CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

加科思藥業集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01167  2020-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 6.990 2026-03-13
2 2026-03-16 6.930 2026-03-12
3 2026-03-13 149,689,359 -2,751,059 19.03 786,672,780 1,061,297,555 7.090 2026-03-11
4 2026-03-12 152,440,418 2,021,400 19.38 786,672,780 1,025,924,013 6.730 2026-03-10
5 2026-03-11 150,419,018 1,079,821 19.12 786,672,780 922,068,580 6.130 2026-03-09
6 2026-03-10 149,339,197 -1,018,003 18.98 786,672,780 918,436,062 6.150 2026-03-06
7 2026-03-09 150,357,200 -2,619,684 19.11 786,672,780 884,100,336 5.880 2026-03-05
8 2026-03-06 152,976,884 -835,706 19.45 786,672,780 838,313,324 5.480 2026-03-04
9 2026-03-05 153,812,590 282,318 19.55 786,672,780 853,659,875 5.550 2026-03-03
10 2026-03-04 153,530,272 2,964,908 19.52 786,672,780 918,111,027 5.980 2026-03-02
11 2026-03-03 150,565,364 -32,324 19.14 786,672,780 930,493,950 6.180 2026-02-27
12 2026-03-02 150,597,688 269,590 19.14 786,672,780 896,056,244 5.950 2026-02-26
13 2026-02-27 150,328,098 -96,401 19.11 786,672,780 957,589,984 6.370 2026-02-25
14 2026-02-26 150,424,499 78,040 19.12 786,672,780 931,127,649 6.190 2026-02-24
15 2026-02-25 150,346,459 -3,780,288 19.11 786,672,780 957,706,944 6.370 2026-02-23
16 2026-02-24 154,126,747 -1,382,724 19.59 786,672,780 964,833,436 6.260 2026-02-20
17 2026-02-13 155,509,471 11,276,157 19.77 786,672,780 970,379,099 6.240 2026-02-11
18 2026-02-12 144,233,314 -9,316,698 18.33 786,672,780 876,938,549 6.080 2026-02-10
19 2026-02-11 153,550,012 -574,455 19.52 786,672,780 955,081,075 6.220 2026-02-09
20 2026-02-10 154,124,467 4,378,327 19.59 786,672,780 920,123,068 5.970 2026-02-06
21 2026-02-09 149,746,140 -4,394,127 19.04 786,672,780 855,050,459 5.710 2026-02-05
22 2026-02-06 154,140,267 -1,327,478 19.59 786,672,780 887,847,938 5.760 2026-02-04
23 2026-02-05 155,467,745 3,770,229 19.76 786,672,780 847,299,210 5.450 2026-02-03
24 2026-02-04 151,697,516 1,592,732 19.28 786,672,780 866,192,816 5.710 2026-02-02
25 2026-02-03 150,104,784 -4,064,848 19.08 786,672,780 885,618,226 5.900 2026-01-30
26 2026-02-02 154,169,632 -341,248 19.60 786,672,780 934,267,970 6.060 2026-01-29
27 2026-01-30 154,510,880 362,513 19.64 786,672,780 965,693,000 6.250 2026-01-28
28 2026-01-29 154,148,367 6,058,207 19.59 786,672,780 978,842,130 6.350 2026-01-27
29 2026-01-28 148,090,160 -1,075,797 18.82 786,672,780 928,525,303 6.270 2026-01-26
30 2026-01-27 149,165,957 -5,560,236 18.96 786,672,780 1,011,345,188 6.780 2026-01-23
31 2026-01-26 154,726,193 10,768,986 19.67 786,672,780 1,022,740,136 6.610 2026-01-22
32 2026-01-23 143,957,207 -1,216,506 18.30 786,672,780 976,029,863 6.780 2026-01-21
33 2026-01-22 145,173,713 1,526,936 18.45 786,672,780 992,988,197 6.840 2026-01-20
34 2026-01-21 143,646,777 -6,542,834 18.26 786,672,780 996,908,632 6.940 2026-01-19
35 2026-01-20 150,189,611 -1,835,614 19.09 786,672,780 1,109,901,225 7.390 2026-01-16
36 2026-01-19 152,025,225 -2,160,333 19.33 786,672,780 1,159,952,467 7.630 2026-01-15
37 2026-01-16 154,185,558 -908,055 19.60 786,672,780 1,170,268,385 7.590 2026-01-14
38 2026-01-15 155,093,613 1,110,048 19.72 786,672,780 1,220,586,734 7.870 2026-01-13
39 2026-01-14 153,983,565 196,794 19.57 786,672,780 1,164,115,751 7.560 2026-01-12
40 2026-01-13 153,786,771 3,205,041 19.55 786,672,780 1,173,393,063 7.630 2026-01-09
41 2026-01-12 150,581,730 1,258,080 19.14 786,672,780 1,093,223,360 7.260 2026-01-08
42 2026-01-09 149,323,650 -3,841,233 18.98 786,672,780 994,495,509 6.660 2026-01-07
43 2026-01-08 153,164,883 3,706,601 19.47 786,672,780 943,495,679 6.160 2026-01-06
44 2026-01-07 149,458,282 1,262,780 19.00 786,672,780 992,402,992 6.640 2026-01-05
45 2026-01-06 148,195,502 -4,258,581 18.84 786,672,780 951,415,123 6.420 2026-01-02
46 2026-01-05 152,454,083 236,878 19.37 786,912,780 1,007,721,489 6.610 2025-12-30
47 2026-01-02 152,217,205 -3,224,409 19.34 786,912,780 1,057,909,575 6.950 2025-12-29
48 2025-12-30 155,441,614 -27,578 19.72 788,408,880 1,151,822,360 7.410 2025-12-23
49 2025-12-29 155,469,192 36,992 19.72 788,408,880 1,217,323,773 7.830 2025-12-22
50 2025-12-23 155,432,200 2,463,842 19.71 788,408,880 1,408,215,732 9.060 2025-12-19
51 2025-12-22 152,968,358 -2,625,544 19.40 788,408,880 1,353,769,968 8.850 2025-12-18
52 2025-12-19 155,593,902 3,592,689 19.74 788,408,880 1,330,327,862 8.550 2025-12-17
53 2025-12-18 152,001,213 -4,743,093 19.28 788,408,880 1,301,130,383 8.560 2025-12-16
54 2025-12-17 156,744,306 13,068,163 19.88 788,408,880 1,385,619,665 8.840 2025-12-15
55 2025-12-16 143,676,143 -11,860,980 18.22 788,408,880 1,308,889,663 9.110 2025-12-12
56 2025-12-15 155,537,123 328,202 19.73 788,408,880 1,311,177,947 8.430 2025-12-11
57 2025-12-12 155,208,921 390,005 19.69 788,408,880 1,362,734,326 8.780 2025-12-10
58 2025-12-11 154,818,916 356,693 19.64 788,408,880 1,219,973,058 7.880 2025-12-09
59 2025-12-10 154,462,223 327,300 19.59 788,408,880 1,246,510,140 8.070 2025-12-08
60 2025-12-09 154,134,923 177,893 19.55 788,408,880 1,270,071,766 8.240 2025-12-05
61 2025-12-08 153,957,030 -68,998 19.53 788,408,880 1,254,749,795 8.150 2025-12-04
62 2025-12-05 154,026,028 89,699 19.54 788,408,880 1,173,678,333 7.620 2025-12-03
63 2025-12-04 153,936,329 596,400 19.52 788,408,880 1,193,006,550 7.750 2025-12-02
64 2025-12-03 153,339,929 263,099 19.45 788,408,880 1,191,451,248 7.770 2025-12-01
65 2025-12-02 153,076,830 280,200 19.42 788,408,880 1,220,022,335 7.970 2025-11-28
66 2025-12-01 152,796,630 102,301 19.38 788,408,880 1,217,789,141 7.970 2025-11-27
67 2025-11-28 152,694,329 407,699 19.37 788,408,880 1,145,207,468 7.500 2025-11-26
68 2025-11-27 152,286,630 467,101 19.32 788,408,880 1,087,326,538 7.140 2025-11-25
69 2025-11-26 151,819,529 1,257,302 19.26 788,408,880 1,062,736,703 7.000 2025-11-24
70 2025-11-25 150,562,227 547,800 19.10 788,408,880 1,050,924,344 6.980 2025-11-21
71 2025-11-24 150,014,427 151,598 19.03 788,408,880 1,189,614,406 7.930 2025-11-20
72 2025-11-21 149,862,829 322,500 19.01 788,408,880 990,593,300 6.610 2025-11-19
73 2025-11-20 149,540,329 -169,800 18.97 788,408,880 991,452,381 6.630 2025-11-18
74 2025-11-19 149,710,129 270,599 18.99 788,408,880 1,028,508,586 6.870 2025-11-17
75 2025-11-18 149,439,530 15,012 18.95 788,408,880 1,065,503,849 7.130 2025-11-14
76 2025-11-17 149,424,518 198,300 18.95 788,408,880 1,031,029,174 6.900 2025-11-13
77 2025-11-14 149,226,218 235,192 18.93 788,408,880 1,026,676,380 6.880 2025-11-12
78 2025-11-13 148,991,026 195,311 18.90 788,408,880 999,729,784 6.710 2025-11-11
79 2025-11-12 148,795,715 474,286 18.87 788,408,880 1,020,738,605 6.860 2025-11-10
80 2025-11-11 148,321,429 467,699 18.81 788,408,880 964,089,289 6.500 2025-11-07
81 2025-11-10 147,853,730 458,710 18.75 788,408,880 1,027,583,424 6.950 2025-11-06
82 2025-11-07 147,395,020 308,701 18.70 788,408,880 1,034,713,040 7.020 2025-11-05
83 2025-11-06 147,086,319 632,093 18.66 788,408,880 1,020,779,054 6.940 2025-11-04
84 2025-11-05 146,454,226 268,199 18.58 788,408,880 1,063,257,681 7.260 2025-11-03
85 2025-11-04 146,186,027 -70,494 18.54 788,408,880 1,078,852,879 7.380 2025-10-31
86 2025-11-03 146,256,521 859,193 18.55 788,408,880 1,053,046,951 7.200 2025-10-30
87 2025-10-31 145,397,328 483,300 18.44 788,408,880 1,068,670,361 7.350 2025-10-28
88 2025-10-30 144,914,028 570,711 18.38 788,408,880 1,092,651,771 7.540 2025-10-27
89 2025-10-28 144,343,317 212,598 18.31 788,408,880 1,030,611,283 7.140 2025-10-24
90 2025-10-27 144,130,719 1,449,899 18.28 788,408,880 1,034,858,562 7.180 2025-10-23
91 2025-10-24 142,680,820 -410,100 18.10 788,408,880 1,125,751,670 7.890 2025-10-22
92 2025-10-23 143,090,920 -30,910 18.15 788,408,880 1,183,361,908 8.270 2025-10-21
93 2025-10-22 143,121,830 -179,700 18.15 788,408,880 1,123,506,366 7.850 2025-10-20
94 2025-10-21 143,301,530 413,100 18.18 788,408,880 1,053,266,246 7.350 2025-10-17
95 2025-10-20 142,888,430 -143,201 18.12 788,408,880 1,104,527,564 7.730 2025-10-16
96 2025-10-17 143,031,631 -76,015 18.14 788,408,880 1,117,077,038 7.810 2025-10-15
97 2025-10-16 143,107,646 285,631 18.15 788,408,880 1,071,876,269 7.490 2025-10-14
98 2025-10-15 142,822,015 671,184 18.12 788,408,880 1,124,009,258 7.870 2025-10-13
99 2025-10-14 142,150,831 -9,600 18.03 788,408,880 1,152,843,239 8.110 2025-10-10
100 2025-10-13 142,160,431 324,600 18.03 788,408,880 1,245,325,376 8.760 2025-10-09
101 2025-10-10 141,835,831 411,900 17.99 788,408,880 1,367,297,411 9.640 2025-10-08
102 2025-10-09 141,423,931 272,700 17.94 788,408,880 1,330,799,191 9.410 2025-10-06
103 2025-10-08 141,151,231 8,100 17.90 788,408,880 1,316,940,985 9.330 2025-10-03
104 2025-10-06 141,143,131 -68,299 17.90 788,408,880 1,340,859,745 9.500 2025-10-02
105 2025-10-03 141,211,430 38,100 17.91 788,408,880 1,397,993,157 9.900 2025-09-30
106 2025-10-02 141,173,330 -1,500 17.91 788,408,880 1,386,322,101 9.820 2025-09-29
107 2025-09-30 141,174,830 58,500 17.91 788,408,880 1,304,455,429 9.240 2025-09-26
108 2025-09-29 141,116,330 20,400 17.90 788,408,880 1,291,214,420 9.150 2025-09-25
109 2025-09-26 141,095,930 67,200 17.90 788,408,880 1,334,767,498 9.460 2025-09-24
110 2025-09-25 141,028,730 58,500 17.89 788,408,880 1,386,312,416 9.830 2025-09-23
111 2025-09-24 140,970,230 32,400 17.88 788,572,380 1,437,896,346 10.20 2025-09-22
112 2025-09-23 140,937,830 -252,000 17.87 788,624,880 1,492,531,620 10.59 2025-09-19
113 2025-09-22 141,189,830 -10,386,010 17.90 788,624,880 1,523,438,266 10.79 2025-09-18
114 2025-09-19 151,575,840 504,460 19.22 788,624,880 1,493,022,024 9.850 2025-09-17
115 2025-09-18 151,071,380 -169,800 19.16 788,624,880 1,554,524,500 10.29 2025-09-16
116 2025-09-17 151,241,180 7,500 19.18 788,624,880 1,657,603,333 10.96 2025-09-15
117 2025-09-16 151,233,680 313,200 19.18 788,624,880 1,719,526,942 11.37 2025-09-12
118 2025-09-15 150,920,480 -73,500 19.14 788,624,880 1,560,517,763 10.34 2025-09-11
119 2025-09-12 150,993,980 -21,900 19.15 788,624,880 1,638,284,683 10.85 2025-09-10
120 2025-09-11 151,015,880 -1,096,800 19.15 788,624,880 1,751,784,208 11.60 2025-09-09
121 2025-09-10 152,112,680 1,170,300 19.29 788,624,880 1,724,957,791 11.34 2025-09-08
122 2025-09-09 150,942,380 -26,400 19.14 788,624,880 1,722,252,556 11.41 2025-09-05
123 2025-09-08 150,968,780 194,100 19.14 788,624,880 1,574,604,375 10.43 2025-09-04
124 2025-09-05 150,774,680 -249,300 19.12 788,624,880 1,586,149,634 10.52 2025-09-03
125 2025-09-04 151,023,980 207,900 19.15 788,624,880 1,526,852,438 10.11 2025-09-02
126 2025-09-03 150,816,080 70,500 19.12 788,624,880 1,508,160,800 10.00 2025-09-01
127 2025-09-02 150,745,580 15,300 19.11 788,624,880 1,222,546,654 8.110 2025-08-29
128 2025-09-01 150,730,280 30,600 19.11 788,624,880 1,118,418,678 7.420 2025-08-28
129 2025-08-29 150,699,680 6,900 19.11 788,624,880 1,181,485,491 7.840 2025-08-27
130 2025-08-28 150,692,780 -177,000 19.11 788,624,880 1,265,819,352 8.400 2025-08-26
131 2025-08-27 150,869,780 378,200 19.13 788,624,880 1,258,253,965 8.340 2025-08-25
132 2025-08-26 150,491,580 -120,800 19.08 788,624,880 1,247,575,198 8.290 2025-08-22
133 2025-08-25 150,612,380 -14,100 19.10 788,624,880 1,254,601,125 8.330 2025-08-21
134 2025-08-22 150,626,480 -31,500 19.10 788,624,880 1,140,242,454 7.570 2025-08-20
135 2025-08-21 150,657,980 -242,698 19.10 788,624,880 1,229,369,117 8.160 2025-08-19
136 2025-08-20 150,900,678 272,098 19.13 788,624,880 1,299,254,838 8.610 2025-08-18
137 2025-08-19 150,628,580 90,000 19.10 788,624,880 1,289,380,645 8.560 2025-08-15
138 2025-08-18 150,538,580 17,700 19.09 788,624,880 1,211,835,569 8.050 2025-08-14
139 2025-08-15 150,520,880 39,600 19.09 788,624,880 1,174,062,864 7.800 2025-08-13
140 2025-08-14 150,481,280 225,900 19.08 788,624,880 1,090,989,280 7.250 2025-08-12
