15.84 | 771,462,180 | 584,164,049 | 4.780 | 2022-09-13 |
| 830 | 2022-09-14 | 122,656,936 | -2,028,311 | 15.90 | 771,462,180 | 593,659,570 | 4.840 | 2022-09-09 |
| 831 | 2022-09-13 | 124,685,247 | -174,819 | 16.16 | 771,462,180 | 586,020,661 | 4.700 | 2022-09-08 |
| 832 | 2022-09-09 | 124,860,066 | -369,369 | 16.18 | 771,462,180 | 628,046,132 | 5.030 | 2022-09-07 |
| 833 | 2022-09-08 | 125,229,435 | -212,671 | 16.23 | 771,462,180 | 622,390,292 | 4.970 | 2022-09-06 |
| 834 | 2022-09-07 | 125,442,106 | -749,761 | 16.26 | 771,462,180 | 629,719,372 | 5.020 | 2022-09-05 |
| 835 | 2022-09-06 | 126,191,867 | -451,860 | 16.36 | 771,462,180 | 694,055,269 | 5.500 | 2022-09-02 |
| 836 | 2022-09-05 | 126,643,727 | 1,161,000 | 16.42 | 771,462,180 | 675,011,065 | 5.330 | 2022-09-01 |
| 837 | 2022-09-02 | 125,482,727 | 1,122,410 | 16.27 | 771,462,180 | 681,371,208 | 5.430 | 2022-08-31 |
| 838 | 2022-09-01 | 124,360,317 | 883,177 | 16.12 | 771,462,180 | 615,583,569 | 4.950 | 2022-08-30 |
| 839 | 2022-08-31 | 123,477,140 | -27,920 | 16.01 | 771,462,180 | 630,968,185 | 5.110 | 2022-08-29 |
| 840 | 2022-08-30 | 123,505,060 | -23,700 | 16.01 | 771,462,180 | 648,401,565 | 5.250 | 2022-08-26 |
| 841 | 2022-08-29 | 123,528,760 | -14,700 | 16.01 | 771,462,180 | 538,585,394 | 4.360 | 2022-08-25 |
| 842 | 2022-08-26 | 123,543,460 | -6,000 | 16.01 | 771,462,180 | 534,943,182 | 4.330 | 2022-08-24 |
| 843 | 2022-08-25 | 123,549,460 | -77,385 | 16.01 | 771,462,180 | 533,733,667 | 4.320 | 2022-08-23 |
| 844 | 2022-08-24 | 123,626,845 | -9,900 | 16.03 | 771,462,180 | 532,831,702 | 4.310 | 2022-08-22 |
| 845 | 2022-08-23 | 123,636,745 | -27,000 | 16.03 | 771,462,180 | 544,001,678 | 4.400 | 2022-08-19 |
| 846 | 2022-08-22 | 123,663,745 | -44,700 | 16.03 | 771,462,180 | 550,303,665 | 4.450 | 2022-08-18 |
| 847 | 2022-08-19 | 123,708,445 | -8,355 | 16.04 | 771,462,180 | 551,739,665 | 4.460 | 2022-08-17 |
| 848 | 2022-08-18 | 123,716,800 | -27,000 | 16.04 | 771,462,180 | 564,148,608 | 4.560 | 2022-08-16 |
| 849 | 2022-08-17 | 123,743,800 | 244,857 | 16.04 | 771,462,180 | 569,221,480 | 4.600 | 2022-08-15 |
| 850 | 2022-08-16 | 123,498,943 | -63,300 | 16.01 | 771,462,180 | 575,505,074 | 4.660 | 2022-08-12 |
| 851 | 2022-08-15 | 123,562,243 | -4,800 | 16.02 | 771,462,180 | 547,380,736 | 4.430 | 2022-08-11 |
| 852 | 2022-08-12 | 123,567,043 | -27,861 | 16.02 | 771,462,180 | 525,159,933 | 4.250 | 2022-08-10 |
| 853 | 2022-08-11 | 123,594,904 | -2,050,398 | 16.02 | 771,462,180 | 551,233,272 | 4.460 | 2022-08-09 |
| 854 | 2022-08-10 | 125,645,302 | -897,524 | 16.29 | 771,462,180 | 586,763,560 | 4.670 | 2022-08-08 |
| 855 | 2022-08-09 | 126,542,826 | 625,597 | 16.40 | 771,462,180 | 588,424,141 | 4.650 | 2022-08-05 |
| 856 | 2022-08-08 | 125,917,229 | -392,197 | 16.32 | 771,462,180 | 555,294,980 | 4.410 | 2022-08-04 |
| 857 | 2022-08-05 | 126,309,426 | 14,700 | 16.37 | 771,462,180 | 535,551,966 | 4.240 | 2022-08-03 |
| 858 | 2022-08-04 | 126,294,726 | -4,500 | 16.37 | 771,462,180 | 534,226,691 | 4.230 | 2022-08-02 |
| 859 | 2022-08-01 | 126,299,226 | -54,300 | 16.37 | 771,462,180 | 577,187,463 | 4.570 | 2022-07-28 |
| 860 | 2022-07-29 | 126,353,526 | -181,389 | 16.38 | 771,462,180 | 578,699,149 | 4.580 | 2022-07-27 |
| 861 | 2022-07-26 | 126,534,915 | 125 | 16.40 | 771,462,180 | 622,551,782 | 4.920 | 2022-07-22 |
| 862 | 2022-07-25 | 126,534,790 | -41,517 | 16.40 | 771,462,180 | 640,266,037 | 5.060 | 2022-07-21 |
| 863 | 2022-07-22 | 126,576,307 | -98,700 | 16.41 | 771,462,180 | 629,084,246 | 4.970 | 2022-07-20 |
| 864 | 2022-07-21 | 126,675,007 | 174,398 | 16.42 | 771,462,180 | 628,308,035 | 4.960 | 2022-07-19 |
| 865 | 2022-07-20 | 126,500,609 | -168,427 | 16.40 | 771,462,180 | 628,708,027 | 4.970 | 2022-07-18 |
| 866 | 2022-07-19 | 126,669,036 | -392,300 | 16.42 | 771,462,180 | 624,478,347 | 4.930 | 2022-07-15 |
| 867 | 2022-07-18 | 127,061,336 | -155,440 | 16.47 | 771,462,180 | 654,365,880 | 5.150 | 2022-07-14 |
| 868 | 2022-07-15 | 127,216,776 | 657,628 | 16.49 | 771,462,180 | 646,261,222 | 5.080 | 2022-07-13 |
| 869 | 2022-07-14 | 126,559,148 | -219,400 | 16.41 | 771,462,180 | 645,451,655 | 5.100 | 2022-07-12 |
| 870 | 2022-07-13 | 126,778,548 | 58,600 | 16.43 | 771,462,180 | 689,675,301 | 5.440 | 2022-07-11 |
| 871 | 2022-07-12 | 126,719,948 | -8,900 | 16.43 | 771,462,180 | 729,906,900 | 5.760 | 2022-07-08 |
| 872 | 2022-07-11 | 126,728,848 | 324,789 | 16.43 | 771,462,180 | 742,631,049 | 5.860 | 2022-07-07 |
| 873 | 2022-07-08 | 126,404,059 | 490,260 | 16.38 | 771,462,180 | 749,576,070 | 5.930 | 2022-07-06 |
| 874 | 2022-07-07 | 125,913,799 | 132,500 | 16.32 | 771,462,180 | 783,183,830 | 6.220 | 2022-07-05 |
| 875 | 2022-07-06 | 125,781,299 | -530,400 | 16.30 | 771,462,180 | 783,617,493 | 6.230 | 2022-07-04 |
| 876 | 2022-07-05 | 126,311,699 | -151,508 | 16.37 | 771,462,180 | 770,501,364 | 6.100 | 2022-06-30 |
| 877 | 2022-07-04 | 126,463,207 | 576,070 | 16.39 | 771,462,180 | 803,041,364 | 6.350 | 2022-06-29 |
| 878 | 2022-06-30 | 125,887,137 | 3,502,632 | 16.32 | 771,462,180 | 854,773,660 | 6.790 | 2022-06-28 |