141 2025-08-13 150,255,380 -440,400 19.05 788,624,880 1,102,874,489 7.340 2025-08-11
142 2025-08-12 150,695,780 380,700 19.11 788,624,880 1,094,051,363 7.260 2025-08-08
143 2025-08-11 150,315,080 -321,900 19.06 788,624,880 1,110,828,441 7.390 2025-08-07
144 2025-08-08 150,636,980 386,700 19.10 788,624,880 1,196,057,621 7.940 2025-08-06
145 2025-08-07 150,250,280 157,211 19.05 788,624,880 1,238,062,307 8.240 2025-08-05
146 2025-08-06 150,093,069 -125,711 19.03 788,624,880 1,181,232,453 7.870 2025-08-04
147 2025-08-05 150,218,780 186,300 19.05 788,624,880 1,185,226,174 7.890 2025-08-01
148 2025-08-04 150,032,480 -7,500 19.02 788,624,880 1,261,773,157 8.410 2025-07-31
149 2025-08-01 150,039,980 -6,600 19.03 788,624,880 1,323,352,624 8.820 2025-07-30
150 2025-07-31 150,046,580 -7,800 19.03 788,624,880 1,168,862,858 7.790 2025-07-29
151 2025-07-30 150,054,380 -74,400 19.03 788,624,880 1,123,907,306 7.490 2025-07-28
152 2025-07-29 150,128,780 1,800 19.04 788,624,880 1,122,963,274 7.480 2025-07-25
153 2025-07-28 150,126,980 30,600 19.04 788,624,880 1,112,440,922 7.410 2025-07-24
154 2025-07-25 150,096,380 75,300 19.03 788,672,280 1,086,697,791 7.240 2025-07-23
155 2025-07-24 150,021,080 -11,400 19.02 788,672,280 1,050,147,560 7.000 2025-07-22
156 2025-07-23 150,032,480 491,400 19.02 788,672,280 1,066,730,933 7.110 2025-07-21
157 2025-07-22 149,541,080 5,700 18.96 788,672,280 1,001,925,236 6.700 2025-07-18
158 2025-07-21 149,535,380 -490,800 18.96 788,672,280 873,286,619 5.840 2025-07-17
159 2025-07-18 150,026,180 -960,900 19.02 788,672,280 829,644,775 5.530 2025-07-16
160 2025-07-17 150,987,080 28,500 19.14 788,672,280 760,974,883 5.040 2025-07-15
161 2025-07-16 150,958,580 -163,200 19.14 788,672,280 763,850,415 5.060 2025-07-14
162 2025-07-15 151,121,780 16,200 19.16 788,672,280 713,294,802 4.720 2025-07-11
163 2025-07-14 151,105,580 5,100 19.16 788,735,280 708,685,170 4.690 2025-07-10
164 2025-07-11 151,100,480 -34,500 19.16 788,735,280 729,815,318 4.830 2025-07-09
165 2025-07-10 151,134,980 34,200 19.16 788,735,280 716,379,805 4.740 2025-07-08
166 2025-07-09 151,100,780 -27,900 19.16 788,735,280 714,706,689 4.730 2025-07-07
167 2025-07-08 151,128,680 -300 19.16 788,735,280 737,507,958 4.880 2025-07-04
168 2025-07-07 151,128,980 -161,100 19.16 788,735,280 723,907,814 4.790 2025-07-03
169 2025-07-04 151,290,080 22,197,600 19.18 788,735,280 692,908,566 4.580 2025-07-02
170 2025-07-03 129,092,480 78,900 16.37 788,735,280 560,261,363 4.340 2025-06-30
171 2025-07-02 129,013,580 -7,200 16.36 788,735,280 545,727,443 4.230 2025-06-27
172 2025-06-30 129,020,780 9,000 16.36 788,735,280 602,527,043 4.670 2025-06-26
173 2025-06-27 129,011,780 -900 16.36 788,735,280 626,997,251 4.860 2025-06-25
174 2025-06-26 129,012,680 3,000 16.36 788,735,280 632,162,132 4.900 2025-06-24
175 2025-06-25 129,009,680 2,700 16.36 788,735,280 619,246,464 4.800 2025-06-23
176 2025-06-24 129,006,980 -12,000 16.36 788,735,280 629,554,062 4.880 2025-06-20
177 2025-06-23 129,018,980 -101,700 16.36 788,735,280 587,036,359 4.550 2025-06-19
178 2025-06-20 129,120,680 99,300 16.37 788,735,280 622,361,678 4.820 2025-06-18
179 2025-06-19 129,021,380 -1,805,601 16.36 788,735,280 588,337,493 4.560 2025-06-17
180 2025-06-18 130,826,981 1,864,701 16.59 788,735,280 701,232,618 5.360 2025-06-16
181 2025-06-17 128,962,280 -21,000 16.35 788,735,280 666,734,988 5.170 2025-06-13
182 2025-06-16 128,983,280 -379,800 16.35 788,735,280 711,987,706 5.520 2025-06-12
183 2025-06-13 129,363,080 -392,400 16.40 788,735,280 689,505,216 5.330 2025-06-11
184 2025-06-12 129,755,480 -536,140 16.45 788,735,280 734,416,017 5.660 2025-06-10
185 2025-06-11 130,291,620 -784,081 16.52 788,735,280 732,238,904 5.620 2025-06-09
186 2025-06-10 131,075,701 -452,079 16.62 788,735,280 669,796,832 5.110 2025-06-06
187 2025-06-09 131,527,780 -858,288 16.68 788,735,280 677,368,067 5.150 2025-06-05
188 2025-06-06 132,386,068 -2,454,318 16.78 788,735,280 687,083,693 5.190 2025-06-04
189 2025-06-05 134,840,386 -538,705 17.10 788,735,280 707,912,027 5.250 2025-06-03
190 2025-06-04 135,379,091 -467,557 17.16 788,735,280 740,523,628 5.470 2025-06-02
191 2025-06-03 135,846,648 -816,510 17.22 788,735,280 787,910,558 5.800 2025-05-30
192 2025-06-02 136,663,158 -873,401 17.33 788,735,280 733,881,158 5.370 2025-05-29
193 2025-05-30 137,536,559 -271,952 17.44 788,735,280 653,298,655 4.750 2025-05-28
194 2025-05-29 137,808,511 424,419 17.47 788,735,280 675,261,704 4.900 2025-05-27
195 2025-05-28 137,384,092 538,488 17.42 788,735,280 603,116,164 4.390 2025-05-26
196 2025-05-27 136,845,604 28,930 17.35 788,735,280 610,331,394 4.460 2025-05-23
197 2025-05-26 136,816,674 -25,689 17.35 788,735,280 658,088,202 4.810 2025-05-22
198 2025-05-23 136,842,363 -1,341,593 17.35 788,735,280 670,527,579 4.900 2025-05-21
199 2025-05-22 138,183,956 -3,648,439 17.52 788,735,280 637,028,037 4.610 2025-05-20
200 2025-05-21 141,832,395 -1,031,267 17.98 788,735,280 607,042,651 4.280 2025-05-19
201 2025-05-20 142,863,662 -2,273,584 18.11 788,735,280 612,885,110 4.290 2025-05-16
202 2025-05-19 145,137,246 91,886 18.40 788,735,280 638,603,882 4.400 2025-05-15
203 2025-05-16 145,045,360 -46,616 18.39 788,735,280 606,289,605 4.180 2025-05-14
204 2025-05-15 145,091,976 34,754 18.40 788,735,280 616,640,898 4.250 2025-05-13
205 2025-05-14 145,057,222 -11,612 18.39 788,735,280 541,063,438 3.730 2025-05-12
206 2025-05-13 145,068,834 -116,051 18.39 788,735,280 574,472,583 3.960 2025-05-09
207 2025-05-12 145,184,885 49,306 18.41 788,735,280 528,472,981 3.640 2025-05-08
208 2025-05-09 145,135,579 -17,738 18.40 788,735,280 499,266,392 3.440 2025-05-07
209 2025-05-08 145,153,317 -35,522 18.40 788,735,280 561,743,337 3.870 2025-05-06
210 2025-05-07 145,188,839 132,619 18.41 788,735,280 583,659,133 4.020 2025-05-02
211 2025-05-06 145,056,220 -75,019 18.39 788,735,280 558,466,447 3.850 2025-04-30
212 2025-05-02 145,131,239 69,555 18.40 788,735,280 564,560,520 3.890 2025-04-29
213 2025-04-30 145,061,684 -15,502 18.39 788,735,280 538,178,848 3.710 2025-04-28
214 2025-04-29 145,077,186 -101,869 18.39 788,735,280 567,251,797 3.910 2025-04-25
215 2025-04-28 145,179,055 153,137 18.41 788,735,280 566,198,315 3.900 2025-04-24
216 2025-04-25 145,025,918 990,170 18.39 788,735,280 536,595,897 3.700 2025-04-23
217 2025-04-24 144,035,748 4,441 18.26 788,735,280 499,804,046 3.470 2025-04-22
218 2025-04-23 144,031,307 134,416 18.26 788,735,280 452,258,304 3.140 2025-04-17
219 2025-04-22 143,896,891 -11,552 18.24 788,735,280 446,080,362 3.100 2025-04-16
220 2025-04-17 143,908,443 -151,451 18.25 788,735,280 484,971,453 3.370 2025-04-15
221 2025-04-16 144,059,894 218,761 18.26 788,735,280 471,075,853 3.270 2025-04-14
222 2025-04-15 143,841,133 -67,750 18.23 788,821,380 441,592,278 3.070 2025-04-11
223 2025-04-14 143,908,883 -33,869 18.24 788,821,380 410,140,317 2.850 2025-04-10
224 2025-04-11 143,942,752 -41,952 18.25 788,821,380 378,569,438 2.630 2025-04-09
225 2025-04-10 143,984,704 113,476 18.25 788,821,380 380,119,619 2.640 2025-04-08
226 2025-04-09 143,871,228 152 18.24 788,821,380 374,065,193 2.600 2025-04-07
227 2025-04-08 143,871,076 12,951 18.24 788,821,380 533,761,692 3.710 2025-04-03
228 2025-04-07 143,858,125 -3,214 18.24 788,821,380 579,748,244 4.030 2025-04-02
229 2025-04-03 143,861,339 -1,904 18.24 788,821,380 578,322,583 4.020 2025-04-01
230 2025-04-02 143,863,243 140,363 18.24 788,821,380 553,873,486 3.850 2025-03-31
231 2025-04-01 143,722,880 -20,100 18.22 788,821,380 577,765,978 4.020 2025-03-28
232 2025-03-31 143,742,980 -2,700 18.22 788,821,380 543,348,464 3.780 2025-03-27
233 2025-03-28 143,745,680 17,100 18.22 788,821,380 544,796,127 3.790 2025-03-26
234 2025-03-27 143,728,580 15,900 18.22 788,821,380 570,602,463 3.970 2025-03-25
235 2025-03-26 143,712,680 -18,900 18.22 788,821,380 553,293,818 3.850 2025-03-24
236 2025-03-25 143,731,580 29,700 18.22 788,821,380 488,687,372 3.400 2025-03-21
237 2025-03-24 143,701,880 -72,600 18.22 788,821,380 481,401,298 3.350 2025-03-20
238 2025-03-21 143,774,480 72,600 18.23 788,821,380 414,070,502 2.880 2025-03-19
239 2025-03-17 143,701,880 -4,000,000 18.22 788,821,380 383,684,020 2.670 2025-03-13
240 2025-03-14 147,701,880 -11,400 18.72 788,821,380 409,134,208 2.770 2025-03-12
241 2025-03-13 147,713,280 -9,900 18.73 788,821,380 426,891,379 2.890 2025-03-11
242 2025-03-12 147,723,180 -18,300 18.73 788,821,380 376,694,109 2.550 2025-03-10
243 2025-03-11 147,741,480 -6,300 18.73 788,821,380 379,695,604 2.570 2025-03-07
244 2025-03-10 147,747,780 -15,000 18.73 788,821,380 428,468,562 2.900 2025-03-06
245 2025-03-07 147,762,780 59,400 18.73 788,821,380 388,616,111 2.630 2025-03-05
246 2025-03-06 147,703,380 300 18.72 788,821,380 361,873,281 2.450 2025-03-04
247 2025-03-05 147,703,080 -104,700 18.72 788,821,380 350,056,300 2.370 2025-03-03
248 2025-03-04 147,807,780 73,500 18.74 788,821,380 354,738,672 2.400 2025-02-28
249 2025-03-03 147,734,280 -246,200 18.73 788,821,380 384,109,128 2.600 2025-02-27
250 2025-02-28 147,980,480 2,100 18.76 788,821,380 384,749,248 2.600 2025-02-26
251 2025-02-27 147,978,380 1,500 18.76 788,821,380 318,153,517 2.150 2025-02-25
252 2025-02-26 147,976,880 -2,805 18.76 788,821,380 285,595,378 1.930 2025-02-24
253 2025-02-25 147,979,685 -2,927 18.76 788,821,380 291,519,979 1.970 2025-02-21
254 2025-02-24 147,982,612 -15,677 18.76 788,821,380 278,207,311 1.880 2025-02-20
255 2025-02-21 147,998,289 2,438 18.76 788,821,380 273,796,835 1.850 2025-02-19
256 2025-02-20 147,995,851 -43,953 18.76 788,821,380 230,873,528 1.560 2025-02-18
257 2025-02-19 148,039,804 43,190 18.77 788,821,380 222,059,706 1.500 2025-02-17
258 2025-02-18 147,996,614 -33,084 18.76 788,821,380 220,514,955 1.490 2025-02-14
259 2025-02-17 148,029,698 34,391 18.77 788,821,380 225,005,141 1.520 2025-02-13
260 2025-02-14 147,995,307 11,214 18.76 788,821,380 236,792,491 1.600 2025-02-12
261 2025-02-13 147,984,093 -3,744 18.76 788,821,380 230,855,185 1.560 2025-02-11
262 2025-02-12 147,987,837 -1,771 18.76 788,821,380 244,179,931 1.650 2025-02-10
263 2025-02-11 147,989,608 -28,058 18.76 788,821,380 233,823,581 1.580 2025-02-07
264 2025-02-10 148,017,666 -14,448 18.76 788,821,380 226,467,029 1.530 2025-02-06
265 2025-02-07 148,032,114 -57,142 18.77 788,821,380 223,528,492 1.510 2025-02-05
266 2025-02-06 148,089,256 50,691 18.77 788,821,380 210,286,744 1.420 2025-02-04
267 2025-02-05 148,038,565 10,493 18.77 788,821,380 205,773,605 1.390 2025-02-03
268 2025-02-04 148,028,072 -2,540 18.77 788,821,380 217,601,266 1.470 2025-01-27
269 2025-02-03 148,030,612 -35,793 18.77 788,821,380 207,242,857 1.400 2025-01-24
270 2025-01-27 148,066,405 -30,704 18.77 788,821,380 205,812,303 1.390 2025-01-23
271 2025-01-24 148,097,109 77,229 18.77 788,821,380 204,374,010 1.380 2025-01-22
272 2025-01-23 148,019,880 -3,681 18.76 788,821,380 208,708,031 1.410 2025-01-21
273 2025-01-22 148,023,561 -85,141 18.77 788,821,380 214,634,163 1.450 2025-01-20
274 2025-01-21 148,108,702 47,681 18.78 788,821,380 201,427,835 1.360 2025-01-17
275 2025-01-20 148,061,021 8,751 18.77 788,821,380 195,440,548 1.320 2025-01-16
276 2025-01-17 148,052,270 -54,096 18.77 788,821,380 193,948,474 1.310 2025-01-15
277 2025-01-16 148,106,366 56,635 18.78 788,821,380 195,500,403 1.320 2025-01-14
278 2025-01-15 148,049,731 -42,972 18.77 788,821,380 192,464,650 1.300 2025-01-13
279 2025-01-14 148,092,703 -21,901 18.77 788,821,380 192,520,514 1.300 2025-01-10
280 2025-01-13 148,114,604 77,714 18.78 788,821,380 192,548,985 1.300 2025-01-09
281 2025-01-10 148,036,890 -70,595 18.77 788,821,380 186,526,481 1.260 2025-01-08
282 2025-01-09 148,107,485 8,294 18.78 788,821,380 195,501,880 1.320 2025-01-07
283 2025-01-08 148,099,191 -143 18.77 788,821,380 186,604,981 1.260 2025-01-06
284 2025-01-07 148,099,334 -5,778 18.77 788,821,380 186,605,161 1.260 2025-01-03
285 2025-01-06 148,105,112 -9,632 18.78 788,821,380 188,093,492 1.270 2025-01-02
286 2025-01-03 148,114,744 -234 18.78 788,821,380 192,549,167 1.300 2024-12-30
287 2025-01-02 148,114,978 -45,787 18.78 788,821,380 189,587,172 1.280 2024-12-27
288 2024-12-30 148,160,765 121,574 18.78 788,821,380 185,200,956 1.250 2024-12-23
289 2024-12-27 148,039,191 -27,609 18.77 788,821,380 190,970,556 1.290 2024-12-20
290 2024-12-23 148,066,800 -20,684 18.77 788,821,380 195,448,176 1.320 2024-12-19
291 2024-12-20 148,087,484 24,185 18.77 788,821,380 198,437,229 1.340 2024-12-18
292 2024-12-19 148,063,299 11,357 18.77 788,821,380 186,559,757 1.260 2024-12-17
293 2024-12-18 148,051,942 -324,238 18.77 788,821,380 193,948,044 1.310 2024-12-16
294 2024-12-17 148,376,180 399,300 18.81 788,821,380 204,759,128 1.380 2024-12-13
295 2024-12-13 147,976,880 -659 18.76 788,821,380 211,606,938 1.430 2024-12-11
296 2024-12-12 147,977,539 -759 18.76 788,821,380 216,047,207 1.460 2024-12-10
297 2024-12-11 147,978,298 -8,366 18.76 788,821,380 224,927,013 1.520 2024-12-09
298 2024-12-10 147,986,664 2,716 18.76 788,821,380 217,540,396 1.470 2024-12-06
299 2024-12-09 147,983,948 4,849 18.76 788,821,380 211,617,046 1.430 2024-12-05
300 2024-12-06 147,979,099 -4,329 18.76 788,821,380 216,049,485 1.460 2024-12-04
301 2024-12-05 147,983,428 -1,329 18.76 788,821,380 220,495,308 1.490 2024-12-03
302 2024-12-04 147,984,757 -6,676 18.76 788,821,380 220,497,288 1.490 2024-12-02
303 2024-12-03 147,991,433 9,689 18.76 788,821,380 220,507,235 1.490 2024-11-29
304 2024-12-02 147,981,744 1,004 18.76 788,821,380 229,371,703 1.550 2024-11-28
305 2024-11-29 147,980,740 -8,192 18.76 788,821,380 236,769,184 1.600 2024-11-27
306 2024-11-28 147,988,932 -4,720 18.76 788,821,380 227,902,955 1.540 2024-11-26
307 2024-11-27 147,993,652 9,781 18.76 788,821,380 227,910,224 1.540 2024-11-25
308 2024-11-26 147,983,871 3,859 18.76 788,821,380 227,895,161 1.540 2024-11-22
309 2024-11-25 147,980,012 -26,409 18.76 788,821,380 241,207,420 1.630 2024-11-21
310 2024-11-22 148,006,421 -227 18.76 788,821,380 242,730,530 1.640 2024-11-20
311 2024-11-21 148,006,648 -7,983 18.76 788,821,380 236,810,637 1.600 2024-11-19
312 2024-11-20 148,014,631 -86,076 18.76 788,821,380 250,144,726 1.690 2024-11-18
313 2024-11-19 148,100,707 55,146 18.77 788,821,380 256,214,223 1.730 2024-11-15
314 2024-11-18 148,045,561 261 18.77 788,821,380 256,118,821 1.730 2024-11-14
315 2024-11-15 148,045,300 60,314 18.77 788,821,380 254,637,916 1.720 2024-11-13
316 2024-11-14 147,984,986 -21,787 18.76 788,821,380 260,453,575 1.760 2024-11-12
317 2024-11-13 148,006,773 7,111 18.76 788,821,380 263,452,056 1.780 2024-11-11
318 2024-11-12 147,999,662 -2,562 18.76 788,821,380 261,959,402 1.770 2024-11-08
319 2024-11-11 148,002,224 -32,830 18.76 788,821,380 264,923,981 1.790 2024-11-07
320 2024-11-08 148,035,054 49,634 18.77 788,821,380 263,502,396 1.780 2024-11-06
321 2024-11-07 147,985,420 -123,362 18.76 788,821,380 269,333,464 1.820 2024-11-05
322 2024-11-06 148,108,782 -4,821 18.78 788,821,380 272,520,159 1.840 2024-11-04
323 2024-11-05 148,113,603 117,262 18.78 788,821,380 271,047,893 1.830 2024-11-01
324 2024-11-04 147,996,341 -44,177 18.76 788,821,380 272,313,267 1.840 2024-10-31
325 2024-11-01 148,040,518 -23,673 18.77 788,821,380 259,070,907 1.750 2024-10-30
326 2024-10-31 148,064,191 83,746 18.77 788,821,380 275,399,395 1.860 2024-10-29
327 2024-10-30 147,980,445 -36,839 18.76 788,821,380 281,162,846 1.900 2024-10-28
328 2024-10-29 148,017,284 38,390 18.76 788,821,380 288,633,704 1.950 2024-10-25
329 2024-10-28 147,978,894 -37,297 18.76 788,821,380 273,760,954 1.850 2024-10-24
330 2024-10-25 148,016,191 26,668 18.76 788,821,380 279,750,601 1.890 2024-10-23
331 2024-10-24 147,989,523 -21,088 18.76 789,009,780 273,780,618 1.850 2024-10-22
332 2024-10-23 148,010,611 19,064 18.76 789,009,780 281,220,161 1.900 2024-10-21
333 2024-10-22 147,991,547 -80,305 18.76 789,009,780 282,663,855 1.910 2024-10-18
334 2024-10-21 148,071,852 2,503 18.77 789,009,780 270,971,489 1.830 2024-10-17
335 2024-10-18 148,069,349 44,099 18.76 789,075,180 269,486,215 1.820 2024-10-16
336 2024-10-17 148,025,250 21,428 18.76 789,194,880 267,925,703 1.810 2024-10-15
337 2024-10-16 148,003,822 24,130 18.75 789,194,880 269,366,956 1.820 2024-10-14
338 2024-10-15 147,979,692 -25,152 18.75 789,194,880 269,323,039 1.820 2024-10-10
339 2024-10-14 148,004,844 15,752 18.75 789,194,880 272,328,913 1.840 2024-10-09
340 2024-10-10 147,989,092 -13,876 18.75 789,194,880 284,139,057 1.920 2024-10-08
341 2024-10-09 148,002,968 275,103 18.75 789,194,880 349,287,004 2.360 2024-10-07
342 2024-10-08 147,727,865 -251,279 18.72 789,319,680 333,864,975 2.260 2024-10-04
343 2024-10-07 147,979,144 -2,039 18.75 789,419,880 309,276,411 2.090 2024-10-03
344 2024-10-04 147,981,183 250,559 18.75 789,419,880 340,356,721 2.300 2024-10-02
345 2024-10-03 147,730,624 -2,203 18.71 789,419,880 280,688,186 1.900 2024-09-30
346 2024-10-02 147,732,827 11,982 18.71 789,419,880 271,828,402 1.840 2024-09-27
347 2024-09-30 147,720,845 -318 18.71 789,419,880 259,988,687 1.760 2024-09-26
348 2024-09-27 147,721,163 3,601 18.71 789,419,880 257,034,824 1.740 2024-09-25
349 2024-09-26 147,717,562 -18,801 18.71 789,419,880 257,028,558 1.740 2024-09-24
350 2024-09-25 147,736,363 -2,774,717 18.71 789,419,880 252,629,181 1.710 2024-09-23
351 2024-09-24 150,511,080 2,807,400 19.07 789,419,880 254,363,725 1.690 2024-09-20
352 2024-09-23 147,703,680 1,800 18.71 789,419,880 258,481,440 1.750 2024-09-19
353 2024-08-28 147,701,880 -600 18.71 789,419,880 223,029,839 1.510 2024-08-26
354 2024-08-27 147,702,480 600 18.71 789,419,880 224,507,770 1.520 2024-08-23
355 2024-08-07 147,701,880 -16,500 18.71 789,419,880 246,662,140 1.670 2024-08-05
356 2024-08-06 147,718,380 1,200 18.71 789,419,880 254,075,614 1.720 2024-08-02
357 2024-08-05 147,717,180 -4,200 18.71 789,419,880 251,119,206 1.700 2024-08-01
358 2024-08-02 147,721,380 3,600 18.71 789,419,880 249,649,132 1.690 2024-07-31
359 2024-08-01 147,717,780 -2,100 18.71 789,419,880 239,302,804 1.620 2024-07-30
360 2024-07-31 147,719,880 2,700 18.71 789,419,880 242,260,603 1.640 2024-07-29
361 2024-07-30 147,717,180 15,300 18.71 789,419,880 242,256,175 1.640 2024-07-26
362 2024-07-29 147,701,880 -25,500 18.71 789,419,880 237,800,027 1.610 2024-07-25
363 2024-07-26 147,727,380 3,000 18.71 789,419,880 237,841,082 1.610 2024-07-24
364 2024-07-25 147,724,380 8,400 18.71 789,419,880 246,699,715 1.670 2024-07-23
365 2024-07-24 147,715,980 14,100 18.71 789,419,880 251,117,166 1.700 2024-07-22
366 2024-07-10 147,701,880 -2,000,000 18.71 789,419,880 214,167,726 1.450 2024-07-08
367 2024-07-09 149,701,880 -1,500 18.96 789,419,880 215,570,707 1.440 2024-07-05
368 2024-07-08 149,703,380 1,500 18.96 789,419,880 223,058,036 1.490 2024-07-04
369 2024-07-04 149,701,880 -2,400 18.96 789,419,880 220,061,764 1.470 2024-07-02
370 2024-07-03 149,704,280 2,400 18.96 789,419,880 233,538,677 1.560 2024-06-28
371 2024-07-02 149,701,880 -8,400 18.96 789,419,880 226,049,839 1.510 2024-06-27
372 2024-06-28 149,710,280 -51,300 18.96 789,419,880 239,536,448 1.600 2024-06-26
373 2024-06-27 149,761,580 57,900 18.97 789,419,880 238,120,912 1.590 2024-06-25
374 2024-06-26 149,703,680 -37,500 18.96 789,583,380 239,525,888 1.600 2024-06-24
375 2024-06-25 149,741,180 22,500 18.96 789,722,880 244,078,123 1.630 2024-06-21
376 2024-06-24 149,718,680 9,000 18.95 789,878,280 244,041,448 1.630 2024-06-20
377 2024-06-21 149,709,680 -5,700 18.95 790,038,780 242,529,682 1.620 2024-06-19
378 2024-06-20 149,715,380 -600 18.94 790,270,080 241,041,762 1.610 2024-06-18
379 2024-06-19 149,715,980 4,200 18.94 790,546,380 247,031,367 1.650 2024-06-17
380 2024-06-18 149,711,780 -131,100 18.93 790,840,380 264,989,851 1.770 2024-06-14
381 2024-06-17 149,842,880 -90,300 18.94 791,067,180 280,206,186 1.870 2024-06-13
382 2024-06-14 149,933,180 -153,900 18.94 791,497,380 269,879,724 1.800 2024-06-12
383 2024-06-13 150,087,080 383,400 18.96 791,701,080 267,155,002 1.780 2024-06-11
384 2024-06-12 149,703,680 -12,300 18.91 791,755,080 255,993,293 1.710 2024-06-07
385 2024-06-11 149,715,980 4,800 18.91 791,755,080 262,002,965 1.750 2024-06-06
386 2024-06-07 149,711,180 -41,100 18.91 791,755,080 266,485,900 1.780 2024-06-05
387 2024-06-06 149,752,280 50,400 18.91 791,755,080 265,061,536 1.770 2024-06-04
388 2024-06-05 149,701,880 -1,495,160 18.91 791,755,080 260,481,271 1.740 2024-06-03
389 2024-06-04 151,197,040 1,461,920 19.10 791,755,080 235,867,382 1.560 2024-05-31
390 2024-06-03 149,735,120 33,240 18.91 791,755,080 251,555,002 1.680 2024-05-30
391 2024-05-21 149,701,880 -45,300 18.91 791,755,080 279,942,516 1.870 2024-05-17
392 2024-05-20 149,747,180 5,700 18.91 791,755,080 277,032,283 1.850 2024-05-16
393 2024-05-17 149,741,480 19,800 18.91 791,755,080 272,529,494 1.820 2024-05-14
394 2024-05-16 149,721,680 10,800 18.91 791,755,080 269,499,024 1.800 2024-05-13
395 2024-05-14 149,710,880 9,000 18.91 791,755,080 278,462,237 1.860 2024-05-10
396 2024-05-09 149,701,880 -3,300 18.91 791,755,080 324,853,080 2.170 2024-05-07
397 2024-05-08 149,705,180 600 18.91 791,755,080 278,451,635 1.860 2024-05-06
398 2024-05-07 149,704,580 -1,800 18.91 791,755,080 278,450,519 1.860 2024-05-03
399 2024-05-06 149,706,380 1,200 18.91 791,755,080 293,424,505 1.960 2024-05-02
400 2024-05-03 149,705,180 -99,900 18.91 791,755,080 253,001,754 1.690 2024-04-30
401 2024-05-02 149,805,080 -128,700 18.92 791,755,080 259,162,788 1.730 2024-04-29
402 2024-04-30 149,933,780 -106,500 18.94 791,755,080 253,388,088 1.690 2024-04-26
403 2024-04-29 150,040,280 -8,100 18.95 791,755,080 240,064,448 1.600 2024-04-25
404 2024-04-26 150,048,380 2,700 18.95 791,755,080 228,073,538 1.520 2024-04-24
405 2024-04-25 150,045,680 -13,200 18.95 791,755,080 219,066,693 1.460 2024-04-23
406 2024-04-24 150,058,880 -600 18.95 791,755,080 219,085,965 1.460 2024-04-22
407 2024-04-23 150,059,480 1,500 18.95 791,755,080 217,586,246 1.450 2024-04-19
408 2024-04-22 150,057,980 -600 18.95 791,755,080 228,088,130 1.520 2024-04-18
409 2024-04-19 150,058,580 1,500 18.95 791,755,080 225,087,870 1.500 2024-04-17
410 2024-04-18 150,057,080 -6,900 18.95 791,755,080 225,085,620 1.500 2024-04-16
411 2024-04-17 150,063,980 -7,800 18.95 791,755,080 238,601,728 1.590 2024-04-15
412 2024-04-16 150,071,780 -10,800 18.95 791,755,080 244,617,001 1.630 2024-04-12
413 2024-04-12 150,082,580 45,300 18.96 791,755,080 262,644,515 1.750 2024-04-10
414 2024-04-11 150,037,280 165,000 18.95 791,755,080 259,564,494 1.730 2024-04-09
415 2024-04-10 149,872,280 129,300 18.93 791,755,080 247,289,262 1.650 2024-04-08
416 2024-04-09 149,742,980 -9,600 18.91 791,755,080 236,593,908 1.580 2024-04-05
417 2024-04-08 149,752,580 20,100 18.91 791,755,080 241,101,654 1.610 2024-04-03
418 2024-04-05 149,732,480 23,400 18.91 791,755,080 247,058,592 1.650 2024-04-02
419 2024-04-03 149,709,080 3,300 18.91 791,755,080 242,528,710 1.620 2024-03-28
420 2024-04-02 149,705,780 -15,001,500 18.91 791,755,080 244,020,421 1.630 2024-03-27
421 2024-03-28 164,707,280 -900 20.80 791,755,080 281,649,449 1.710 2024-03-26
422 2024-03-27 164,708,180 -4,200 20.80 791,755,080 296,474,724 1.800 2024-03-25
423 2024-03-26 164,712,380 9,300 20.80 791,755,080 291,540,913 1.770 2024-03-22
424 2024-03-25 164,703,080 -3,000 20.80 791,755,080 304,700,698 1.850 2024-03-21
425 2024-03-22 164,706,080 600 20.80 791,755,080 306,353,309 1.860 2024-03-20
426 2024-03-21 164,705,480 3,600 20.80 791,755,080 314,587,467 1.910 2024-03-19
427 2024-03-19 164,701,880 -2,439,200 20.80 791,755,080 327,756,741 1.990 2024-03-15
428 2024-03-18 167,141,080 84,600 21.11 791,755,080 342,639,214 2.050 2024-03-14
429 2024-03-15 167,056,480 19,200 21.10 791,755,080 307,383,923 1.840 2024-03-13