| 879 | 2022-06-29 | 122,384,505 | 741,088 | 15.86 | 771,462,180 | 845,676,930 | 6.910 | 2022-06-27 |
| 880 | 2022-06-28 | 121,643,417 | -3,435,694 | 15.77 | 771,462,180 | 829,608,104 | 6.820 | 2022-06-24 |
| 881 | 2022-06-27 | 125,079,111 | 950,613 | 16.21 | 771,462,180 | 830,525,297 | 6.640 | 2022-06-23 |
| 882 | 2022-06-24 | 124,128,498 | -241,994 | 16.09 | 771,462,180 | 825,454,512 | 6.650 | 2022-06-22 |
| 883 | 2022-06-23 | 124,370,492 | -492,959 | 16.12 | 771,462,180 | 848,206,755 | 6.820 | 2022-06-21 |
| 884 | 2022-06-22 | 124,863,451 | 48,900 | 16.19 | 771,462,180 | 851,568,736 | 6.820 | 2022-06-20 |
| 885 | 2022-06-21 | 124,814,551 | -1,752,000 | 16.18 | 771,462,180 | 848,738,947 | 6.800 | 2022-06-17 |
| 886 | 2022-06-20 | 126,566,551 | -3,467,800 | 16.41 | 771,462,180 | 889,762,854 | 7.030 | 2022-06-16 |
| 887 | 2022-06-17 | 130,034,351 | 2,016,275 | 16.86 | 771,462,180 | 906,339,426 | 6.970 | 2022-06-15 |
| 888 | 2022-06-16 | 128,018,076 | -195,100 | 16.59 | 771,462,180 | 908,928,340 | 7.100 | 2022-06-14 |
| 889 | 2022-06-15 | 128,213,176 | -84,633 | 16.62 | 771,462,180 | 887,235,178 | 6.920 | 2022-06-13 |
| 890 | 2022-06-14 | 128,297,809 | -162,200 | 16.63 | 771,462,180 | 962,233,568 | 7.500 | 2022-06-10 |
| 891 | 2022-06-13 | 128,460,009 | -44,516 | 16.65 | 771,462,180 | 976,296,068 | 7.600 | 2022-06-09 |
| 892 | 2022-06-10 | 128,504,525 | 433,476 | 16.66 | 771,462,180 | 985,629,707 | 7.670 | 2022-06-08 |
| 893 | 2022-06-09 | 128,071,049 | -93,900 | 16.60 | 771,462,180 | 954,129,315 | 7.450 | 2022-06-07 |
| 894 | 2022-06-08 | 128,164,949 | 36,400 | 16.61 | 771,462,180 | 940,730,726 | 7.340 | 2022-06-06 |
| 895 | 2022-06-07 | 128,128,549 | -67,686 | 16.61 | 771,462,180 | 886,649,559 | 6.920 | 2022-06-02 |
| 896 | 2022-06-06 | 128,196,235 | 9,565,059 | 16.62 | 771,462,180 | 910,193,269 | 7.100 | 2022-06-01 |
| 897 | 2022-06-02 | 118,631,176 | -1,653,828 | 15.38 | 771,462,180 | 830,418,232 | 7.000 | 2022-05-31 |
| 898 | 2022-06-01 | 120,285,004 | 234,300 | 15.59 | 771,462,180 | 906,948,930 | 7.540 | 2022-05-30 |
| 899 | 2022-05-31 | 120,050,704 | 216,000 | 15.56 | 771,462,180 | 902,781,294 | 7.520 | 2022-05-27 |
| 900 | 2022-05-30 | 119,834,704 | 317,100 | 15.53 | 771,462,180 | 891,570,198 | 7.440 | 2022-05-26 |
| 901 | 2022-05-27 | 119,517,604 | -11,434,000 | 15.49 | 771,462,180 | 882,039,918 | 7.380 | 2022-05-25 |
| 902 | 2022-05-26 | 130,951,604 | -394,800 | 16.97 | 771,462,180 | 982,137,030 | 7.500 | 2022-05-24 |
| 903 | 2022-05-25 | 131,346,404 | 512,042 | 17.03 | 771,462,180 | 971,963,390 | 7.400 | 2022-05-23 |
| 904 | 2022-05-24 | 130,834,362 | 632,196 | 16.96 | 771,462,180 | 1,088,541,892 | 8.320 | 2022-05-20 |
| 905 | 2022-05-23 | 130,202,166 | 71,035 | 16.88 | 771,462,180 | 1,012,972,851 | 7.780 | 2022-05-19 |
| 906 | 2022-05-20 | 130,131,131 | 233,000 | 16.87 | 771,462,180 | 1,041,049,048 | 8.000 | 2022-05-18 |
| 907 | 2022-05-19 | 129,898,131 | 603,338 | 16.84 | 771,462,180 | 1,039,185,048 | 8.000 | 2022-05-17 |
| 908 | 2022-05-18 | 129,294,793 | 360,400 | 16.76 | 771,462,180 | 1,016,257,073 | 7.860 | 2022-05-16 |
| 909 | 2022-05-17 | 128,934,393 | 448,519 | 16.71 | 771,462,180 | 992,794,826 | 7.700 | 2022-05-13 |
| 910 | 2022-05-16 | 128,485,874 | 52,200 | 16.65 | 771,462,180 | 900,685,977 | 7.010 | 2022-05-12 |
| 911 | 2022-05-13 | 128,433,674 | -270,600 | 16.65 | 771,462,180 | 933,712,810 | 7.270 | 2022-05-11 |
| 912 | 2022-05-12 | 128,704,274 | 344,900 | 16.68 | 771,462,180 | 908,652,174 | 7.060 | 2022-05-10 |
| 913 | 2022-05-11 | 128,359,374 | 86,800 | 16.64 | 771,462,180 | 944,724,993 | 7.360 | 2022-05-06 |
| 914 | 2022-05-10 | 128,272,574 | 131,400 | 16.63 | 771,462,180 | 994,112,449 | 7.750 | 2022-05-05 |
| 915 | 2022-05-06 | 128,141,174 | 271,500 | 16.61 | 771,462,180 | 976,435,746 | 7.620 | 2022-05-04 |
| 916 | 2022-05-05 | 127,869,674 | 148,800 | 16.57 | 771,462,180 | 992,268,670 | 7.760 | 2022-05-03 |
| 917 | 2022-05-04 | 127,720,874 | -157,800 | 16.56 | 771,462,180 | 1,028,153,036 | 8.050 | 2022-04-29 |
| 918 | 2022-05-03 | 127,878,674 | 644,967 | 16.58 | 771,462,180 | 1,008,962,738 | 7.890 | 2022-04-28 |
| 919 | 2022-04-29 | 127,233,707 | 96,600 | 16.49 | 771,462,180 | 1,016,597,319 | 7.990 | 2022-04-27 |
| 920 | 2022-04-28 | 127,137,107 | -2,833,945 | 16.48 | 771,462,180 | 1,034,896,051 | 8.140 | 2022-04-26 |
| 921 | 2022-04-27 | 129,971,052 | 1,827,870 | 16.85 | 771,462,180 | 981,281,443 | 7.550 | 2022-04-25 |
| 922 | 2022-04-26 | 128,143,182 | -103,400 | 16.61 | 771,462,180 | 941,852,388 | 7.350 | 2022-04-22 |
| 923 | 2022-04-25 | 128,246,582 | -13,000 | 16.62 | 771,462,180 | 961,849,365 | 7.500 | 2022-04-21 |
| 924 | 2022-04-22 | 128,259,582 | -3,428,217 | 16.63 | 771,462,180 | 937,577,544 | 7.310 | 2022-04-20 |
| 925 | 2022-04-21 | 131,687,799 | 13,830 | 17.07 | 771,462,180 | 1,015,312,930 | 7.710 | 2022-04-19 |
| 926 | 2022-04-20 | 131,673,969 | 176,695 | 17.07 | 771,462,180 | 1,037,590,876 | 7.880 | 2022-04-14 |
| 927 | 2022-04-19 | 131,497,274 | 184,800 | 17.05 | 771,462,180 | 1,020,418,846 | 7.760 | 2022-04-13 |