430 2024-03-14 167,037,280 159,000 21.10 791,755,080 302,337,477 1.810 2024-03-12
431 2024-03-13 166,878,280 118,200 21.08 791,755,080 298,712,121 1.790 2024-03-11
432 2024-03-12 166,760,080 13,200 21.06 791,755,080 290,162,539 1.740 2024-03-08
433 2024-03-11 166,746,880 -473,100 21.06 791,755,080 303,479,322 1.820 2024-03-07
434 2024-03-08 167,219,980 140,700 21.12 791,755,080 322,734,561 1.930 2024-03-06
435 2024-03-07 167,079,280 62,400 21.10 791,755,080 274,010,019 1.640 2024-03-05
436 2024-03-06 167,016,880 88,200 21.09 791,755,080 344,054,773 2.060 2024-03-04
437 2024-03-05 166,928,680 130,500 21.08 791,755,080 442,361,002 2.650 2024-03-01
438 2024-03-04 166,798,180 83,400 21.07 791,755,080 393,643,705 2.360 2024-02-29
439 2024-03-01 166,714,780 -395,661 21.06 791,755,080 380,109,698 2.280 2024-02-28
440 2024-02-29 167,110,441 117,300 21.11 791,755,080 411,091,685 2.460 2024-02-27
441 2024-02-28 166,993,141 262,800 21.09 791,755,080 409,133,195 2.450 2024-02-26
442 2024-02-27 166,730,341 -16,239 21.06 791,755,080 405,154,729 2.430 2024-02-23
443 2024-02-26 166,746,580 26,400 21.06 791,755,080 401,859,258 2.410 2024-02-22
444 2024-02-23 166,720,180 5,400 21.06 791,755,080 383,456,414 2.300 2024-02-21
445 2024-02-22 166,714,780 6,600 21.06 791,755,080 371,773,959 2.230 2024-02-20
446 2024-02-21 166,708,180 -3,000 21.06 791,755,080 413,436,286 2.480 2024-02-19
447 2024-02-20 166,711,180 2,400 21.06 791,755,080 466,791,304 2.800 2024-02-16
448 2024-02-19 166,708,780 1,500 21.06 791,755,080 456,782,057 2.740 2024-02-15
449 2024-02-16 166,707,280 5,400 21.06 791,755,080 461,779,166 2.770 2024-02-14
450 2024-02-14 166,701,880 -3,900 21.05 791,755,080 456,763,151 2.740 2024-02-07
451 2024-02-08 166,705,780 -6,900 21.06 791,755,080 455,106,779 2.730 2024-02-06
452 2024-02-07 166,712,680 -15,100 21.06 791,755,080 415,114,573 2.490 2024-02-05
453 2024-02-06 166,727,780 8,100 21.06 791,755,080 420,154,006 2.520 2024-02-02
454 2024-02-05 166,719,680 -2,009,300 21.06 791,755,080 416,799,200 2.500 2024-02-01
455 2024-02-02 168,728,980 -34,100 21.31 791,755,080 426,884,319 2.530 2024-01-31
456 2024-02-01 168,763,080 2,700 21.32 791,755,080 435,408,746 2.580 2024-01-30
457 2024-01-31 168,760,380 32,500 21.31 791,755,080 445,527,403 2.640 2024-01-29
458 2024-01-30 168,727,880 26,000 21.31 791,755,080 462,314,391 2.740 2024-01-26
459 2024-01-29 168,701,880 9,949,560 21.31 791,755,080 502,731,602 2.980 2024-01-25
460 2024-01-26 158,752,320 -10,039,600 20.05 791,755,080 461,969,251 2.910 2024-01-24
461 2024-01-25 168,791,920 27,600 21.32 791,755,080 470,929,457 2.790 2024-01-23
462 2024-01-24 168,764,320 -137,600 21.32 791,755,080 462,414,237 2.740 2024-01-22
463 2024-01-23 168,901,920 -304,700 21.33 791,755,080 506,705,760 3.000 2024-01-19
464 2024-01-22 169,206,620 473,139 21.37 791,755,080 548,229,449 3.240 2024-01-18
465 2024-01-19 168,733,481 -35,100 21.31 791,755,080 545,009,144 3.230 2024-01-17
466 2024-01-18 168,768,581 9,600 21.32 791,755,080 572,125,490 3.390 2024-01-16
467 2024-01-17 168,758,981 3,600 21.31 791,755,080 578,843,305 3.430 2024-01-15
468 2024-01-16 168,755,381 2,507 21.31 791,755,080 577,143,403 3.420 2024-01-12
469 2024-01-15 168,752,874 -600 21.31 791,755,080 605,822,818 3.590 2024-01-11
470 2024-01-12 168,753,474 -1,800 21.31 791,755,080 595,699,763 3.530 2024-01-10
471 2024-01-11 168,755,274 -3,000 21.31 791,755,080 587,268,354 3.480 2024-01-09
472 2024-01-10 168,758,274 -10,500 21.31 791,755,080 587,278,794 3.480 2024-01-08
473 2024-01-09 168,768,774 -300 21.32 791,755,080 600,816,835 3.560 2024-01-05
474 2024-01-08 168,769,074 -12,300 21.32 791,755,080 607,568,666 3.600 2024-01-04
475 2024-01-05 168,781,374 -21,300 21.32 791,755,080 595,798,250 3.530 2024-01-03
476 2024-01-04 168,802,674 81,300 21.32 791,755,080 611,065,680 3.620 2024-01-02
477 2024-01-03 168,721,374 -44,700 21.31 791,755,080 610,771,374 3.620 2023-12-29
478 2024-01-02 168,766,074 -11,700 21.32 791,755,080 607,557,866 3.600 2023-12-28
479 2023-12-29 168,777,774 -113,400 21.32 791,755,080 577,219,987 3.420 2023-12-27
480 2023-12-28 168,891,174 -306,525 21.33 791,755,080 557,340,874 3.300 2023-12-22
481 2023-12-27 169,197,699 33,600 21.37 791,755,080 587,116,016 3.470 2023-12-21
482 2023-12-22 169,164,099 8,700 21.37 791,755,080 600,532,551 3.550 2023-12-20
483 2023-12-21 169,155,399 -74,700 21.32 793,562,280 614,034,098 3.630 2023-12-19
484 2023-12-20 169,230,099 52,200 21.33 793,562,280 631,228,269 3.730 2023-12-18
485 2023-12-19 169,177,899 1,800 21.32 793,562,280 644,567,795 3.810 2023-12-15
486 2023-12-18 169,176,099 20,400 21.32 793,562,280 636,102,132 3.760 2023-12-14
487 2023-12-15 169,155,699 -72,600 21.32 793,562,280 619,109,858 3.660 2023-12-13
488 2023-12-14 169,228,299 16,200 21.33 793,562,280 619,375,574 3.660 2023-12-12
489 2023-12-13 169,212,099 18,300 21.32 793,562,280 626,084,766 3.700 2023-12-11
490 2023-12-12 169,193,799 58,200 21.32 793,562,280 622,633,180 3.680 2023-12-08
491 2023-12-11 169,135,599 6,200 21.31 793,562,280 608,888,156 3.600 2023-12-07
492 2023-12-08 169,129,399 -5,800 21.31 793,562,280 575,039,957 3.400 2023-12-06
493 2023-12-07 169,135,199 -7,900 21.31 793,562,280 595,355,900 3.520 2023-12-05
494 2023-12-06 169,143,099 18,619 21.31 793,562,280 585,235,123 3.460 2023-12-04
495 2023-12-05 169,124,480 3,200 21.31 793,562,280 615,613,107 3.640 2023-12-01
496 2023-12-04 169,121,280 -50,100 21.31 793,562,280 642,660,864 3.800 2023-11-30
497 2023-12-01 169,171,380 30,900 21.32 793,562,280 637,776,103 3.770 2023-11-29
498 2023-11-30 169,140,480 -68,500 21.31 793,562,280 647,808,038 3.830 2023-11-28
499 2023-11-29 169,208,980 87,000 21.32 793,562,280 654,838,753 3.870 2023-11-27
500 2023-11-28 169,121,980 -18,700 21.31 793,562,280 693,400,118 4.100 2023-11-24
501 2023-11-27 169,140,680 20,300 21.31 793,562,280 730,687,738 4.320 2023-11-23
502 2023-11-24 169,120,380 -104,300 21.31 793,562,280 728,908,838 4.310 2023-11-22
503 2023-11-23 169,224,680 94,500 21.32 793,562,280 729,358,371 4.310 2023-11-21
504 2023-11-22 169,130,180 8,500 21.31 793,562,280 710,346,756 4.200 2023-11-20
505 2023-11-21 169,121,680 100 21.31 793,562,280 710,311,056 4.200 2023-11-17
506 2023-11-20 169,121,580 -25,900 21.31 793,562,280 720,457,931 4.260 2023-11-16
507 2023-11-17 169,147,480 26,800 21.31 793,562,280 730,717,114 4.320 2023-11-15
508 2023-11-16 169,120,680 800 21.31 793,562,280 710,306,856 4.200 2023-11-14
509 2023-11-15 169,119,880 -112,400 21.31 793,562,280 711,994,695 4.210 2023-11-13
510 2023-11-14 169,232,280 -410,600 21.33 793,562,280 709,083,253 4.190 2023-11-10
511 2023-11-13 169,642,880 489,800 21.38 793,562,280 710,803,667 4.190 2023-11-09
512 2023-11-10 169,153,080 33,300 21.32 793,562,280 710,442,936 4.200 2023-11-08
513 2023-11-09 169,119,780 -18,000 21.31 793,562,280 693,391,098 4.100 2023-11-07
514 2023-11-08 169,137,780 -183,800 21.31 793,562,280 688,390,765 4.070 2023-11-06
515 2023-11-07 169,321,580 56,700 21.34 793,562,280 663,740,594 3.920 2023-11-03
516 2023-11-06 169,264,880 -2,100 21.33 793,562,280 624,587,407 3.690 2023-11-02
517 2023-11-03 169,266,980 29,700 21.33 793,562,280 633,058,505 3.740 2023-11-01
518 2023-11-02 169,237,280 -376,600 21.33 793,562,280 646,486,410 3.820 2023-10-31
519 2023-11-01 169,613,880 463,100 21.37 793,562,280 673,367,104 3.970 2023-10-30
520 2023-10-31 169,150,780 28,000 21.32 793,562,280 657,996,534 3.890 2023-10-27
521 2023-10-30 169,122,780 -62,000 21.31 793,562,280 624,063,058 3.690 2023-10-26
522 2023-10-27 169,184,780 -786,900 21.32 793,562,280 683,506,511 4.040 2023-10-25
523 2023-10-26 169,971,680 286,124 21.42 793,562,280 717,280,490 4.220 2023-10-24
524 2023-10-25 169,685,556 -94,500 21.38 793,562,280 600,686,868 3.540 2023-10-20
525 2023-10-24 169,780,056 250,176 21.39 793,562,280 582,345,592 3.430 2023-10-19
526 2023-10-20 169,529,880 6,300 21.36 793,562,280 605,221,672 3.570 2023-10-18
527 2023-10-19 169,523,580 -26,700 21.36 793,562,280 601,808,709 3.550 2023-10-17
528 2023-10-18 169,550,280 -120,600 21.37 793,562,280 590,034,974 3.480 2023-10-16
529 2023-10-17 169,670,880 18,600 21.38 793,562,280 607,421,750 3.580 2023-10-13
530 2023-10-16 169,652,280 51,300 21.38 793,562,280 614,141,254 3.620 2023-10-12
531 2023-10-13 169,600,980 35,400 21.37 793,562,280 600,387,469 3.540 2023-10-11
532 2023-10-12 169,565,580 -160,500 21.37 793,562,280 573,131,660 3.380 2023-10-10
533 2023-10-11 169,726,080 145,200 21.39 793,562,280 538,031,674 3.170 2023-10-09
534 2023-10-10 169,580,880 -18,900 21.37 793,562,280 537,571,390 3.170 2023-10-06
535 2023-10-09 169,599,780 -99,000 21.37 793,562,280 515,583,331 3.040 2023-10-05
536 2023-10-06 169,698,780 14,700 21.38 793,562,280 509,096,340 3.000 2023-10-04
537 2023-10-05 169,684,080 34,200 21.38 793,562,280 514,142,762 3.030 2023-10-03
538 2023-10-04 169,649,880 -2,400 21.38 793,562,280 542,879,616 3.200 2023-09-29
539 2023-10-03 169,652,280 69,600 21.38 793,562,280 585,300,366 3.450 2023-09-28
540 2023-09-29 169,582,680 57,000 21.37 793,562,280 549,447,883 3.240 2023-09-27
541 2023-09-28 169,525,680 -372,000 21.36 793,562,280 535,701,149 3.160 2023-09-26
542 2023-09-27 169,897,680 276,000 21.41 793,562,280 560,662,344 3.300 2023-09-25
543 2023-09-26 169,621,680 52,800 21.37 793,562,280 552,966,677 3.260 2023-09-22
544 2023-09-25 169,568,880 49,200 21.37 793,562,280 540,924,727 3.190 2023-09-21
545 2023-09-22 169,519,680 -329,275 21.36 793,562,280 571,281,322 3.370 2023-09-20
546 2023-09-21 169,848,955 75,000 21.40 793,562,280 599,566,811 3.530 2023-09-19
547 2023-09-20 169,773,955 226,970 21.39 793,562,280 614,581,717 3.620 2023-09-18
548 2023-09-19 169,546,985 27,300 21.37 793,562,280 593,414,448 3.500 2023-09-15
549 2023-09-18 169,519,685 -700 21.36 793,562,280 589,928,504 3.480 2023-09-14
550 2023-09-15 169,520,385 -2,900 21.36 793,562,280 603,492,571 3.560 2023-09-13
551 2023-09-14 169,523,285 -18,100 21.36 793,562,280 628,931,387 3.710 2023-09-12
552 2023-09-13 169,541,385 20,200 21.36 793,562,280 640,866,435 3.780 2023-09-11
553 2023-09-12 169,521,185 -874,100 21.36 793,562,280 605,190,630 3.570 2023-09-07
554 2023-09-11 170,395,285 -67,800 21.47 793,562,280 627,054,649 3.680 2023-09-06
555 2023-09-07 170,463,085 -70,500 21.48 793,562,280 654,578,246 3.840 2023-09-05
556 2023-09-06 170,533,585 119,492 21.49 793,562,280 668,491,653 3.920 2023-09-04
557 2023-09-05 170,414,093 -231,350 21.47 793,562,280 649,277,694 3.810 2023-08-31
558 2023-09-04 170,645,443 -133,300 21.50 793,562,280 656,984,956 3.850 2023-08-30
559 2023-08-31 170,778,743 1,141,350 21.52 793,562,280 672,868,247 3.940 2023-08-29
560 2023-08-30 169,637,393 5,700 21.38 793,562,280 639,532,972 3.770 2023-08-28
561 2023-08-29 169,631,693 -16,300 21.38 793,562,280 644,600,433 3.800 2023-08-25
562 2023-08-28 169,647,993 -84,100 21.38 793,562,280 646,358,853 3.810 2023-08-24
563 2023-08-25 169,732,093 205,200 21.39 793,562,280 629,706,065 3.710 2023-08-23
564 2023-08-24 169,526,893 -105,600 21.36 793,562,280 645,897,462 3.810 2023-08-22
565 2023-08-23 169,632,493 -123,200 21.38 793,562,280 637,818,174 3.760 2023-08-21
566 2023-08-22 169,755,693 125,900 21.39 793,562,280 639,978,963 3.770 2023-08-18
567 2023-08-21 169,629,793 31,800 21.38 793,562,280 678,519,172 4.000 2023-08-17
568 2023-08-18 169,597,993 -100 21.37 793,562,280 680,087,952 4.010 2023-08-16
569 2023-08-17 169,598,093 7,700 21.37 793,562,280 671,608,448 3.960 2023-08-15
570 2023-08-16 169,590,393 1,800 21.37 793,562,280 683,449,284 4.030 2023-08-14
571 2023-08-15 169,588,593 22,800 21.37 793,562,280 683,442,030 4.030 2023-08-11
572 2023-08-14 169,565,793 -6,900 21.37 793,562,280 693,524,093 4.090 2023-08-10
573 2023-08-11 169,572,693 6,500 21.37 793,562,280 702,030,949 4.140 2023-08-09
574 2023-08-10 169,566,193 -154,800 21.37 793,562,280 703,699,701 4.150 2023-08-08
575 2023-08-09 169,720,993 166,800 21.39 793,562,280 680,581,182 4.010 2023-08-07
576 2023-08-08 169,554,193 -12,900 21.37 793,562,280 740,951,823 4.370 2023-08-04
577 2023-08-07 169,567,093 6,300 21.37 793,562,280 746,095,209 4.400 2023-08-03
578 2023-08-04 169,560,793 -22,600 21.37 793,562,280 742,676,273 4.380 2023-08-02
579 2023-08-03 169,583,393 600 21.37 793,562,280 807,216,951 4.760 2023-08-01
580 2023-08-02 169,582,793 -93,000 21.37 793,562,280 783,472,504 4.620 2023-07-31
581 2023-08-01 169,675,793 116,700 21.38 793,562,280 775,418,374 4.570 2023-07-28
582 2023-07-31 169,559,093 6,300 21.37 793,562,280 727,408,509 4.290 2023-07-27
583 2023-07-28 169,552,793 -111,300 21.37 793,562,280 722,294,898 4.260 2023-07-26
584 2023-07-27 169,664,093 117,200 21.38 793,562,280 695,622,781 4.100 2023-07-25
585 2023-07-26 169,546,893 5,100 21.37 793,562,280 639,191,787 3.770 2023-07-24
586 2023-07-25 169,541,793 -69,400 21.36 793,562,280 654,431,321 3.860 2023-07-21
587 2023-07-24 169,611,193 -289,900 21.37 793,562,280 637,738,086 3.760 2023-07-20
588 2023-07-21 169,901,093 294,000 21.41 793,562,280 654,119,208 3.850 2023-07-19
589 2023-07-20 169,607,093 24,755 21.37 793,562,280 661,467,663 3.900 2023-07-18
590 2023-07-19 169,582,338 -164,800 21.37 793,562,280 691,895,939 4.080 2023-07-14
591 2023-07-18 169,747,138 140,100 21.39 793,562,280 714,635,451 4.210 2023-07-13
592 2023-07-14 169,607,038 67,100 21.37 793,562,280 678,428,152 4.000 2023-07-12
593 2023-07-13 169,539,938 -75,500 21.36 793,562,280 681,550,551 4.020 2023-07-11
594 2023-07-12 169,615,438 72,900 21.37 793,562,280 690,334,833 4.070 2023-07-10
595 2023-07-11 169,542,538 -25,155 21.36 793,562,280 705,296,958 4.160 2023-07-07
596 2023-07-10 169,567,693 -13,075 21.37 793,562,280 659,618,326 3.890 2023-07-06
597 2023-07-07 169,580,768 -7,500 21.37 793,562,280 785,158,956 4.630 2023-07-05
598 2023-07-06 169,588,268 -600 21.37 793,562,280 1,051,447,262 6.200 2023-07-04
599 2023-07-05 169,588,868 9,000 21.37 793,562,280 985,311,323 5.810 2023-07-03
600 2023-07-04 169,579,868 -9,900 21.37 793,562,280 997,129,624 5.880 2023-06-30
601 2023-07-03 169,589,768 35,400 21.37 793,562,280 937,831,417 5.530 2023-06-29
602 2023-06-30 169,554,368 9,600 21.37 793,562,280 941,026,742 5.550 2023-06-28
603 2023-06-29 169,544,768 24,000 21.37 793,562,280 939,278,015 5.540 2023-06-27
604 2023-06-28 169,520,768 200 21.36 793,562,280 889,984,032 5.250 2023-06-26
605 2023-06-27 169,520,568 -3,031,400 21.36 793,562,280 850,993,251 5.020 2023-06-23
606 2023-06-26 172,551,968 175,800 21.74 793,562,280 973,193,100 5.640 2023-06-21
607 2023-06-23 172,376,168 -8,700 21.72 793,562,280 1,025,638,200 5.950 2023-06-20
608 2023-06-21 172,384,868 2,824,965 21.72 793,562,280 1,048,099,997 6.080 2023-06-19
609 2023-06-20 169,559,903 -25,300 21.37 793,562,280 1,042,793,403 6.150 2023-06-16
610 2023-06-19 169,585,203 -283,800 21.37 793,562,280 1,093,824,559 6.450 2023-06-15
611 2023-06-16 169,869,003 -24,300 21.41 793,562,280 992,034,978 5.840 2023-06-14
612 2023-06-15 169,893,303 -5,400 21.41 793,562,280 970,090,760 5.710 2023-06-13
613 2023-06-14 169,898,703 16,800 21.41 793,562,280 929,345,905 5.470 2023-06-12
614 2023-06-13 169,881,903 358,165 21.41 793,562,280 980,218,580 5.770 2023-06-09
615 2023-06-12 169,523,738 -28,500 21.36 793,562,280 969,675,781 5.720 2023-06-08
616 2023-06-09 169,552,238 3,300 21.37 793,562,280 983,402,980 5.800 2023-06-07
617 2023-06-08 169,548,938 18,900 21.37 793,562,280 963,037,968 5.680 2023-06-06
618 2023-06-07 169,530,038 8,400 21.36 793,562,280 1,000,227,224 5.900 2023-06-05
619 2023-06-06 169,521,638 -3,883 21.36 793,562,280 1,018,825,044 6.010 2023-06-02
620 2023-06-05 169,525,521 -142,300 21.36 793,562,280 974,771,746 5.750 2023-06-01
621 2023-06-02 169,667,821 19,800 21.38 793,562,280 997,646,787 5.880 2023-05-31
622 2023-06-01 169,648,021 16,800 21.38 793,562,280 1,034,852,928 6.100 2023-05-30
623 2023-05-31 169,631,221 -44,200 21.38 793,562,280 1,000,824,204 5.900 2023-05-29
624 2023-05-30 169,675,421 -9,600 21.38 793,562,280 1,084,225,940 6.390 2023-05-25
625 2023-05-29 169,685,021 -427,200 21.38 793,562,280 1,123,314,839 6.620 2023-05-24
626 2023-05-25 170,112,221 -595,400 21.44 793,562,280 1,112,533,925 6.540 2023-05-23
627 2023-05-24 170,707,621 -257,100 21.51 793,562,280 1,160,811,823 6.800 2023-05-22
628 2023-05-23 170,964,721 -4,200 21.54 793,562,280 1,176,237,280 6.880 2023-05-19
629 2023-05-22 170,968,921 400 21.54 793,562,280 1,152,330,528 6.740 2023-05-18
630 2023-05-19 170,968,521 -41,600 21.54 793,562,280 1,193,360,277 6.980 2023-05-17
631 2023-05-18 171,010,121 -296,700 21.55 793,562,280 1,263,764,794 7.390 2023-05-16
632 2023-05-17 171,306,821 -259,200 21.59 793,562,280 1,286,514,226 7.510 2023-05-15
633 2023-05-16 171,566,021 -438,008 21.62 793,562,280 1,283,313,837 7.480 2023-05-12
634 2023-05-15 172,004,029 -240,300 21.67 793,562,280 1,267,669,694 7.370 2023-05-11
635 2023-05-12 172,244,329 -244,200 21.71 793,562,280 1,271,163,148 7.380 2023-05-10
636 2023-05-11 172,488,529 -178,300 21.74 793,562,280 1,238,467,638 7.180 2023-05-09
637 2023-05-10 172,666,829 -240,800 21.76 793,562,280 1,284,641,208 7.440 2023-05-08
638 2023-05-09 172,907,629 -1,199,192 21.79 793,562,280 1,243,205,853 7.190 2023-05-05
639 2023-05-08 174,106,821 -300 21.94 793,562,280 1,178,703,178 6.770 2023-05-04
640 2023-05-05 174,107,121 3,900 21.94 793,562,280 1,145,624,856 6.580 2023-05-03
641 2023-05-04 174,103,221 -408 21.94 793,562,280 1,190,866,032 6.840 2023-05-02
642 2023-05-03 174,103,629 -18,300 21.94 793,562,280 1,197,832,968 6.880 2023-04-28
643 2023-05-02 174,121,929 -57,900 21.94 793,562,280 1,229,300,819 7.060 2023-04-27
644 2023-04-28 174,179,829 -111,000 21.95 793,562,280 1,233,193,189 7.080 2023-04-26
645 2023-04-27 174,290,829 -320,100 21.96 793,562,280 1,211,321,262 6.950 2023-04-25
646 2023-04-26 174,610,929 -27,900 22.00 793,562,280 1,262,437,017 7.230 2023-04-24
647 2023-04-25 174,638,829 34,200 22.01 793,562,280 1,267,877,899 7.260 2023-04-21
648 2023-04-24 174,604,629 -245,400 22.00 793,562,280 1,267,629,607 7.260 2023-04-20
649 2023-04-21 174,850,029 -528,000 22.03 793,562,280 1,372,572,728 7.850 2023-04-19
650 2023-04-20 175,378,029 -566,400 22.10 793,562,280 1,359,179,725 7.750 2023-04-18
651 2023-04-19 175,944,429 -904,251 22.17 793,562,280 1,338,937,105 7.610 2023-04-17
652 2023-04-18 176,848,680 -1,522,300 22.29 793,562,280 1,460,770,097 8.260 2023-04-14
653 2023-04-17 178,370,980 -897,300 22.48 793,562,280 1,448,372,358 8.120 2023-04-13
654 2023-04-14 179,268,280 -510,600 22.59 793,562,280 1,378,573,073 7.690 2023-04-12
655 2023-04-13 179,778,880 -243,000 22.65 793,562,280 1,409,466,419 7.840 2023-04-11
656 2023-04-12 180,021,880 -161,100 22.69 793,562,280 1,341,163,006 7.450 2023-04-06
657 2023-04-11 180,182,980 4,100 22.71 793,562,280 1,261,280,860 7.000 2023-04-04
658 2023-04-06 180,178,880 32,700 22.71 793,562,280 1,189,180,608 6.600 2023-04-03
659 2023-04-04 180,146,180 12,300 22.70 793,562,280 1,307,861,267 7.260 2023-03-31
660 2023-04-03 180,133,880 -130,900 22.70 793,562,280 1,289,758,581 7.160 2023-03-30
661 2023-03-31 180,264,780 37,800 22.72 793,562,280 1,315,932,894 7.300 2023-03-29
662 2023-03-30 180,226,980 111,400 22.71 793,562,280 1,306,645,605 7.250 2023-03-28
663 2023-03-29 180,115,580 -104,200 22.70 793,562,280 1,347,264,538 7.480 2023-03-27
664 2023-03-28 180,219,780 8,400 22.71 793,562,280 1,364,263,735 7.570 2023-03-24
665 2023-03-27 180,211,380 -56,000 22.71 793,562,280 1,461,514,292 8.110 2023-03-23
666 2023-03-24 180,267,380 -600 22.72 793,562,280 1,505,232,623 8.350 2023-03-22
667 2023-03-23 180,267,980 2,400 22.72 793,562,280 1,748,599,406 9.700 2023-03-21
668 2023-03-22 180,265,580 85,800 22.72 793,562,280 1,752,181,438 9.720 2023-03-20
669 2023-03-17 180,179,780 -1,172,400 22.71 793,562,280 1,646,843,189 9.140 2023-03-15
670 2023-03-16 181,352,180 -878,200 22.85 793,562,280 1,539,680,008 8.490 2023-03-14
671 2023-03-15 182,230,380 -620,000 22.96 793,562,280 1,547,135,926 8.490 2023-03-13
672 2023-03-14 182,850,380 -460,800 23.04 793,562,280 1,572,513,268 8.600 2023-03-10
673 2023-03-13 183,311,180 -543,000 23.10 793,562,280 1,625,970,167 8.870 2023-03-09
674 2023-03-10 183,854,180 -1,508,000 23.17 793,562,280 1,601,369,908 8.710 2023-03-08
675 2023-03-09 185,362,180 -388,400 23.36 793,562,280 1,603,382,857 8.650 2023-03-07
676 2023-03-08 185,750,580 -264,100 23.41 793,562,280 1,682,900,255 9.060 2023-03-06
677 2023-03-07 186,014,680 -300 23.44 793,562,280 1,858,286,653 9.990 2023-03-03
678 2023-03-06 186,014,980 -33,900 23.44 793,562,280 1,776,443,059 9.550 2023-03-02
679 2023-03-03 186,048,880 -51,300 23.44 793,562,280 1,707,928,718 9.180 2023-03-01
680 2023-03-02 186,100,180 -138,300 23.45 793,562,280 1,632,098,579 8.770 2023-02-28
681 2023-03-01 186,238,480 -533,100 23.47 793,562,280 1,508,531,688 8.100 2023-02-27
682 2023-02-28 186,771,580 -883,800 23.54 793,562,280 1,494,172,640 8.000 2023-02-24
683 2023-02-27 187,655,380 -1,233,940 23.65 793,562,280 1,529,391,347 8.150 2023-02-23
684 2023-02-24 188,889,320 -1,095,800 23.80 793,562,280 1,577,225,822 8.350 2023-02-22
685 2023-02-23 189,985,120 -894,685 23.94 793,562,280 1,559,777,835 8.210 2023-02-21
686 2023-02-22 190,879,805 -1,167,014 24.05 793,562,280 1,609,116,756 8.430 2023-02-20
687 2023-02-21 192,046,819 243,339 24.20 793,562,280 1,582,465,789 8.240 2023-02-17
688 2023-02-20 191,803,480 -2,582,100 24.17 793,562,280 1,511,411,422 7.880 2023-02-16
689 2023-02-17 194,385,580 -77,340 24.50 793,562,280 1,417,070,878 7.290 2023-02-15
690 2023-02-16 194,462,920 -1,168,280 25.21 771,462,180 1,499,309,113 7.710 2023-02-14
691 2023-02-15 195,631,200 -3,367,600 25.36 771,462,180 1,604,175,840 8.200 2023-02-13
692 2023-02-14 198,998,800 -16,644,300 25.80 771,462,180 1,568,110,544 7.880 2023-02-10
693 2023-02-13 215,643,100 -3,068,020 27.95 771,462,180 1,682,016,180 7.800 2023-02-09
694 2023-02-10 218,711,120 -139,600 28.35 771,462,180 1,491,609,838 6.820 2023-02-08
695 2023-02-09 218,850,720 -154,800 28.37 771,462,180 1,571,348,170 7.180 2023-02-07
696 2023-02-08 219,005,520 -186,900 28.39 771,462,180 1,620,640,848 7.400 2023-02-06
697 2023-02-07 219,192,420 1,039,700 28.41 771,462,180 1,643,943,150 7.500 2023-02-03
698 2023-02-06 218,152,720 20,400 28.28 771,462,180 1,775,763,141 8.140 2023-02-02
699 2023-02-03 218,132,320 114,000 28.28 771,462,180 1,572,734,027 7.210 2023-02-01
700 2023-01-31 218,018,320 -17,100 28.26 771,462,180 1,236,163,874 5.670 2023-01-27
701 2023-01-30 218,035,420 17,100 28.26 771,462,180 1,258,064,373 5.770 2023-01-26
702 2023-01-27 218,018,320 -2,700 28.26 771,462,180 1,268,866,622 5.820 2023-01-20
703 2023-01-26 218,021,020 2,700 28.26 771,462,180 1,273,242,757 5.840 2023-01-19
704 2023-01-20 218,018,320 -45,000 28.26 771,462,180 1,308,109,920 6.000 2023-01-18
705 2023-01-19 218,063,320 -44,100 28.27 771,462,180 1,334,547,518 6.120 2023-01-17
706 2023-01-18 218,107,420 89,100 28.27 771,462,180 1,439,508,972 6.600 2023-01-16
707 2023-01-17 218,018,320 -141,000 28.26 771,462,180 1,399,677,614 6.420 2023-01-13
708 2023-01-16 218,159,320 44,400 28.28 771,462,180 1,337,316,632 6.130 2023-01-12
709 2023-01-13 218,114,920 43,800 28.27 771,462,180 1,385,029,742 6.350 2023-01-11
710 2023-01-12 218,071,120 -4,200 28.27 771,462,180 1,358,583,078 6.230 2023-01-10
711 2023-01-11 218,075,320 -470,760 28.27 771,462,180 1,319,355,686 6.050 2023-01-09
712 2023-01-10 218,546,080 -372,600 28.33 771,462,180 1,236,970,813 5.660 2023-01-06
713 2023-01-09 218,918,680 -340,800 28.38 771,462,180 1,302,566,146 5.950 2023-01-05
714 2023-01-06 219,259,480 55,800 28.42 771,462,180 1,199,349,356 5.470 2023-01-04
715 2023-01-05 219,203,680 39,000 28.41 771,462,180 1,146,435,246 5.230 2023-01-03