| 928 | 2022-04-14 | 131,312,474 | 12,000 | 17.02 | 771,462,180 | 988,782,929 | 7.530 | 2022-04-12 |
| 929 | 2022-04-13 | 131,300,474 | 151,500 | 17.02 | 771,462,180 | 993,944,588 | 7.570 | 2022-04-11 |
| 930 | 2022-04-12 | 131,148,974 | 10,200 | 17.00 | 771,462,180 | 1,046,568,813 | 7.980 | 2022-04-08 |
| 931 | 2022-04-11 | 131,138,774 | -706,931 | 17.00 | 771,462,180 | 1,041,241,866 | 7.940 | 2022-04-07 |
| 932 | 2022-04-08 | 131,845,705 | 27,104 | 17.09 | 771,462,180 | 1,048,173,355 | 7.950 | 2022-04-06 |
| 933 | 2022-04-07 | 131,818,601 | 531,100 | 17.09 | 771,462,180 | 1,071,685,226 | 8.130 | 2022-04-04 |
| 934 | 2022-04-06 | 131,287,501 | 3,889,049 | 17.02 | 771,462,180 | 1,014,852,383 | 7.730 | 2022-04-01 |
| 935 | 2022-04-04 | 127,398,452 | 8,317 | 16.51 | 771,462,180 | 1,011,543,709 | 7.940 | 2022-03-31 |
| 936 | 2022-04-01 | 127,390,135 | 303,600 | 16.51 | 771,462,180 | 1,030,586,192 | 8.090 | 2022-03-30 |
| 937 | 2022-03-31 | 127,086,535 | -409,447 | 16.47 | 771,462,180 | 978,566,320 | 7.700 | 2022-03-29 |
| 938 | 2022-03-30 | 127,495,982 | 619,272 | 16.53 | 771,462,180 | 942,195,307 | 7.390 | 2022-03-28 |
| 939 | 2022-03-29 | 126,876,710 | 567,872 | 16.45 | 771,462,180 | 936,350,120 | 7.380 | 2022-03-25 |
| 940 | 2022-03-28 | 126,308,838 | 196,400 | 16.37 | 771,462,180 | 972,578,053 | 7.700 | 2022-03-24 |
| 941 | 2022-03-25 | 126,112,438 | 804,150 | 16.35 | 771,462,180 | 926,926,419 | 7.350 | 2022-03-23 |
| 942 | 2022-03-24 | 125,308,288 | -591,186 | 16.24 | 771,462,180 | 840,818,612 | 6.710 | 2022-03-22 |
| 943 | 2022-03-23 | 125,899,474 | -138,901 | 16.32 | 771,462,180 | 864,929,386 | 6.870 | 2022-03-21 |
| 944 | 2022-03-22 | 126,038,375 | -47,809 | 16.34 | 771,462,180 | 907,476,300 | 7.200 | 2022-03-18 |
| 945 | 2022-03-21 | 126,086,184 | 1,026,100 | 16.34 | 771,462,180 | 893,951,045 | 7.090 | 2022-03-17 |
| 946 | 2022-03-18 | 125,060,084 | 223,400 | 16.21 | 771,462,180 | 840,403,764 | 6.720 | 2022-03-16 |
| 947 | 2022-03-17 | 124,836,684 | 138,300 | 16.18 | 771,462,180 | 858,876,386 | 6.880 | 2022-03-15 |
| 948 | 2022-03-16 | 124,698,384 | 97,500 | 16.16 | 771,462,180 | 869,147,736 | 6.970 | 2022-03-14 |
| 949 | 2022-03-15 | 124,600,884 | 559,200 | 16.15 | 771,462,180 | 938,244,657 | 7.530 | 2022-03-11 |
| 950 | 2022-03-14 | 124,041,684 | 2,181,600 | 16.08 | 771,462,180 | 930,312,630 | 7.500 | 2022-03-10 |
| 951 | 2022-03-11 | 121,860,084 | 342,900 | 15.80 | 771,462,180 | 828,648,571 | 6.800 | 2022-03-09 |
| 952 | 2022-03-10 | 121,517,184 | 553,664 | 15.75 | 771,462,180 | 820,240,992 | 6.750 | 2022-03-08 |
| 953 | 2022-03-09 | 120,963,520 | -410,072 | 15.68 | 771,462,180 | 820,132,666 | 6.780 | 2022-03-07 |
| 954 | 2022-03-08 | 121,373,592 | 139,700 | 15.73 | 771,462,180 | 869,034,919 | 7.160 | 2022-03-04 |
| 955 | 2022-03-07 | 121,233,892 | 124,800 | 15.71 | 771,462,180 | 978,357,508 | 8.070 | 2022-03-03 |
| 956 | 2022-03-04 | 121,109,092 | 150,300 | 15.70 | 771,462,180 | 993,094,554 | 8.200 | 2022-03-02 |
| 957 | 2022-03-03 | 120,958,792 | 164,784 | 15.68 | 771,462,180 | 1,032,988,084 | 8.540 | 2022-03-01 |
| 958 | 2022-03-02 | 120,794,008 | -58,800 | 15.66 | 771,462,180 | 1,024,333,188 | 8.480 | 2022-02-28 |
| 959 | 2022-03-01 | 120,852,808 | 98,700 | 15.67 | 771,462,180 | 1,053,836,486 | 8.720 | 2022-02-25 |
| 960 | 2022-02-28 | 120,754,108 | -154,000 | 15.65 | 771,462,180 | 1,052,975,822 | 8.720 | 2022-02-24 |
| 961 | 2022-02-25 | 120,908,108 | 6,000 | 15.67 | 771,462,180 | 1,073,663,999 | 8.880 | 2022-02-23 |
| 962 | 2022-02-24 | 120,902,108 | 300 | 15.67 | 771,462,180 | 1,034,922,044 | 8.560 | 2022-02-22 |
| 963 | 2022-02-23 | 120,901,808 | 17,084 | 15.67 | 771,462,180 | 1,135,267,977 | 9.390 | 2022-02-21 |
| 964 | 2022-02-21 | 120,884,724 | 93,000 | 15.67 | 771,462,180 | 1,176,208,365 | 9.730 | 2022-02-17 |
| 965 | 2022-02-18 | 120,791,724 | 390,703 | 15.66 | 771,462,180 | 1,159,600,550 | 9.600 | 2022-02-16 |
| 966 | 2022-02-17 | 120,401,021 | -300 | 15.61 | 771,462,180 | 1,143,809,700 | 9.500 | 2022-02-15 |
| 967 | 2022-02-10 | 120,401,321 | 676,618 | 15.61 | 771,462,180 | 1,148,628,602 | 9.540 | 2022-02-08 |
| 968 | 2022-02-09 | 119,724,703 | 441,324 | 15.52 | 771,462,180 | 1,145,765,408 | 9.570 | 2022-02-07 |
| 969 | 2022-02-08 | 119,283,379 | 96,600 | 15.46 | 771,462,180 | 1,142,734,771 | 9.580 | 2022-02-04 |
| 970 | 2022-02-07 | 119,186,779 | -1,500 | 15.45 | 771,462,180 | 1,091,750,896 | 9.160 | 2022-01-28 |
| 971 | 2022-01-28 | 119,188,279 | 93,300 | 15.45 | 771,462,180 | 1,227,639,274 | 10.30 | 2022-01-26 |
| 972 | 2022-01-27 | 119,094,979 | -32,100 | 15.44 | 771,462,180 | 1,236,205,882 | 10.38 | 2022-01-25 |
| 973 | 2022-01-26 | 119,127,079 | -41,800 | 15.44 | 771,462,180 | 1,393,786,824 | 11.70 | 2022-01-24 |
| 974 | 2022-01-25 | 119,168,879 | -3,000 | 15.45 | 771,462,180 | 1,456,243,701 | 12.22 | 2022-01-21 |
| 975 | 2022-01-24 | 119,171,879 | -8,300 | 15.45 | 771,462,180 | 1,482,498,175 | 12.44 | 2022-01-20 |
| 976 | 2022-01-21 | 119,180,179 | -9,900 | 15.45 | 771,462,180 | 1,492,135,841 | 12.52 | 2022-01-19 |