716 2023-01-04 219,164,680 -17,400 28.41 771,462,180 1,146,231,276 5.230 2022-12-30
717 2023-01-03 219,182,080 -2,100 28.41 771,462,180 1,146,322,278 5.230 2022-12-29
718 2022-12-30 219,184,180 2,700 28.41 771,462,180 1,181,402,730 5.390 2022-12-28
719 2022-12-29 219,181,480 16,804 28.41 771,462,180 1,170,429,103 5.340 2022-12-23
720 2022-12-28 219,164,676 -106,804 28.41 771,462,180 1,111,164,907 5.070 2022-12-22
721 2022-12-23 219,271,480 -40,500 28.42 771,462,180 1,100,742,830 5.020 2022-12-21
722 2022-12-22 219,311,980 -18,000 28.43 771,462,180 1,136,036,056 5.180 2022-12-20
723 2022-12-21 219,329,980 -22,800 28.43 771,462,180 1,129,549,397 5.150 2022-12-19
724 2022-12-20 219,352,780 -6,900 28.43 771,462,180 1,213,020,873 5.530 2022-12-16
725 2022-12-19 219,359,680 -6,600 28.43 771,462,180 1,248,156,579 5.690 2022-12-15
726 2022-12-16 219,366,280 15,300 28.44 771,462,180 1,362,264,599 6.210 2022-12-14
727 2022-12-15 219,350,980 11,400 28.43 771,462,180 1,322,686,409 6.030 2022-12-13
728 2022-12-14 219,339,580 45,600 28.43 771,462,180 1,318,230,876 6.010 2022-12-12
729 2022-12-13 219,293,980 129,300 28.43 771,462,180 1,339,886,218 6.110 2022-12-09
730 2022-12-12 219,164,680 -105,300 28.41 771,462,180 1,382,929,131 6.310 2022-12-08
731 2022-12-09 219,269,980 39,000 28.42 771,462,180 1,124,854,997 5.130 2022-12-07
732 2022-12-08 219,230,980 66,300 28.42 771,462,180 1,069,847,182 4.880 2022-12-06
733 2022-12-07 219,164,680 -123,660 28.41 771,462,180 1,051,990,464 4.800 2022-12-05
734 2022-12-06 219,288,340 28,862 28.43 771,462,180 1,002,147,714 4.570 2022-12-02
735 2022-12-05 219,259,478 53,700 28.42 771,462,180 988,860,246 4.510 2022-12-01
736 2022-12-02 219,205,778 38,100 28.41 771,462,180 997,386,290 4.550 2022-11-30
737 2022-12-01 219,167,678 3,000 28.41 771,462,180 990,637,905 4.520 2022-11-29
738 2022-11-30 219,164,678 -2 28.41 771,462,180 946,791,409 4.320 2022-11-28
739 2022-11-29 219,164,680 -4,500 28.41 771,462,180 940,216,477 4.290 2022-11-25
740 2022-11-28 219,169,180 -13,500 28.41 771,462,180 959,961,008 4.380 2022-11-24
741 2022-11-25 219,182,680 -900 28.41 771,462,180 955,636,485 4.360 2022-11-23
742 2022-11-24 219,183,580 600 28.41 771,462,180 944,681,230 4.310 2022-11-22
743 2022-11-23 219,182,980 18,300 28.41 771,462,180 1,014,817,197 4.630 2022-11-21
744 2022-11-22 219,164,680 -221,600 28.41 771,462,180 1,025,690,702 4.680 2022-11-18
745 2022-11-21 219,386,280 10,800 28.44 771,462,180 1,064,023,458 4.850 2022-11-17
746 2022-11-18 219,375,480 28,800 28.44 771,462,180 1,090,296,136 4.970 2022-11-16
747 2022-11-17 219,346,680 86,000 28.43 771,462,180 1,092,346,466 4.980 2022-11-15
748 2022-11-16 219,260,680 80,700 28.42 771,462,180 1,089,725,580 4.970 2022-11-14
749 2022-11-15 219,179,980 15,300 28.41 771,462,180 1,032,337,706 4.710 2022-11-11
750 2022-11-10 219,164,680 6 28.41 771,462,180 977,474,473 4.460 2022-11-08
751 2022-11-09 219,164,674 -6,606 28.41 771,462,180 1,008,157,500 4.600 2022-11-07
752 2022-11-08 219,171,280 6,600 28.41 771,462,180 949,011,642 4.330 2022-11-04
753 2022-11-07 219,164,680 107,159 28.41 771,462,180 913,916,716 4.170 2022-11-03
754 2022-11-04 219,057,521 44,100 28.40 771,462,180 847,752,606 3.870 2022-11-02
755 2022-11-03 219,013,421 9,300 28.39 771,462,180 797,208,852 3.640 2022-11-01
756 2022-11-02 219,004,121 -46,400 28.39 771,462,180 757,754,259 3.460 2022-10-31
757 2022-11-01 219,050,521 -917,300 28.39 771,462,180 766,676,824 3.500 2022-10-28
758 2022-10-31 219,967,821 16,200 28.51 771,462,180 842,476,754 3.830 2022-10-27
759 2022-10-28 219,951,621 24,000 28.51 771,462,180 851,212,773 3.870 2022-10-26
760 2022-10-27 219,927,621 -7,059 28.51 771,462,180 831,326,407 3.780 2022-10-25
761 2022-10-26 219,934,680 770,000 28.51 771,462,180 829,153,744 3.770 2022-10-24
762 2022-10-21 219,164,680 -399,900 28.41 771,462,180 962,132,945 4.390 2022-10-19
763 2022-10-20 219,564,580 399,900 28.46 771,462,180 1,020,975,297 4.650 2022-10-18
764 2022-10-19 219,164,680 -27,900 28.41 771,462,180 931,449,890 4.250 2022-10-17
765 2022-10-18 219,192,580 27,900 28.41 771,462,180 924,992,688 4.220 2022-10-14
766 2022-10-17 219,164,680 -5,400 28.41 771,462,180 861,317,192 3.930 2022-10-13
767 2022-10-14 219,170,080 -12,300 28.41 771,462,180 883,255,422 4.030 2022-10-12
768 2022-10-13 219,182,380 -32,100 28.41 771,462,180 894,264,110 4.080 2022-10-11
769 2022-10-12 219,214,480 49,800 28.42 771,462,180 900,971,513 4.110 2022-10-10
770 2022-10-07 219,164,680 -9,000 28.41 771,462,180 1,036,648,936 4.730 2022-10-05
771 2022-10-06 219,173,680 9,000 28.41 771,462,180 902,995,562 4.120 2022-10-03
772 2022-10-05 219,164,680 453,817 28.41 771,462,180 922,683,303 4.210 2022-09-30
773 2022-10-03 218,710,863 917,342 28.35 771,462,180 940,456,711 4.300 2022-09-29
774 2022-09-30 217,793,521 -30,600 28.23 771,462,180 875,529,954 4.020 2022-09-28
775 2022-09-29 217,824,121 -161,100 28.24 771,462,180 914,861,308 4.200 2022-09-27
776 2022-09-28 217,985,221 -37,800 28.26 771,462,180 891,559,554 4.090 2022-09-26
777 2022-09-27 218,023,021 -24,300 28.26 771,462,180 891,714,156 4.090 2022-09-23
778 2022-09-26 218,047,321 -156,000 28.26 771,462,180 944,144,900 4.330 2022-09-22
779 2022-09-23 218,203,321 -135,600 28.28 771,462,180 968,822,745 4.440 2022-09-21
780 2022-09-22 218,338,921 -257,700 28.30 771,462,180 991,258,701 4.540 2022-09-20
781 2022-09-21 218,596,621 -150,000 28.34 771,462,180 977,126,896 4.470 2022-09-19
782 2022-09-20 218,746,621 -395,700 28.35 771,462,180 982,172,328 4.490 2022-09-16
783 2022-09-19 219,142,321 -22,958 28.41 771,462,180 1,005,863,253 4.590 2022-09-15
784 2022-09-16 219,165,279 -285 28.41 771,462,180 1,012,543,589 4.620 2022-09-14
785 2022-09-15 219,165,564 884 28.41 771,462,180 1,047,611,396 4.780 2022-09-13
786 2022-09-14 219,164,680 5,011 28.41 771,462,180 1,060,757,051 4.840 2022-09-09
787 2022-09-13 219,159,669 1,200 28.41 771,462,180 1,030,050,444 4.700 2022-09-08
788 2022-09-09 219,158,469 -8,731 28.41 771,462,180 1,102,367,099 5.030 2022-09-07
789 2022-09-08 219,167,200 2,971 28.41 771,462,180 1,089,260,984 4.970 2022-09-06
790 2022-09-07 219,164,229 -6 28.41 771,462,180 1,100,204,430 5.020 2022-09-05
791 2022-09-06 219,164,235 -440 28.41 771,462,180 1,205,403,293 5.500 2022-09-02
792 2022-09-05 219,164,675 -1,800 28.41 771,462,180 1,168,147,718 5.330 2022-09-01
793 2022-09-02 219,166,475 2,062 28.41 771,462,180 1,190,073,959 5.430 2022-08-31
794 2022-09-01 219,164,413 -266 28.41 771,462,180 1,084,863,844 4.950 2022-08-30
795 2022-08-31 219,164,679 -18,886 28.41 771,462,180 1,119,931,510 5.110 2022-08-29
796 2022-08-30 219,183,565 -1,200 28.41 771,462,180 1,150,713,716 5.250 2022-08-26
797 2022-08-29 219,184,765 -9,000 28.41 771,462,180 955,645,575 4.360 2022-08-25
798 2022-08-26 219,193,765 27,000 28.41 771,462,180 949,109,002 4.330 2022-08-24
799 2022-08-25 219,166,765 77,685 28.41 771,462,180 946,800,425 4.320 2022-08-23
800 2022-08-24 219,089,080 -18,000 28.40 771,462,180 944,273,935 4.310 2022-08-22
801 2022-08-23 219,107,080 -22,800 28.40 771,462,180 964,071,152 4.400 2022-08-19
802 2022-08-22 219,129,880 -8,400 28.40 771,462,180 975,127,966 4.450 2022-08-18
803 2022-08-19 219,138,280 -4,200 28.41 771,462,180 977,356,729 4.460 2022-08-17
804 2022-08-18 219,142,480 -600 28.41 771,462,180 999,289,709 4.560 2022-08-16
805 2022-08-17 219,143,080 -22,800 28.41 771,462,180 1,008,058,168 4.600 2022-08-15
806 2022-08-16 219,165,880 10,200 28.41 771,462,180 1,021,313,001 4.660 2022-08-12
807 2022-08-15 219,155,680 -9,000 28.41 771,462,180 970,859,662 4.430 2022-08-11
808 2022-08-12 219,164,680 9,261 28.41 771,462,180 931,449,890 4.250 2022-08-10
809 2022-08-11 219,155,419 3,300 28.41 771,462,180 977,433,169 4.460 2022-08-09
810 2022-08-10 219,152,119 972,003 28.41 771,462,180 1,023,440,396 4.670 2022-08-08
811 2022-08-09 218,180,116 -612,397 28.28 771,462,180 1,014,537,539 4.650 2022-08-05
812 2022-08-08 218,792,513 413,197 28.36 771,462,180 964,874,982 4.410 2022-08-04
813 2022-08-05 218,379,316 -22,500 28.31 771,462,180 925,928,300 4.240 2022-08-03
814 2022-08-04 218,401,816 7,800 28.31 771,462,180 923,839,682 4.230 2022-08-02
815 2022-08-03 218,394,016 -6,900 28.31 771,462,180 910,703,047 4.170 2022-08-01
816 2022-08-02 218,400,916 -10,800 28.31 771,462,180 943,491,957 4.320 2022-07-29
817 2022-08-01 218,411,716 -14,400 28.31 771,462,180 998,141,542 4.570 2022-07-28
818 2022-07-29 218,426,116 8,700 28.31 771,462,180 1,000,391,611 4.580 2022-07-27
819 2022-07-28 218,417,416 40,800 28.31 771,462,180 1,046,219,423 4.790 2022-07-26
820 2022-07-27 218,376,616 66,000 28.31 771,462,180 1,067,861,652 4.890 2022-07-25
821 2022-07-26 218,310,616 104,100 28.30 771,462,180 1,074,088,231 4.920 2022-07-22
822 2022-07-25 218,206,516 6,600 28.28 771,462,180 1,104,124,971 5.060 2022-07-21
823 2022-07-22 218,199,916 3,600 28.28 771,462,180 1,084,453,583 4.970 2022-07-20
824 2022-07-21 218,196,316 -225,299 28.28 771,462,180 1,082,253,727 4.960 2022-07-19
825 2022-07-20 218,421,615 -7,500 28.31 771,462,180 1,085,555,427 4.970 2022-07-18
826 2022-07-19 218,429,115 8,100 28.31 771,462,180 1,076,855,537 4.930 2022-07-15
827 2022-07-18 218,421,015 79,500 28.31 771,462,180 1,124,868,227 5.150 2022-07-14
828 2022-07-15 218,341,515 -215,101 28.30 771,462,180 1,109,174,896 5.080 2022-07-13
829 2022-07-14 218,556,616 -187,800 28.33 771,462,180 1,114,638,742 5.100 2022-07-12
830 2022-07-13 218,744,416 -197,700 28.35 771,462,180 1,189,969,623 5.440 2022-07-11
831 2022-07-12 218,942,116 -114,300 28.38 771,462,180 1,261,106,588 5.760 2022-07-08
832 2022-07-11 219,056,416 25,500 28.39 771,462,180 1,283,670,598 5.860 2022-07-07
833 2022-07-08 219,030,916 57,900 28.39 771,462,180 1,298,853,332 5.930 2022-07-06
834 2022-07-07 218,973,016 814,800 28.38 771,462,180 1,362,012,160 6.220 2022-07-05
835 2022-07-06 218,158,216 -148,500 28.28 771,462,180 1,359,125,686 6.230 2022-07-04
836 2022-07-05 218,306,716 -481,800 28.30 771,462,180 1,331,670,968 6.100 2022-06-30
837 2022-07-04 218,788,516 -48,600 28.36 771,462,180 1,389,307,077 6.350 2022-06-29
838 2022-06-30 218,837,116 132,600 28.37 771,462,180 1,485,904,018 6.790 2022-06-28
839 2022-06-29 218,704,516 51,900 28.35 771,462,180 1,511,248,206 6.910 2022-06-27
840 2022-06-28 218,652,616 1,286,770 28.34 771,462,180 1,491,210,841 6.820 2022-06-24
841 2022-06-27 217,365,846 -424,726 28.18 771,462,180 1,443,309,217 6.640 2022-06-23
842 2022-06-24 217,790,572 -10,800 28.23 771,462,180 1,448,307,304 6.650 2022-06-22
843 2022-06-23 217,801,372 226,676 28.23 771,462,180 1,485,405,357 6.820 2022-06-21
844 2022-06-22 217,574,696 28,500 28.20 771,462,180 1,483,859,427 6.820 2022-06-20
845 2022-06-21 217,546,196 -23,400 28.20 771,462,180 1,479,314,133 6.800 2022-06-17
846 2022-06-20 217,569,596 -5,100 28.20 771,462,180 1,529,514,260 7.030 2022-06-16
847 2022-06-17 217,574,696 -2,008,484 28.20 771,462,180 1,516,495,631 6.970 2022-06-15
848 2022-06-16 219,583,180 -15,300 28.46 771,462,180 1,559,040,578 7.100 2022-06-14
849 2022-06-15 219,598,480 2,400 28.47 771,462,180 1,519,621,482 6.920 2022-06-13
850 2022-06-14 219,596,080 -6,600 28.46 771,462,180 1,646,970,600 7.500 2022-06-10
851 2022-06-13 219,602,680 -18,900 28.47 771,462,180 1,668,980,368 7.600 2022-06-09
852 2022-06-10 219,621,580 90,000 28.47 771,462,180 1,684,497,519 7.670 2022-06-08
853 2022-06-09 219,531,580 -357,600 28.46 771,462,180 1,635,510,271 7.450 2022-06-07
854 2022-06-08 219,889,180 -45,600 28.50 771,462,180 1,613,986,581 7.340 2022-06-06
855 2022-06-07 219,934,780 -475,400 28.51 771,462,180 1,521,948,678 6.920 2022-06-02
856 2022-06-06 220,410,180 430,100 28.57 771,462,180 1,564,912,278 7.100 2022-06-01
857 2022-06-02 219,980,080 -457,800 28.51 771,462,180 1,539,860,560 7.000 2022-05-31