| 977 | 2022-01-20 | 119,190,079 | -51,815 | 15.45 | 771,462,180 | 1,468,421,773 | 12.32 | 2022-01-18 |
| 978 | 2022-01-19 | 119,241,894 | -8,698 | 15.46 | 771,462,180 | 1,473,829,810 | 12.36 | 2022-01-17 |
| 979 | 2022-01-18 | 119,250,592 | 135,862 | 15.46 | 771,462,180 | 1,466,782,282 | 12.30 | 2022-01-14 |
| 980 | 2022-01-14 | 119,114,730 | 594 | 15.44 | 771,462,180 | 1,503,227,893 | 12.62 | 2022-01-12 |
| 981 | 2022-01-13 | 119,114,136 | 52,000 | 15.44 | 771,462,180 | 1,467,486,156 | 12.32 | 2022-01-11 |
| 982 | 2022-01-12 | 119,062,136 | -2,819,396 | 15.43 | 771,462,180 | 1,504,945,399 | 12.64 | 2022-01-10 |
| 983 | 2022-01-11 | 121,881,532 | -113,794 | 15.80 | 771,462,180 | 1,479,641,798 | 12.14 | 2022-01-07 |
| 984 | 2022-01-10 | 121,995,326 | -37,000 | 15.81 | 771,462,180 | 1,512,742,042 | 12.40 | 2022-01-06 |
| 985 | 2022-01-07 | 122,032,326 | -13,808 | 15.82 | 771,462,180 | 1,537,607,308 | 12.60 | 2022-01-05 |
| 986 | 2022-01-06 | 122,046,134 | 2,935,912 | 15.82 | 771,462,180 | 1,606,127,123 | 13.16 | 2022-01-04 |
| 987 | 2022-01-05 | 119,110,222 | 128,699 | 15.44 | 771,462,180 | 1,715,187,197 | 14.40 | 2022-01-03 |
| 988 | 2022-01-04 | 118,981,523 | -165,601 | 15.42 | 771,462,180 | 1,522,963,494 | 12.80 | 2021-12-30 |
| 989 | 2022-01-03 | 119,147,124 | -99,300 | 15.44 | 771,462,180 | 1,486,956,108 | 12.48 | 2021-12-29 |
| 990 | 2021-12-30 | 119,246,424 | 166,100 | 15.46 | 771,462,180 | 1,569,282,940 | 13.16 | 2021-12-28 |
| 991 | 2021-12-29 | 119,080,324 | -1,200 | 15.44 | 771,462,180 | 1,598,057,948 | 13.42 | 2021-12-23 |
| 992 | 2021-12-28 | 119,081,524 | 9,900 | 15.44 | 771,462,180 | 1,681,431,119 | 14.12 | 2021-12-22 |
| 993 | 2021-12-23 | 119,071,624 | 47,000 | 15.43 | 771,462,180 | 1,624,136,951 | 13.64 | 2021-12-21 |
| 994 | 2021-12-22 | 119,024,624 | -70,000 | 15.43 | 771,462,180 | 1,592,549,469 | 13.38 | 2021-12-20 |
| 995 | 2021-12-21 | 119,094,624 | -27,928 | 15.44 | 771,462,180 | 1,607,777,424 | 13.50 | 2021-12-17 |
| 996 | 2021-12-20 | 119,122,552 | -242,833 | 15.44 | 771,462,180 | 1,684,392,885 | 14.14 | 2021-12-16 |
| 997 | 2021-12-17 | 119,365,385 | -25,300 | 15.47 | 771,462,180 | 1,692,601,159 | 14.18 | 2021-12-15 |
| 998 | 2021-12-16 | 119,390,685 | -1,207 | 15.48 | 771,462,180 | 1,750,267,442 | 14.66 | 2021-12-14 |
| 999 | 2021-12-15 | 119,391,892 | -292 | 15.48 | 771,462,180 | 1,707,304,056 | 14.30 | 2021-12-13 |
| 1000 | 2021-12-14 | 119,392,184 | -253,203 | 15.48 | 771,462,180 | 1,719,247,450 | 14.40 | 2021-12-10 |
| 1001 | 2021-12-13 | 119,645,387 | 136,800 | 15.51 | 771,462,180 | 1,789,894,990 | 14.96 | 2021-12-09 |
| 1002 | 2021-12-10 | 119,508,587 | 12,600 | 15.49 | 771,462,180 | 1,833,261,725 | 15.34 | 2021-12-08 |
| 1003 | 2021-12-09 | 119,495,987 | 91,800 | 15.49 | 771,462,180 | 1,794,829,725 | 15.02 | 2021-12-07 |
| 1004 | 2021-12-08 | 119,404,187 | -161,482 | 15.48 | 771,462,180 | 1,652,553,948 | 13.84 | 2021-12-06 |
| 1005 | 2021-12-07 | 119,565,669 | -4,500 | 15.50 | 771,462,180 | 1,695,441,186 | 14.18 | 2021-12-03 |
| 1006 | 2021-12-06 | 119,570,169 | 96,482 | 15.50 | 771,462,180 | 1,740,941,661 | 14.56 | 2021-12-02 |
| 1007 | 2021-12-03 | 119,473,687 | 84,856 | 15.49 | 771,462,180 | 1,861,400,043 | 15.58 | 2021-12-01 |
| 1008 | 2021-12-02 | 119,388,831 | -290 | 15.48 | 771,462,180 | 1,912,609,073 | 16.02 | 2021-11-30 |
| 1009 | 2021-12-01 | 119,389,121 | -16,666 | 15.48 | 771,462,180 | 1,922,164,848 | 16.10 | 2021-11-29 |
| 1010 | 2021-11-30 | 119,405,787 | -88,869 | 15.48 | 771,462,180 | 1,924,821,286 | 16.12 | 2021-11-26 |
| 1011 | 2021-11-29 | 119,494,656 | 9,900 | 15.49 | 771,462,180 | 1,950,152,786 | 16.32 | 2021-11-25 |
| 1012 | 2021-11-26 | 119,484,756 | 42,900 | 15.49 | 771,462,180 | 1,949,991,218 | 16.32 | 2021-11-24 |
| 1013 | 2021-11-25 | 119,441,856 | -179,689 | 15.48 | 771,462,180 | 1,934,958,067 | 16.20 | 2021-11-23 |
| 1014 | 2021-11-24 | 119,621,545 | 59,599 | 15.51 | 771,462,180 | 1,961,793,338 | 16.40 | 2021-11-22 |
| 1015 | 2021-11-23 | 119,561,946 | 216,272 | 15.50 | 771,462,180 | 1,958,424,675 | 16.38 | 2021-11-19 |
| 1016 | 2021-11-22 | 119,345,674 | -548,421 | 15.47 | 771,462,180 | 2,009,781,150 | 16.84 | 2021-11-18 |
| 1017 | 2021-11-19 | 119,894,095 | 755,429 | 15.54 | 771,462,180 | 2,038,199,615 | 17.00 | 2021-11-17 |
| 1018 | 2021-11-18 | 119,138,666 | 43,869 | 15.44 | 771,462,180 | 2,056,333,375 | 17.26 | 2021-11-16 |
| 1019 | 2021-11-17 | 119,094,797 | 158,726 | 15.44 | 771,462,180 | 1,998,410,694 | 16.78 | 2021-11-15 |
| 1020 | 2021-11-16 | 118,936,071 | -4,888 | 15.42 | 771,462,180 | 2,005,262,157 | 16.86 | 2021-11-12 |
| 1021 | 2021-11-15 | 118,940,959 | -87,600 | 15.42 | 771,462,180 | 2,036,269,218 | 17.12 | 2021-11-11 |
| 1022 | 2021-11-12 | 119,028,559 | -206,700 | 15.43 | 771,462,180 | 2,037,768,930 | 17.12 | 2021-11-10 |
| 1023 | 2021-11-11 | 119,235,259 | -4,679,472 | 15.46 | 771,462,180 | 2,003,152,351 | 16.80 | 2021-11-09 |
| 1024 | 2021-11-10 | 123,914,731 | -430,878 | 16.06 | 771,462,180 | 2,089,202,365 | 16.86 | 2021-11-08 |
| 1025 | 2021-11-09 | 124,345,609 | -69,148 | 16.12 | 771,462,180 | 2,141,231,387 | 17.22 | 2021-11-05 |