858 2022-06-01 220,437,880 -329,100 28.57 771,462,180 1,662,101,615 7.540 2022-05-30
859 2022-05-31 220,766,980 -27,600 28.62 771,462,180 1,660,167,690 7.520 2022-05-27
860 2022-05-30 220,794,580 -256,500 28.62 771,462,180 1,642,711,675 7.440 2022-05-26
861 2022-05-27 221,051,080 -117,000 28.65 771,462,180 1,631,356,970 7.380 2022-05-25
862 2022-05-26 221,168,080 -83,100 28.67 771,462,180 1,658,760,600 7.500 2022-05-24
863 2022-05-25 221,251,180 -1,160,400 28.68 771,462,180 1,637,258,732 7.400 2022-05-23
864 2022-05-24 222,411,580 -462,855 28.83 771,462,180 1,850,464,346 8.320 2022-05-20
865 2022-05-23 222,874,435 -125,745 28.89 771,462,180 1,733,963,104 7.780 2022-05-19
866 2022-05-20 223,000,180 -149,400 28.91 771,462,180 1,784,001,440 8.000 2022-05-18
867 2022-05-19 223,149,580 -357,197 28.93 771,462,180 1,785,196,640 8.000 2022-05-17
868 2022-05-18 223,506,777 -337,400 28.97 771,462,180 1,756,763,267 7.860 2022-05-16
869 2022-05-17 223,844,177 -22,600 29.02 771,462,180 1,723,600,163 7.700 2022-05-13
870 2022-05-16 223,866,777 -231,000 29.02 771,462,180 1,569,306,107 7.010 2022-05-12
871 2022-05-13 224,097,777 -86,400 29.05 771,462,180 1,629,190,839 7.270 2022-05-11
872 2022-05-12 224,184,177 -147,600 29.06 771,462,180 1,582,740,290 7.060 2022-05-10
873 2022-05-11 224,331,777 -173,500 29.08 771,462,180 1,651,081,879 7.360 2022-05-06
874 2022-05-10 224,505,277 -141,300 29.10 771,462,180 1,739,915,897 7.750 2022-05-05
875 2022-05-06 224,646,577 -86,400 29.12 771,462,180 1,711,806,917 7.620 2022-05-04
876 2022-05-05 224,732,977 -21,127 29.13 771,462,180 1,743,927,902 7.760 2022-05-03
877 2022-05-04 224,754,104 -430,600 29.13 771,462,180 1,809,270,537 8.050 2022-04-29
878 2022-05-03 225,184,704 -1,675,467 29.19 771,462,180 1,776,707,315 7.890 2022-04-28
879 2022-04-29 226,860,171 1,829,300 29.41 771,462,180 1,812,612,766 7.990 2022-04-27
880 2022-04-28 225,030,871 2,635,945 29.17 771,462,180 1,831,751,290 8.140 2022-04-26
881 2022-04-27 222,394,926 -1,844,670 28.83 771,462,180 1,679,081,691 7.550 2022-04-25
882 2022-04-26 224,239,596 -9,600 29.07 771,462,180 1,648,161,031 7.350 2022-04-22
883 2022-04-25 224,249,196 -59,400 29.07 771,462,180 1,681,868,970 7.500 2022-04-21
884 2022-04-22 224,308,596 3,607,917 29.08 771,462,180 1,639,695,837 7.310 2022-04-20
885 2022-04-21 220,700,679 -24,300 28.61 771,462,180 1,701,602,235 7.710 2022-04-19
886 2022-04-20 220,724,979 -131,095 28.61 771,462,180 1,739,312,835 7.880 2022-04-14
887 2022-04-19 220,856,074 51,300 28.63 771,462,180 1,713,843,134 7.760 2022-04-13
888 2022-04-14 220,804,774 46,500 28.62 771,462,180 1,662,659,948 7.530 2022-04-12
889 2022-04-13 220,758,274 60,300 28.62 771,462,180 1,671,140,134 7.570 2022-04-11
890 2022-04-12 220,697,974 7,500 28.61 771,462,180 1,761,169,833 7.980 2022-04-08
891 2022-04-11 220,690,474 499,331 28.61 771,462,180 1,752,282,364 7.940 2022-04-07
892 2022-04-08 220,191,143 41,400 28.54 771,462,180 1,750,519,587 7.950 2022-04-06
893 2022-04-07 220,149,743 -498,400 28.54 771,462,180 1,789,817,411 8.130 2022-04-04
894 2022-04-06 220,648,143 -3,650,579 28.60 771,462,180 1,705,610,145 7.730 2022-04-01
895 2022-04-04 224,298,722 69,246 29.07 771,462,180 1,780,931,853 7.940 2022-03-31
896 2022-04-01 224,229,476 11,400 29.07 771,462,180 1,814,016,461 8.090 2022-03-30
897 2022-03-31 224,218,076 -753,500 29.06 771,462,180 1,726,479,185 7.700 2022-03-29
898 2022-03-30 224,971,576 9,600 29.16 771,462,180 1,662,539,947 7.390 2022-03-28
899 2022-03-29 224,961,976 -391,700 29.16 771,462,180 1,660,219,383 7.380 2022-03-25
900 2022-03-28 225,353,676 50,400 29.21 771,462,180 1,735,223,305 7.700 2022-03-24
901 2022-03-25 225,303,276 136,309 29.20 771,462,180 1,655,979,079 7.350 2022-03-23
902 2022-03-24 225,166,967 22,800 29.19 771,462,180 1,510,870,349 6.710 2022-03-22
903 2022-03-23 225,144,167 177,942 29.18 771,462,180 1,546,740,427 6.870 2022-03-21
904 2022-03-22 224,966,225 1,007,849 29.16 771,462,180 1,619,756,820 7.200 2022-03-18
905 2022-03-21 223,958,376 24,600 29.03 771,462,180 1,587,864,886 7.090 2022-03-17
906 2022-03-18 223,933,776 13,500 29.03 771,462,180 1,504,834,975 6.720 2022-03-16
907 2022-03-17 223,920,276 300 29.03 771,462,180 1,540,571,499 6.880 2022-03-15
908 2022-03-16 223,919,976 -6,300 29.03 771,462,180 1,560,722,233 6.970 2022-03-14
909 2022-03-15 223,926,276 -1,200 29.03 771,462,180 1,686,164,858 7.530 2022-03-11
910 2022-03-14 223,927,476 -118,200 29.03 771,462,180 1,679,456,070 7.500 2022-03-10
911 2022-03-11 224,045,676 -600 29.04 771,462,180 1,523,510,597 6.800 2022-03-09
912 2022-03-10 224,046,276 -2,400 29.04 771,462,180 1,512,312,363 6.750 2022-03-08
913 2022-03-09 224,048,676 21,300 29.04 771,462,180 1,519,050,023 6.780 2022-03-07
914 2022-03-08 224,027,376 -526,496 29.04 771,462,180 1,604,036,012 7.160 2022-03-04
915 2022-03-07 224,553,872 243,800 29.11 771,462,180 1,812,149,747 8.070 2022-03-03
916 2022-03-04 224,310,072 8,400 29.08 771,462,180 1,839,342,590 8.200 2022-03-02
917 2022-03-03 224,301,672 6,000 29.07 771,462,180 1,915,536,279 8.540 2022-03-01
918 2022-03-02 224,295,672 -900 29.07 771,462,180 1,902,027,299 8.480 2022-02-28
919 2022-03-01 224,296,572 -224,400 29.07 771,462,180 1,955,866,108 8.720 2022-02-25
920 2022-02-28 224,520,972 104,500 29.10 771,462,180 1,957,822,876 8.720 2022-02-24
921 2022-02-25 224,416,472 -184,524 29.09 771,462,180 1,992,818,271 8.880 2022-02-23
922 2022-02-23 224,600,996 -10,784 29.11 771,462,180 2,109,003,352 9.390 2022-02-21
923 2022-02-22 224,611,780 2,400 29.12 771,462,180 2,171,995,913 9.670 2022-02-18
924 2022-02-21 224,609,380 106,400 29.11 771,462,180 2,185,449,267 9.730 2022-02-17
925 2022-02-18 224,502,980 -238,300 29.10 771,462,180 2,155,228,608 9.600 2022-02-16
926 2022-02-17 224,741,280 -10,200 29.13 771,462,180 2,135,042,160 9.500 2022-02-15
927 2022-02-16 224,751,480 -493,955 29.13 771,462,180 2,135,139,060 9.500 2022-02-14
928 2022-02-15 225,245,435 -141,045 29.20 771,462,180 2,119,559,543 9.410 2022-02-11
929 2022-02-14 225,386,480 32,700 29.22 771,462,180 2,159,202,478 9.580 2022-02-10
930 2022-02-11 225,353,780 59,200 29.21 771,462,180 2,113,818,456 9.380 2022-02-09
931 2022-02-10 225,294,580 4,500 29.20 771,462,180 2,149,310,293 9.540 2022-02-08
932 2022-02-09 225,290,080 -110,024 29.20 771,462,180 2,156,026,066 9.570 2022-02-07
933 2022-02-08 225,400,104 47,700 29.22 771,462,180 2,159,332,996 9.580 2022-02-04
934 2022-02-07 225,352,404 -21,000 29.21 771,462,180 2,064,228,021 9.160 2022-01-28
935 2022-02-04 225,373,404 -26,700 29.21 771,462,180 2,147,808,540 9.530 2022-01-27
936 2022-01-28 225,400,104 -11,466 29.22 771,462,180 2,321,621,071 10.30 2022-01-26
937 2022-01-27 225,411,570 -96,354 29.22 771,462,180 2,339,772,097 10.38 2022-01-25
938 2022-01-26 225,507,924 -1,800 29.23 771,462,180 2,638,442,711 11.70 2022-01-24
939 2022-01-25 225,509,724 9,900 29.23 771,462,180 2,755,728,827 12.22 2022-01-21
940 2022-01-24 225,499,824 -3,000 29.23 771,462,180 2,805,217,811 12.44 2022-01-20
941 2022-01-21 225,502,824 12,300 29.23 771,462,180 2,823,295,356 12.52 2022-01-19
942 2022-01-20 225,490,524 -15,000 29.23 771,462,180 2,778,043,256 12.32 2022-01-18
943 2022-01-19 225,505,524 4,798 29.23 771,462,180 2,787,248,277 12.36 2022-01-17
944 2022-01-18 225,500,726 -1,516 29.23 771,462,180 2,773,658,930 12.30 2022-01-14
945 2022-01-17 225,502,242 -8,400 29.23 771,462,180 2,733,087,173 12.12 2022-01-13
946 2022-01-14 225,510,642 -8,394 29.23 771,462,180 2,845,944,302 12.62 2022-01-12
947 2022-01-13 225,519,036 -10,500 29.23 771,462,180 2,778,394,524 12.32 2022-01-11
948 2022-01-12 225,529,536 -1,204 29.23 771,462,180 2,850,693,335 12.64 2022-01-10
949 2022-01-11 225,530,740 -7,806 29.23 771,462,180 2,737,943,184 12.14 2022-01-07
950 2022-01-10 225,538,546 -29,400 29.24 771,462,180 2,796,677,970 12.40 2022-01-06
951 2022-01-07 225,567,946 12,608 29.24 771,462,180 2,842,156,120 12.60 2022-01-05
952 2022-01-06 225,555,338 288,894 29.24 771,462,180 2,968,308,248 13.16 2022-01-04
953 2022-01-05 225,266,444 -332,099 29.20 771,462,180 3,243,836,794 14.40 2022-01-03
954 2022-01-04 225,598,543 314,819 29.24 771,462,180 2,887,661,350 12.80 2021-12-30
955 2022-01-03 225,283,724 30,679 29.20 771,462,180 2,811,540,876 12.48 2021-12-29
956 2021-12-30 225,253,045 -90,700 29.20 771,462,180 2,964,330,072 13.16 2021-12-28
957 2021-12-29 225,343,745 29,700 29.21 771,462,180 3,024,113,058 13.42 2021-12-23
958 2021-12-28 225,314,045 12,900 29.21 771,462,180 3,181,434,315 14.12 2021-12-22
959 2021-12-23 225,301,145 -44,600 29.20 771,462,180 3,073,107,618 13.64 2021-12-21
960 2021-12-22 225,345,745 27,000 29.21 771,462,180 3,015,126,068 13.38 2021-12-20
961 2021-12-21 225,318,745 -900 29.21 771,462,180 3,041,803,058 13.50 2021-12-17
962 2021-12-20 225,319,645 -39,800 29.21 771,462,180 3,186,019,780 14.14 2021-12-16
963 2021-12-17 225,359,445 -28,200 29.21 771,462,180 3,195,596,930 14.18 2021-12-15
964 2021-12-16 225,387,645 2,107 29.22 771,462,180 3,304,182,876 14.66 2021-12-14
965 2021-12-15 225,385,538 -3,308 29.22 771,462,180 3,223,013,193 14.30 2021-12-13
966 2021-12-14 225,388,846 226,266 29.22 771,462,180 3,245,599,382 14.40 2021-12-10
967 2021-12-13 225,162,580 -77,700 29.19 771,462,180 3,368,432,197 14.96 2021-12-09
968 2021-12-10 225,240,280 -45,600 29.20 771,462,180 3,455,185,895 15.34 2021-12-08
969 2021-12-09 225,285,880 15,800 29.20 771,462,180 3,383,793,918 15.02 2021-12-07
970 2021-12-08 225,270,080 -70,500 29.20 771,462,180 3,117,737,907 13.84 2021-12-06
971 2021-12-07 225,340,580 1,500 29.21 771,462,180 3,195,329,424 14.18 2021-12-03
972 2021-12-06 225,339,080 -221,600 29.21 771,462,180 3,280,937,005 14.56 2021-12-02
973 2021-12-03 225,560,680 -104,056 29.24 771,462,180 3,514,235,394 15.58 2021-12-01
974 2021-12-02 225,664,736 -4,210 29.25 771,462,180 3,615,149,071 16.02 2021-11-30
975 2021-12-01 225,668,946 92,966 29.25 771,462,180 3,633,270,031 16.10 2021-11-29
976 2021-11-30 225,575,980 -6,900 29.24 771,462,180 3,636,284,798 16.12 2021-11-26
977 2021-11-29 225,582,880 190,100 29.24 771,462,180 3,681,512,602 16.32 2021-11-25
978 2021-11-26 225,392,780 -4,800 29.22 771,462,180 3,678,410,170 16.32 2021-11-24
979 2021-11-25 225,397,580 -87,701,211 29.22 771,462,180 3,651,440,796 16.20 2021-11-23
980 2021-11-24 313,098,791 1 40.59 771,462,180 5,134,820,172 16.40 2021-11-22
981 2021-11-23 313,098,790 -91,972 40.59 771,462,180 5,128,558,180 16.38 2021-11-19
982 2021-11-22 313,190,762 49,971 40.60 771,462,180 5,274,132,432 16.84 2021-11-18
983 2021-11-19 313,140,791 26,645 40.59 771,462,180 5,323,393,447 17.00 2021-11-17
984 2021-11-18 313,114,146 27,900 40.59 771,462,180 5,404,350,160 17.26 2021-11-16
985 2021-11-17 313,086,246 18,000 40.58 771,462,180 5,253,587,208 16.78 2021-11-15
986 2021-11-16 313,068,246 -153,012 40.58 771,462,180 5,278,330,628 16.86 2021-11-12
987 2021-11-15 313,221,258 34,800 40.60 771,462,180 5,362,347,937 17.12 2021-11-11
988 2021-11-12 313,186,458 644 40.60 771,462,180 5,361,752,161 17.12 2021-11-10
989 2021-11-11 313,185,814 4,874,616 40.60 771,462,180 5,261,521,675 16.80 2021-11-09
990 2021-11-10 308,311,198 670,578 39.96 771,462,180 5,198,126,798 16.86 2021-11-08
991 2021-11-09 307,640,620 34,948 39.88 771,462,180 5,297,571,476 17.22 2021-11-05
992 2021-11-08 307,605,672 1,511,049 39.87 771,462,180 5,315,426,012 17.28 2021-11-04
993 2021-11-03 306,094,623 6,600 39.68 771,462,180 5,332,168,333 17.42 2021-11-01
994 2021-11-02 306,088,023 -900 39.68 771,462,180 5,417,758,007 17.70 2021-10-29
995 2021-11-01 306,088,923 -44 39.68 771,462,180 5,527,965,949 18.06 2021-10-28
996 2021-10-29 306,088,967 -600 39.68 771,462,180 5,736,107,242 18.74 2021-10-27
997 2021-10-28 306,089,567 -11,100 39.68 771,462,180 5,815,701,773 19.00 2021-10-26
998 2021-10-27 306,100,667 9,000 39.68 771,462,180 5,705,716,433 18.64 2021-10-25