| 1026 | 2021-11-08 | 124,414,757 | -3,034,383 | 16.13 | 771,462,180 | 2,149,887,001 | 17.28 | 2021-11-04 |
| 1027 | 2021-11-05 | 127,449,140 | 203,100 | 16.52 | 771,462,180 | 2,171,733,346 | 17.04 | 2021-11-03 |
| 1028 | 2021-11-04 | 127,246,040 | -101,100 | 16.49 | 771,462,180 | 2,165,727,601 | 17.02 | 2021-11-02 |
| 1029 | 2021-11-03 | 127,347,140 | -46,800 | 16.51 | 771,462,180 | 2,218,387,179 | 17.42 | 2021-11-01 |
| 1030 | 2021-11-02 | 127,393,940 | 92,700 | 16.51 | 771,462,180 | 2,254,872,738 | 17.70 | 2021-10-29 |
| 1031 | 2021-11-01 | 127,301,240 | -120,900 | 16.50 | 771,462,180 | 2,299,060,394 | 18.06 | 2021-10-28 |
| 1032 | 2021-10-29 | 127,422,140 | 111,060 | 16.52 | 771,462,180 | 2,387,890,904 | 18.74 | 2021-10-27 |
| 1033 | 2021-10-27 | 127,311,080 | 69,300 | 16.50 | 771,462,180 | 2,373,078,531 | 18.64 | 2021-10-25 |
| 1034 | 2021-10-26 | 127,241,780 | -2,400 | 16.49 | 771,462,180 | 2,336,159,081 | 18.36 | 2021-10-22 |
| 1035 | 2021-10-25 | 127,244,180 | -68,375 | 16.49 | 771,462,180 | 2,315,844,076 | 18.20 | 2021-10-21 |
| 1036 | 2021-10-22 | 127,312,555 | -110,900 | 16.50 | 771,462,180 | 2,370,559,774 | 18.62 | 2021-10-20 |
| 1037 | 2021-10-21 | 127,423,455 | 30,065 | 16.52 | 771,462,180 | 2,510,242,064 | 19.70 | 2021-10-19 |
| 1038 | 2021-10-20 | 127,393,390 | -28,679 | 16.51 | 771,462,180 | 2,509,649,783 | 19.70 | 2021-10-18 |
| 1039 | 2021-10-19 | 127,422,069 | -37,000 | 16.52 | 771,462,180 | 2,370,050,483 | 18.60 | 2021-10-15 |
| 1040 | 2021-10-18 | 127,459,069 | -1,492,458 | 16.52 | 771,462,180 | 2,416,623,948 | 18.96 | 2021-10-12 |
| 1041 | 2021-10-15 | 128,951,527 | 8,168,877 | 16.72 | 771,462,180 | 2,416,551,616 | 18.74 | 2021-10-11 |
| 1042 | 2021-10-12 | 120,782,650 | -161,015 | 15.66 | 771,462,180 | 2,234,479,025 | 18.50 | 2021-10-08 |
| 1043 | 2021-10-11 | 120,943,665 | 53,900 | 15.68 | 771,462,180 | 2,273,740,902 | 18.80 | 2021-10-07 |
| 1044 | 2021-10-08 | 120,889,765 | -155,100 | 15.67 | 771,462,180 | 2,231,625,062 | 18.46 | 2021-10-06 |
| 1045 | 2021-10-07 | 121,044,865 | 114,532 | 15.69 | 771,462,180 | 2,285,327,051 | 18.88 | 2021-10-05 |
| 1046 | 2021-10-06 | 120,930,333 | 12,992 | 15.68 | 771,462,180 | 2,372,653,133 | 19.62 | 2021-10-04 |
| 1047 | 2021-10-05 | 120,917,341 | 202,470 | 15.67 | 771,462,180 | 2,268,409,317 | 18.76 | 2021-09-30 |
| 1048 | 2021-10-04 | 120,714,871 | -26,406 | 15.65 | 771,462,180 | 2,221,153,626 | 18.40 | 2021-09-29 |
| 1049 | 2021-09-30 | 120,741,277 | -163,200 | 15.65 | 771,462,180 | 2,298,913,914 | 19.04 | 2021-09-28 |
| 1050 | 2021-09-29 | 120,904,477 | -15,806 | 15.67 | 771,462,180 | 2,415,671,450 | 19.98 | 2021-09-27 |
| 1051 | 2021-09-28 | 120,920,283 | -44,700 | 15.67 | 771,462,180 | 2,503,049,858 | 20.70 | 2021-09-24 |
| 1052 | 2021-09-27 | 120,964,983 | -150,545 | 15.68 | 771,462,180 | 2,618,891,882 | 21.65 | 2021-09-23 |
| 1053 | 2021-09-24 | 121,115,528 | -131,400 | 15.70 | 771,462,180 | 2,719,043,604 | 22.45 | 2021-09-21 |
| 1054 | 2021-09-23 | 121,246,928 | 1,063,036 | 15.72 | 771,462,180 | 2,685,619,455 | 22.15 | 2021-09-20 |
| 1055 | 2021-09-21 | 120,183,892 | -5,583,478 | 15.58 | 771,462,180 | 2,656,064,013 | 22.10 | 2021-09-17 |
| 1056 | 2021-09-20 | 125,767,370 | -384,700 | 16.30 | 771,462,180 | 2,703,998,455 | 21.50 | 2021-09-16 |
| 1057 | 2021-09-17 | 126,152,070 | 345,900 | 16.35 | 771,462,180 | 2,737,499,919 | 21.70 | 2021-09-15 |
| 1058 | 2021-09-16 | 125,806,170 | 278,200 | 16.31 | 771,462,180 | 2,711,122,964 | 21.55 | 2021-09-14 |
| 1059 | 2021-09-15 | 125,527,970 | 1,109,475 | 16.27 | 771,462,180 | 2,498,006,603 | 19.90 | 2021-09-13 |
| 1060 | 2021-09-14 | 124,418,495 | 580,663 | 16.13 | 771,462,180 | 2,478,416,420 | 19.92 | 2021-09-10 |
| 1061 | 2021-09-13 | 123,837,832 | -3,642,249 | 16.05 | 771,462,180 | 2,520,099,881 | 20.35 | 2021-09-09 |
| 1062 | 2021-09-10 | 127,480,081 | 2,413,037 | 16.52 | 771,462,180 | 2,506,258,392 | 19.66 | 2021-09-08 |
| 1063 | 2021-09-09 | 125,067,044 | 137,100 | 16.21 | 771,462,180 | 2,501,340,880 | 20.00 | 2021-09-07 |
| 1064 | 2021-09-08 | 124,929,944 | -36,600 | 16.19 | 771,462,180 | 2,554,817,355 | 20.45 | 2021-09-06 |
| 1065 | 2021-09-07 | 124,966,544 | 3,486 | 16.20 | 771,462,180 | 2,549,317,498 | 20.40 | 2021-09-03 |
| 1066 | 2021-09-06 | 124,963,058 | 166,491 | 16.20 | 771,462,180 | 2,499,261,160 | 20.00 | 2021-09-02 |
| 1067 | 2021-09-03 | 124,796,567 | 612,506 | 16.18 | 771,462,180 | 2,343,679,528 | 18.78 | 2021-09-01 |
| 1068 | 2021-09-02 | 124,184,061 | -161,874 | 16.10 | 771,462,180 | 2,294,921,447 | 18.48 | 2021-08-31 |
| 1069 | 2021-09-01 | 124,345,935 | 84,630 | 16.12 | 771,462,180 | 2,230,766,074 | 17.94 | 2021-08-30 |
| 1070 | 2021-08-31 | 124,261,305 | 335,106 | 16.11 | 771,462,180 | 2,251,614,847 | 18.12 | 2021-08-27 |
| 1071 | 2021-08-30 | 123,926,199 | 1,961,463 | 16.06 | 771,462,180 | 2,262,892,394 | 18.26 | 2021-08-26 |
| 1072 | 2021-08-27 | 121,964,736 | -213,200 | 15.81 | 771,462,180 | 2,207,561,722 | 18.10 | 2021-08-25 |
| 1073 | 2021-08-26 | 122,177,936 | -133,344 | 15.84 | 771,462,180 | 2,208,977,083 | 18.08 | 2021-08-24 |
| 1074 | 2021-08-25 | 122,311,280 | 535,902 | 15.85 | 771,462,180 | 2,113,538,918 | 17.28 | 2021-08-23 |
| 1075 | 2021-08-24 | 121,775,378 | -235,549 | 15.79 | 771,462,180 | 1,960,583,586 | 16.10 | 2021-08-20 |
| 1076 | 2021-08-23 | 122,010,927 | -57,900 | 15.82 | 771,462,180 | 2,103,468,381 | 17.24 | 2021-08-19 |
| 1077 | 2021-08-20 | 122,068,827 | 252,900 | 15.82 | 771,462,180 | 2,177,707,874 | 17.84 | 2021-08-18 |
| 1078 | 2021-08-19 | 121,815,927 | 300 | 15.79 | 771,462,180 | 2,141,523,997 | 17.58 | 2021-08-17 |
| 1079 | 2021-08-18 | 121,815,627 | 600 | 15.79 | 771,462,180 | 2,134,209,785 | 17.52 | 2021-08-16 |
| 1080 | 2021-08-17 | 121,815,027 | 750,000 | 15.79 | 771,462,180 | 2,229,214,994 | 18.30 | 2021-08-13 |
| 1081 | 2021-08-16 | 121,065,027 | 10,408,781 | 15.69 | 771,462,180 | 2,174,327,885 | 17.96 | 2021-08-12 |
| 1082 | 2021-08-12 | 110,656,246 | -9,000 | 14.34 | 771,462,180 | 2,186,567,421 | 19.76 | 2021-08-10 |
| 1083 | 2021-08-11 | 110,665,246 | 4,800 | 14.34 | 771,462,180 | 2,135,839,248 | 19.30 | 2021-08-09 |
| 1084 | 2021-08-10 | 110,660,446 | -900 | 14.34 | 771,462,180 | 2,122,467,354 | 19.18 | 2021-08-06 |
| 1085 | 2021-08-09 | 110,661,346 | -9,900 | 14.34 | 771,462,180 | 2,208,800,466 | 19.96 | 2021-08-05 |
| 1086 | 2021-08-06 | 110,671,246 | -12,600 | 14.35 | 771,462,180 | 2,164,729,572 | 19.56 | 2021-08-04 |
| 1087 | 2021-08-05 | 110,683,846 | 11,100 | 14.35 | 771,462,180 | 2,060,933,213 | 18.62 | 2021-08-03 |
| 1088 | 2021-08-03 | 110,672,746 | 1,200 | 14.35 | 771,462,180 | 2,056,299,621 | 18.58 | 2021-07-30 |
| 1089 | 2021-08-02 | 110,671,546 | 10,200 | 14.35 | 771,462,180 | 2,049,637,032 | 18.52 | 2021-07-29 |
| 1090 | 2021-07-30 | 110,661,346 | 1,200 | 14.34 | 771,462,180 | 2,049,448,128 | 18.52 | 2021-07-28 |
| 1091 | 2021-07-29 | 110,660,146 | 5,700 | 14.34 | 771,462,180 | 1,883,435,685 | 17.02 | 2021-07-27 |
| 1092 | 2021-07-28 | 110,654,446 | 4,200 | 14.34 | 771,462,180 | 2,009,484,739 | 18.16 | 2021-07-26 |
| 1093 | 2021-07-26 | 110,650,246 | -26,080 | 14.34 | 771,462,180 | 2,340,252,703 | 21.15 | 2021-07-22 |
| 1094 | 2021-07-23 | 110,676,326 | -1,157,700 | 14.35 | 771,462,180 | 2,335,270,479 | 21.10 | 2021-07-21 |
| 1095 | 2021-07-22 | 111,834,026 | -45,300 | 14.50 | 771,462,180 | 2,309,372,637 | 20.65 | 2021-07-20 |
| 1096 | 2021-07-21 | 111,879,326 | -9,900 | 14.50 | 771,462,180 | 2,371,841,711 | 21.20 | 2021-07-19 |
| 1097 | 2021-07-20 | 111,889,226 | 18,300 | 14.50 | 771,462,180 | 2,394,429,436 | 21.40 | 2021-07-16 |
| 1098 | 2021-07-19 | 111,870,926 | 55,500 | 14.50 | 771,462,180 | 2,438,786,187 | 21.80 | 2021-07-15 |
| 1099 | 2021-07-16 | 111,815,426 | -53,936 | 14.49 | 771,462,180 | 2,415,213,202 | 21.60 | 2021-07-14 |
| 1100 | 2021-07-15 | 111,869,362 | -1,200 | 14.50 | 771,462,180 | 2,578,588,794 | 23.05 | 2021-07-13 |
| 1101 | 2021-07-14 | 111,870,562 | -3,000 | 14.50 | 771,462,180 | 2,578,616,454 | 23.05 | 2021-07-12 |
| 1102 | 2021-07-13 | 111,873,562 | -21,136 | 14.50 | 771,462,180 | 2,522,748,823 | 22.55 | 2021-07-09 |
| 1103 | 2021-07-12 | 111,894,698 | -21,000 | 14.50 | 771,462,180 | 2,506,441,235 | 22.40 | 2021-07-08 |
| 1104 | 2021-07-08 | 111,915,698 | -600 | 14.51 | 771,462,180 | 2,422,974,862 | 21.65 | 2021-07-06 |
| 1105 | 2021-07-07 | 111,916,298 | -600 | 14.51 | 771,462,180 | 2,339,050,628 | 20.90 | 2021-07-05 |
| 1106 | 2021-07-05 | 111,916,898 | 3,600 | 14.51 | 771,462,180 | 2,434,192,532 | 21.75 | 2021-06-30 |
| 1107 | 2021-07-02 | 111,913,298 | -900 | 14.51 | 771,462,180 | 2,484,475,216 | 22.20 | 2021-06-29 |
| 1108 | 2021-06-30 | 111,914,198 | -600 | 14.51 | 771,462,180 | 2,557,239,424 | 22.85 | 2021-06-28 |
| 1109 | 2021-06-29 | 111,914,798 | -111,900 | 14.51 | 771,462,180 | 2,400,572,417 | 21.45 | 2021-06-25 |
| 1110 | 2021-06-28 | 112,026,698 | -300 | 14.52 | 771,462,180 | 2,442,182,016 | 21.80 | 2021-06-24 |
| 1111 | 2021-06-25 | 112,026,998 | 26,270,800 | 14.52 | 771,462,180 | 2,475,796,656 | 22.10 | 2021-06-23 |
| 1112 | 2021-06-24 | 85,756,198 | 8,100 | 11.12 | 771,462,180 | 1,740,850,819 | 20.30 | 2021-06-22 |
| 1113 | 2021-06-23 | 85,748,098 | 272,700 | 11.12 | 771,462,180 | 1,770,698,224 | 20.65 | 2021-06-21 |
| 1114 | 2021-06-22 | 85,475,398 | 16,500 | 11.08 | 771,462,180 | 1,642,837,150 | 19.22 | 2021-06-18 |
| 1115 | 2021-06-21 | 85,458,898 | 77,233,300 | 11.08 | 771,462,180 | 1,666,448,511 | 19.50 | 2021-06-17 |
| 1116 | 2021-06-18 | 8,225,598 | 15,900 | 1.07 | 771,462,180 | 162,373,305 | 19.74 | 2021-06-16 |
| 1117 | 2021-06-17 | 8,209,698 | 4,800 | 1.06 | 771,462,180 | 170,761,718 | 20.80 | 2021-06-15 |
| 1118 | 2021-06-16 | 8,204,898 | -1,800 | 1.06 | 771,462,180 | 180,507,756 | 22.00 | 2021-06-11 |
| 1119 | 2021-06-15 | 8,206,698 | -3,900 | 1.06 | 771,462,180 | 180,137,021 | 21.95 | 2021-06-10 |
| 1120 | 2021-06-10 | 8,210,598 | 4,500 | 1.06 | 771,462,180 | 169,138,319 | 20.60 | 2021-06-08 |
| 1121 | 2021-06-09 | 8,206,098 | 300 | 1.06 | 771,462,180 | 175,200,192 | 21.35 | 2021-06-07 |
| 1122 | 2021-06-08 | 8,205,798 | 1,389,198 | 1.06 | 771,462,180 | 171,090,888 | 20.85 | 2021-06-04 |