999 2021-10-25 306,091,667 17,100 39.68 771,462,180 5,570,868,339 18.20 2021-10-21
1000 2021-10-22 306,074,567 3,600 39.67 771,462,180 5,699,108,438 18.62 2021-10-20
1001 2021-10-21 306,070,967 3,600 39.67 771,462,180 6,029,598,050 19.70 2021-10-19
1002 2021-10-20 306,067,367 20,700 39.67 771,462,180 6,029,527,130 19.70 2021-10-18
1003 2021-10-19 306,046,667 300 39.67 771,462,180 5,692,468,006 18.60 2021-10-15
1004 2021-10-18 306,046,367 1,635,568 39.67 771,462,180 5,802,639,118 18.96 2021-10-12
1005 2021-10-15 304,410,799 -8,249,627 39.46 771,462,180 5,704,658,373 18.74 2021-10-11
1006 2021-10-12 312,660,426 10,500 40.53 771,462,180 5,784,217,881 18.50 2021-10-08
1007 2021-10-11 312,649,926 10,800 40.53 771,462,180 5,877,818,609 18.80 2021-10-07
1008 2021-10-08 312,639,126 22,800 40.53 771,462,180 5,771,318,266 18.46 2021-10-06
1009 2021-10-07 312,616,326 15,600 40.52 771,462,180 5,902,196,235 18.88 2021-10-05
1010 2021-10-06 312,600,726 -4,200 40.52 771,462,180 6,133,226,244 19.62 2021-10-04
1011 2021-10-05 312,604,926 -250,249 40.52 771,462,180 5,864,468,412 18.76 2021-09-30
1012 2021-10-04 312,855,175 27,000 40.55 771,462,180 5,756,535,220 18.40 2021-09-29
1013 2021-09-30 312,828,175 -267,300 40.55 771,462,180 5,956,248,452 19.04 2021-09-28
1014 2021-09-29 313,095,475 -113,694 40.58 771,462,180 6,255,647,591 19.98 2021-09-27
1015 2021-09-28 313,209,169 -503,700 40.60 771,462,180 6,483,429,798 20.70 2021-09-24
1016 2021-09-27 313,712,869 -7,855 40.66 771,462,180 6,791,883,614 21.65 2021-09-23
1017 2021-09-24 313,720,724 13,200 40.67 771,462,180 7,043,030,254 22.45 2021-09-21
1018 2021-09-23 313,707,524 7,800 40.66 771,462,180 6,948,621,657 22.15 2021-09-20
1019 2021-09-21 313,699,724 -2,578,622 40.66 771,462,180 6,932,763,900 22.10 2021-09-17
1020 2021-09-17 316,278,346 -21,300 41.00 771,462,180 6,863,240,108 21.70 2021-09-15
1021 2021-09-16 316,299,646 5,400 41.00 771,462,180 6,816,257,371 21.55 2021-09-14
1022 2021-09-15 316,294,246 -216,000 41.00 771,462,180 6,294,255,495 19.90 2021-09-13
1023 2021-09-14 316,510,246 -120,863 41.03 771,462,180 6,304,884,100 19.92 2021-09-10
1024 2021-09-13 316,631,109 2,275,793 41.04 771,462,180 6,443,443,068 20.35 2021-09-09
1025 2021-09-10 314,355,316 -9,797,167 40.75 771,462,180 6,180,225,513 19.66 2021-09-08
1026 2021-09-09 324,152,483 -21,300 42.02 771,462,180 6,483,049,660 20.00 2021-09-07
1027 2021-09-08 324,173,783 -2,329,800 42.02 771,462,180 6,629,353,862 20.45 2021-09-06
1028 2021-09-07 326,503,583 4,798 42.32 771,462,180 6,660,673,093 20.40 2021-09-03
1029 2021-09-06 326,498,785 54,309 42.32 771,462,180 6,529,975,700 20.00 2021-09-02
1030 2021-09-03 326,444,476 281,704 42.32 771,462,180 6,130,627,259 18.78 2021-09-01
1031 2021-09-02 326,162,772 -95,226 42.28 771,462,180 6,027,488,027 18.48 2021-08-31
1032 2021-09-01 326,257,998 285,270 42.29 771,462,180 5,853,068,484 17.94 2021-08-30
1033 2021-08-31 325,972,728 -20,100 42.25 771,462,180 5,906,625,831 18.12 2021-08-27
1034 2021-08-30 325,992,828 -1,353,590 42.26 771,462,180 5,952,629,039 18.26 2021-08-26
1035 2021-08-27 327,346,418 1,067,481 42.43 771,462,180 5,924,970,166 18.10 2021-08-25
1036 2021-08-26 326,278,937 274,044 42.29 771,462,180 5,899,123,181 18.08 2021-08-24
1037 2021-08-25 326,004,893 -160,511 42.26 771,462,180 5,633,364,551 17.28 2021-08-23
1038 2021-08-24 326,165,404 -96,661 42.28 771,462,180 5,251,263,004 16.10 2021-08-20
1039 2021-08-23 326,262,065 -19,800 42.29 771,462,180 5,624,758,001 17.24 2021-08-19
1040 2021-08-20 326,281,865 50,400 42.29 771,462,180 5,820,868,472 17.84 2021-08-18
1041 2021-08-19 326,231,465 -301,000 42.29 771,462,180 5,735,149,155 17.58 2021-08-17
1042 2021-08-18 326,532,465 -2,400 42.33 771,462,180 5,720,848,787 17.52 2021-08-16
1043 2021-08-17 326,534,865 17,700 42.33 771,462,180 5,975,588,030 18.30 2021-08-13
1044 2021-08-16 326,517,165 236,908 42.32 771,462,180 5,864,248,283 17.96 2021-08-12
1045 2021-08-13 326,280,257 44,696 42.29 771,462,180 6,297,208,960 19.30 2021-08-11
1046 2021-08-12 326,235,561 19,800 42.29 771,462,180 6,446,414,685 19.76 2021-08-10
1047 2021-08-11 326,215,761 291,054 42.29 771,462,180 6,295,964,187 19.30 2021-08-09
1048 2021-08-10 325,924,707 -17,400 42.25 771,462,180 6,251,235,880 19.18 2021-08-06
1049 2021-08-09 325,942,107 -1,500 42.25 771,462,180 6,505,804,456 19.96 2021-08-05
1050 2021-08-06 325,943,607 -159,500 42.25 771,462,180 6,375,456,953 19.56 2021-08-04
1051 2021-08-05 326,103,107 86,400 42.27 771,462,180 6,072,039,852 18.62 2021-08-03
1052 2021-08-04 326,016,707 -20,271 42.26 771,462,180 6,011,748,077 18.44 2021-08-02
1053 2021-08-03 326,036,978 522 42.26 771,462,180 6,057,767,051 18.58 2021-07-30
1054 2021-08-02 326,036,456 22,200 42.26 771,462,180 6,038,195,165 18.52 2021-07-29
1055 2021-07-30 326,014,256 335,996 42.26 771,462,180 6,037,784,021 18.52 2021-07-28
1056 2021-07-29 325,678,260 24,900 42.22 771,462,180 5,543,043,985 17.02 2021-07-27
1057 2021-07-27 325,653,360 -291,052 42.21 771,462,180 6,789,872,556 20.85 2021-07-23
1058 2021-07-23 325,944,412 -104,400 42.25 771,462,180 6,877,427,093 21.10 2021-07-21
1059 2021-07-22 326,048,812 -172,700 42.26 771,462,180 6,732,907,968 20.65 2021-07-20
1060 2021-07-21 326,221,512 -240,000 42.29 771,462,180 6,915,896,054 21.20 2021-07-19
1061 2021-07-20 326,461,512 -299,200 42.32 771,462,180 6,986,276,357 21.40 2021-07-16
1062 2021-07-19 326,760,712 -162,000 42.36 771,462,180 7,123,383,522 21.80 2021-07-15
1063 2021-07-16 326,922,712 -11,186,100 42.38 771,462,180 7,061,530,579 21.60 2021-07-14
1064 2021-07-15 338,108,812 3,734,300 43.83 771,462,180 7,793,408,117 23.05 2021-07-13
1065 2021-07-14 334,374,512 -78,600 43.34 771,462,180 7,707,332,502 23.05 2021-07-12
1066 2021-07-13 334,453,112 386,948 43.35 771,462,180 7,541,917,676 22.55 2021-07-09
1067 2021-07-12 334,066,164 237,943 43.30 771,462,180 7,483,082,074 22.40 2021-07-08
1068 2021-07-09 333,828,221 272,100 43.27 771,462,180 7,477,752,150 22.40 2021-07-07
1069 2021-07-08 333,556,121 425,100 43.24 771,462,180 7,221,490,020 21.65 2021-07-06
1070 2021-07-07 333,131,021 48,420,700 43.18 771,462,180 6,962,438,339 20.90 2021-07-05
1071 2021-07-06 284,710,321 98,700 36.91 771,462,180 6,050,094,321 21.25 2021-07-02
1072 2021-07-05 284,611,621 120,364,505 36.89 771,462,180 6,190,302,757 21.75 2021-06-30
1073 2021-07-02 164,247,116 82,982,695 21.29 771,462,180 3,646,285,975 22.20 2021-06-29
1074 2021-06-30 81,264,421 398,035 10.53 771,462,180 1,856,892,020 22.85 2021-06-28
1075 2021-06-29 80,866,386 56,880,010 10.48 771,462,180 1,734,583,980 21.45 2021-06-25
1076 2021-06-28 23,986,376 -13,690 3.11 771,462,180 522,902,997 21.80 2021-06-24
1077 2021-06-25 24,000,066 17,100 3.11 771,462,180 530,401,459 22.10 2021-06-23
1078 2021-06-24 23,982,966 -3,000 3.11 771,462,180 486,854,210 20.30 2021-06-22
1079 2021-06-23 23,985,966 100 3.11 771,462,180 495,310,198 20.65 2021-06-21
1080 2021-06-22 23,985,866 -33,400 3.11 771,462,180 461,008,345 19.22 2021-06-18
1081 2021-06-21 24,019,266 34,500 3.11 771,462,180 468,375,687 19.50 2021-06-17
1082 2021-06-17 23,984,766 167,490 3.11 771,462,180 498,883,133 20.80 2021-06-15
1083 2021-06-16 23,817,276 8,013,210 3.09 771,462,180 523,980,072 22.00 2021-06-11
1084 2021-06-15 15,804,066 14,400 2.05 771,462,180 346,899,249 21.95 2021-06-10
1085 2021-06-11 15,789,666 -7,978,410 2.05 771,462,180 333,951,436 21.15 2021-06-09
1086 2021-06-10 23,768,076 31,600 3.08 771,462,180 489,622,366 20.60 2021-06-08
1087 2021-06-09 23,736,476 11,700 3.08 771,462,180 506,773,763 21.35 2021-06-07
1088 2021-06-08 23,724,776 -100,200 3.08 771,462,180 494,661,580 20.85 2021-06-04
1089 2021-06-07 23,824,976 -257,400 3.09 771,462,180 513,428,233 21.55 2021-06-03
1090 2021-06-04 24,082,376 101,700 3.12 771,462,180 545,465,816 22.65 2021-06-02
1091 2021-06-01 23,980,676 166,516 3.11 771,462,180 519,181,635 21.65 2021-05-28
1092 2021-05-31 23,814,160 -14,500 3.09 771,462,180 496,525,236 20.85 2021-05-27
1093 2021-05-28 23,828,660 -11,100 3.09 771,462,180 515,890,489 21.65 2021-05-26
1094 2021-05-27 23,839,760 3,300 3.09 771,462,180 511,362,852 21.45 2021-05-25
1095 2021-05-26 23,836,460 95,600 3.09 771,462,180 548,238,580 23.00 2021-05-24
1096 2021-05-25 23,740,860 106,389 3.08 771,462,180 548,413,866 23.10 2021-05-21
1097 2021-05-24 23,634,471 13,605 3.06 771,462,180 447,636,881 18.94 2021-05-20
1098 2021-05-21 23,620,866 60,001 3.06 771,462,180 448,796,454 19.00 2021-05-18
1099 2021-05-20 23,560,865 53,867 3.05 771,462,180 447,185,218 18.98 2021-05-17
1100 2021-05-18 23,506,998 97,798 3.05 771,462,180 439,580,863 18.70 2021-05-14
1101 2021-05-17 23,409,200 86,516 3.03 771,462,180 443,370,248 18.94 2021-05-13
1102 2021-05-14 23,322,684 169,116 3.02 771,462,180 445,463,264 19.10 2021-05-12
1103 2021-05-13 23,153,568 123,116 3.00 771,462,180 444,548,506 19.20 2021-05-11
1104 2021-05-12 23,030,452 184,500 2.99 771,462,180 456,002,950 19.80 2021-05-10
1105 2021-05-11 22,845,952 645,716 2.96 771,462,180 461,488,230 20.20 2021-05-07
1106 2021-05-10 22,200,236 124,500 2.88 771,462,180 465,094,944 20.95 2021-05-06
1107 2021-05-07 22,075,736 224,270 2.86 771,462,180 472,420,750 21.40 2021-05-05
1108 2021-05-06 21,851,466 437,100 2.83 771,462,180 497,120,852 22.75 2021-05-04
1109 2021-05-05 21,414,366 97,001 2.78 771,462,180 453,984,559 21.20 2021-05-03
1110 2021-05-04 21,317,365 14,696 2.76 771,462,180 405,029,935 19.00 2021-04-30
1111 2021-05-03 21,302,669 -6,385 2.76 771,462,180 404,750,711 19.00 2021-04-29
1112 2021-04-30 21,309,054 120,300 2.76 771,462,180 408,281,475 19.16 2021-04-28
1113 2021-04-29 21,188,754 66,300 2.75 771,462,180 408,519,177 19.28 2021-04-27
1114 2021-04-28 21,122,454 172,499 2.74 771,462,180 401,749,075 19.02 2021-04-26
1115 2021-04-27 20,949,955 -172,499 2.72 771,462,180 377,518,189 18.02 2021-04-23
1116 2021-04-26 21,122,454 194,688 2.74 771,462,180 374,289,885 17.72 2021-04-22
1117 2021-04-23 20,927,766 14,100 2.71 771,462,180 370,002,903 17.68 2021-04-21
1118 2021-04-22 20,913,666 1 2.71 771,462,180 361,388,148 17.28 2021-04-20
1119 2021-04-21 20,913,665 -1 2.71 771,462,180 368,498,777 17.62 2021-04-19
1120 2021-04-20 20,913,666 2 2.71 771,462,180 363,897,788 17.40 2021-04-16
1121 2021-04-19 20,913,664 -2 2.71 771,462,180 347,585,096 16.62 2021-04-15
1122 2021-04-15 20,913,666 -506 2.71 771,462,180 350,931,315 16.78 2021-04-13
1123 2021-04-14 20,914,172 32,506 2.71 771,462,180 343,828,988 16.44 2021-04-12
1124 2021-04-13 20,881,666 -7,400 2.71 771,462,180 335,359,556 16.06 2021-04-09
1125 2021-04-12 20,889,066 9,000 2.71 771,462,180 346,758,496 16.60 2021-04-08
1126 2021-04-09 20,880,066 11,862 2.71 771,462,180 351,202,710 16.82 2021-04-07
1127 2021-04-08 20,868,204 10,640 2.71 771,462,180 346,412,186 16.60 2021-04-01
1128 2021-04-07 20,857,564 5,699 2.70 771,462,180 333,303,873 15.98 2021-03-31
1129 2021-04-01 20,851,865 97,500 2.70 771,462,180 323,203,908 15.50 2021-03-30
1130 2021-03-31 20,754,365 7,800 2.69 771,462,180 325,013,356 15.66 2021-03-29
1131 2021-03-30 20,746,565 36,600 2.69 771,462,180 325,721,071 15.70 2021-03-26
1132 2021-03-29 20,709,965 -26,401 2.68 771,462,180 307,335,881 14.84 2021-03-25
1133 2021-03-26 20,736,366 26,400 2.69 771,462,180 313,119,127 15.10 2021-03-24
1134 2021-03-25 20,709,966 -27,900 2.68 771,462,180 318,105,078 15.36 2021-03-23
1135 2021-03-24 20,737,866 -25,800 2.69 771,462,180 343,833,818 16.58 2021-03-22
1136 2021-03-23 20,763,666 -27,300 2.69 771,462,180 338,447,756 16.30 2021-03-19
1137 2021-03-22 20,790,966 -76,200 2.70 771,462,180 353,446,422 17.00 2021-03-18
1138 2021-03-19 20,867,166 -122,700 2.70 771,462,180 388,129,288 18.60 2021-03-17
1139 2021-03-18 20,989,866 -65,100 2.72 771,462,180 357,667,317 17.04 2021-03-16
1140 2021-03-17 21,054,966 -96,000 2.73 771,462,180 342,353,