| 1123 | 2021-06-07 | 6,816,600 | -600 | 0.88 | 771,462,180 | 146,897,730 | 21.55 | 2021-06-03 |
| 1124 | 2021-06-04 | 6,817,200 | -53,700 | 0.88 | 771,462,180 | 154,409,580 | 22.65 | 2021-06-02 |
| 1125 | 2021-06-03 | 6,870,900 | 2,400 | 0.89 | 771,462,180 | 150,129,165 | 21.85 | 2021-06-01 |
| 1126 | 2021-06-02 | 6,868,500 | -28,200 | 0.89 | 771,462,180 | 153,510,975 | 22.35 | 2021-05-31 |
| 1127 | 2021-06-01 | 6,896,700 | -119,700 | 0.89 | 771,462,180 | 149,313,555 | 21.65 | 2021-05-28 |
| 1128 | 2021-05-31 | 7,016,400 | -89,700 | 0.91 | 771,462,180 | 146,291,940 | 20.85 | 2021-05-27 |
| 1129 | 2021-05-28 | 7,106,100 | -205,200 | 0.92 | 771,462,180 | 153,847,065 | 21.65 | 2021-05-26 |
| 1130 | 2021-05-27 | 7,311,300 | -19,500 | 0.95 | 771,462,180 | 156,827,385 | 21.45 | 2021-05-25 |
| 1131 | 2021-05-26 | 7,330,800 | -18,900 | 0.95 | 771,462,180 | 168,608,400 | 23.00 | 2021-05-24 |
| 1132 | 2021-05-25 | 7,349,700 | 455,700 | 0.95 | 771,462,180 | 169,778,070 | 23.10 | 2021-05-21 |
| 1133 | 2021-05-24 | 6,894,000 | 92,100 | 0.89 | 771,462,180 | 130,572,360 | 18.94 | 2021-05-20 |
| 1134 | 2021-05-21 | 6,801,900 | 60,000 | 0.88 | 771,462,180 | 129,236,100 | 19.00 | 2021-05-18 |
| 1135 | 2021-05-20 | 6,741,900 | 32,700 | 0.87 | 771,462,180 | 127,961,262 | 18.98 | 2021-05-17 |
| 1136 | 2021-05-18 | 6,709,200 | 29,700 | 0.87 | 771,462,180 | 125,462,040 | 18.70 | 2021-05-14 |
| 1137 | 2021-05-17 | 6,679,500 | 81,900 | 0.87 | 771,462,180 | 126,509,730 | 18.94 | 2021-05-13 |
| 1138 | 2021-05-14 | 6,597,600 | 168,000 | 0.86 | 771,462,180 | 126,014,160 | 19.10 | 2021-05-12 |
| 1139 | 2021-05-13 | 6,429,600 | 19,499 | 0.83 | 771,462,180 | 123,448,320 | 19.20 | 2021-05-11 |
| 1140 | 2021-05-12 | 6,410,101 | -104,699 | 0.83 | 771,462,180 | 126,920,000 | 19.80 | 2021-05-10 |
| 1141 | 2021-05-11 | 6,514,800 | -87,900 | 0.84 | 771,462,180 | 131,598,960 | 20.20 | 2021-05-07 |
| 1142 | 2021-05-10 | 6,602,700 | -28,200 | 0.86 | 771,462,180 | 138,326,565 | 20.95 | 2021-05-06 |
| 1143 | 2021-05-07 | 6,630,900 | -10,800 | 0.86 | 771,462,180 | 141,901,260 | 21.40 | 2021-05-05 |
| 1144 | 2021-05-06 | 6,641,700 | -176,100 | 0.86 | 771,462,180 | 151,098,675 | 22.75 | 2021-05-04 |
| 1145 | 2021-05-05 | 6,817,800 | -151,200 | 0.88 | 771,462,180 | 144,537,360 | 21.20 | 2021-05-03 |
| 1146 | 2021-05-04 | 6,969,000 | -21,300 | 0.90 | 771,462,180 | 132,411,000 | 19.00 | 2021-04-30 |
| 1147 | 2021-05-03 | 6,990,300 | 152,400 | 0.91 | 771,462,180 | 132,815,700 | 19.00 | 2021-04-29 |
| 1148 | 2021-04-30 | 6,837,900 | 300 | 0.89 | 771,462,180 | 131,014,164 | 19.16 | 2021-04-28 |
| 1149 | 2021-04-29 | 6,837,600 | 69,000 | 0.89 | 771,462,180 | 131,828,928 | 19.28 | 2021-04-27 |
| 1150 | 2021-04-28 | 6,768,600 | 130,200 | 0.88 | 771,462,180 | 128,738,772 | 19.02 | 2021-04-26 |
| 1151 | 2021-04-27 | 6,638,400 | -2,700 | 0.86 | 771,462,180 | 119,623,968 | 18.02 | 2021-04-23 |
| 1152 | 2021-04-26 | 6,641,100 | 3,000 | 0.86 | 771,462,180 | 117,680,292 | 17.72 | 2021-04-22 |
| 1153 | 2021-04-23 | 6,638,100 | -600 | 0.86 | 771,462,180 | 117,361,608 | 17.68 | 2021-04-21 |
| 1154 | 2021-04-21 | 6,638,700 | -600 | 0.86 | 771,462,180 | 116,973,894 | 17.62 | 2021-04-19 |
| 1155 | 2021-04-20 | 6,639,300 | -13,800 | 0.86 | 771,462,180 | 115,523,820 | 17.40 | 2021-04-16 |
| 1156 | 2021-04-16 | 6,653,100 | -10,200 | 0.86 | 771,462,180 | 110,574,522 | 16.62 | 2021-04-14 |
| 1157 | 2021-04-15 | 6,663,300 | 10,200 | 0.86 | 771,462,180 | 111,810,174 | 16.78 | 2021-04-13 |
| 1158 | 2021-04-13 | 6,653,100 | -8,463 | 0.86 | 771,462,180 | 106,848,786 | 16.06 | 2021-04-09 |
| 1159 | 2021-04-12 | 6,661,563 | 1,200 | 0.86 | 771,462,180 | 110,581,946 | 16.60 | 2021-04-08 |
| 1160 | 2021-04-09 | 6,660,363 | -1,800 | 0.86 | 771,462,180 | 112,027,306 | 16.82 | 2021-04-07 |
| 1161 | 2021-04-08 | 6,662,163 | -600 | 0.86 | 771,462,180 | 110,591,906 | 16.60 | 2021-04-01 |
| 1162 | 2021-04-07 | 6,662,763 | -10,200 | 0.86 | 771,462,180 | 106,470,953 | 15.98 | 2021-03-31 |
| 1163 | 2021-04-01 | 6,672,963 | 2,700 | 0.86 | 771,462,180 | 103,430,927 | 15.50 | 2021-03-30 |
| 1164 | 2021-03-31 | 6,670,263 | -51,128 | 0.86 | 771,462,180 | 104,456,319 | 15.66 | 2021-03-29 |
| 1165 | 2021-03-30 | 6,721,391 | 300 | 0.87 | 771,462,180 | 105,525,839 | 15.70 | 2021-03-26 |
| 1166 | 2021-03-26 | 6,721,091 | 3,600 | 0.87 | 771,462,180 | 101,488,474 | 15.10 | 2021-03-24 |
| 1167 | 2021-03-25 | 6,717,491 | 2,700 | 0.87 | 771,462,180 | 103,180,662 | 15.36 | 2021-03-23 |
| 1168 | 2021-03-24 | 6,714,791 | -1,500 | 0.87 | 771,462,180 | 111,331,235 | 16.58 | 2021-03-22 |
| 1169 | 2021-03-22 | 6,716,291 | 50,528 | 0.87 | 771,462,180 | 114,176,947 | 17.00 | 2021-03-18 |
| 1170 | 2021-03-19 | 6,665,763 | 300 | 0.86 | 771,462,180 | 123,983,192 | 18.60 | 2021-03-17 |
| 1171 | 2021-03-18 | 6,665,463 | 200 | 0.86 | 771,462,180 | 113,579,490 | 17.04 | 2021-03-16 |
| 1172 | 2021-03-16 | 6,665,263 | -600 | 0.86 | 771,462,180 | 109,310,313 | 16.40 | 2021-03-12 |
| 1173 | 2021-03-15 | 6,665,863 | 23,100 | 0.86 | 771,462,180 | 105,320,635 | 15.80 | 2021-03-11 |
| 1174 | 2021-03-12 | 6,642,763 | -600 | 0.86 | 771,462,180 | 101,235,708 | 15.24 | 2021-03-10 |
| 1175 | 2021-03-11 | 6,643,363 | -600 | 0.86 | 771,462,180 | 102,972,127 | 15.50 | 2021-03-09 |
| 1176 | 2021-03-10 | 6,643,963 | -63,600 | 0.86 | 771,462,180 | 97,666,256 | 14.70 | 2021-03-08 |
| 1177 | 2021-03-09 | 6,707,563 | -98,700 | 0.87 | 771,462,180 | 112,016,302 | 16.70 | 2021-03-05 |
| 1178 | 2021-03-08 | 6,806,263 | -11,400 | 0.88 | 771,462,180 | 125,779,740 | 18.48 | 2021-03-04 |
| 1179 | 2021-03-05 | 6,817,663 | -1,800 | 0.88 | 771,462,180 | 137,035,026 | 20.10 | 2021-03-03 |
| 1180 | 2021-03-04 | 6,819,463 | -2,700 | 0.88 | 771,462,180 | 132,979,529 | 19.50 | 2021-03-02 |
| 1181 | 2021-03-03 | 6,822,163 | 10,800 | 0.88 | 771,462,180 | 137,466,584 | 20.15 | 2021-03-01 |
| 1182 | 2021-03-02 | 6,811,363 | -143,100 | 0.88 | 771,462,180 | 136,227,260 | 20.00 | 2021-02-26 |
| 1183 | 2021-03-01 | 6,954,463 | -65,100 | 0.90 | 771,462,180 | 146,043,723 | 21.00 | 2021-02-25 |
| 1184 | 2021-02-26 | 7,019,563 | -42,000 | 0.91 | 771,462,180 | 144,252,020 | 20.55 | 2021-02-24 |
| 1185 | 2021-02-25 | 7,061,563 | -31,500 | 0.92 | 771,462,180 | 161,356,715 | 22.85 | 2021-02-23 |
| 1186 | 2021-02-24 | 7,093,063 | 600 | 0.92 | 771,462,180 | 163,140,449 | 23.00 | 2021-02-22 |
| 1187 | 2021-02-23 | 7,092,463 | -2,700 | 0.92 | 771,462,180 | 170,928,358 | 24.10 | 2021-02-19 |
| 1188 | 2021-02-22 | 7,095,163 | -24,300 | 0.92 | 771,462,180 | 157,867,377 | 22.25 | 2021-02-18 |
| 1189 | 2021-02-19 | 7,119,463 | -1,500 | 0.92 | 771,462,180 | 168,731,273 | 23.70 | 2021-02-17 |
| 1190 | 2021-02-18 | 7,120,963 | 14,400 | 0.92 | 771,462,180 | 165,206,342 | 23.20 | 2021-02-16 |
| 1191 | 2021-02-17 | 7,106,563 | 14,700 | 0.92 | 771,462,180 | 154,923,073 | 21.80 | 2021-02-10 |
| 1192 | 2021-02-16 | 7,091,863 | -300 | 0.92 | 771,462,180 | 166,658,781 | 23.50 | 2021-02-09 |
| 1193 | 2021-02-10 | 7,092,163 | 6,000 | 0.92 | 771,462,180 | 170,921,128 | 24.10 | 2021-02-08 |
| 1194 | 2021-02-09 | 7,086,163 | 5,100 | 0.92 | 771,462,180 | 172,193,761 | 24.30 | 2021-02-05 |
| 1195 | 2021-02-08 | 7,081,063 | 27,300 | 0.92 | 771,462,180 | 167,113,087 | 23.60 | 2021-02-04 |
| 1196 | 2021-02-05 | 7,053,763 | -38,100 | 0.91 | 771,462,180 | 165,763,431 | 23.50 | 2021-02-03 |
| 1197 | 2021-02-04 | 7,091,863 | -12,237 | 0.92 | 771,462,180 | 151,411,275 | 21.35 | 2021-02-02 |
| 1198 | 2021-02-03 | 7,104,100 | -300 | 0.92 | 771,462,180 | 150,962,125 | 21.25 | 2021-02-01 |
| 1199 | 2021-02-02 | 7,104,400 | 9,000 | 0.92 | 771,462,180 | 142,443,220 | 20.05 | 2021-01-29 |
| 1200 | 2021-02-01 | 7,095,400 | 1,800 | 0.92 | 771,462,180 | 147,229,550 | 20.75 | 2021-01-28 |
| 1201 | 2021-01-29 | 7,093,600 | 17,500 | 0.92 | 771,462,180 | 148,256,240 | 20.90 | 2021-01-27 |
| 1202 | 2021-01-28 | 7,076,100 | 13,600 | 0.92 | 771,462,180 | 145,060,050 | 20.50 | 2021-01-26 |
| 1203 | 2021-01-27 | 7,062,500 | -9,960 | 0.92 | 771,462,180 | 148,312,500 | 21.00 | 2021-01-25 |
| 1204 | 2021-01-26 | 7,072,460 | -20,100 | 0.92 | 771,462,180 | 148,521,660 | 21.00 | 2021-01-22 |
| 1205 | 2021-01-25 | 7,092,560 | 23,400 | 0.92 | 771,462,180 | 148,589,132 | 20.95 | 2021-01-21 |
| 1206 | 2021-01-22 | 7,069,160 | -4,500 | 0.92 | 771,462,180 | 147,745,444 | 20.90 | 2021-01-20 |
| 1207 | 2021-01-21 | 7,073,660 | 42,600 | 0.92 | 771,462,180 | 145,363,713 | 20.55 | 2021-01-19 |
| 1208 | 2021-01-20 | 7,031,060 | 10,100 | 0.91 | 771,462,180 | 155,034,873 | 22.05 | 2021-01-18 |
| 1209 | 2021-01-19 | 7,020,960 | 266,700 | 0.91 | 771,462,180 | 134,662,013 | 19.18 | 2021-01-15 |
| 1210 | 2021-01-18 | 6,754,260 | 226,200 | 0.88 | 771,462,180 | 129,006,366 | 19.10 | 2021-01-14 |
| 1211 | 2021-01-15 | 6,528,060 | 182,400 | 0.86 | 759,653,880 | 125,469,313 | 19.22 | 2021-01-13 |
| 1212 | 2021-01-14 | 6,345,660 | 74,100 | 0.84 | 759,653,880 | 116,887,057 | 18.42 | 2021-01-12 |
| 1213 | 2021-01-13 | 6,271,560 | 164,700 | 0.83 | 759,653,880 | 99,717,804 | 15.90 | 2021-01-11 |
| 1214 | 2021-01-12 | 6,106,860 | 202,200 | 0.80 | 759,653,880 | 96,488,388 | 15.80 | 2021-01-08 |
| 1215 | 2021-01-11 | 5,904,660 | 105,300 | 0.78 | 759,653,880 | 87,388,968 | 14.80 | 2021-01-07 |
| 1216 | 2021-01-08 | 5,799,360 | 55,500 | 0.76 | 759,653,880 | 84,090,720 | 14.50 | 2021-01-06 |
| 1217 | 2021-01-07 | 5,743,860 | -45,900 | 0.76 | 759,653,880 | 83,171,093 | 14.48 | 2021-01-05 |
| 1218 | 2021-01-06 | 5,789,760 | -6,600 | 0.76 | 759,653,880 | 81,172,435 | 14.02 | 2021-01-04 |
| 1219 | 2021-01-05 | 5,796,360 | 8,400 | 0.76 | 759,653,880 | 81,728,676 | 14.10 | 2020-12-30 |
| 1220 | 2021-01-04 | 5,787,960 | 3,300 | 0.76 | 759,653,880 | 83,346,624 | 14.40 | 2020-12-29 |
| 1221 | 2020-12-30 | 5,784,660 | 9,000 | 0.76 | 759,653,880 | 81,100,933 | 14.02 | 2020-12-28 |
| 1222 | 2020-12-29 | 5,775,660 | -44,400 | 0.76 | 759,653,880 | 82,014,372 | 14.20 | 2020-12-23 |
| 1223 | 2020-12-28 | 5,820,060 | 35,760 | 0.77 | 759,653,880 | 87,068,098 | 14.96 | 2020-12-22 |
| 1224 | 2020-12-23 | 5,784,300 | 0.76 | 759,653,880 | 83,409,606 | 14.42 | 2020-12-21 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy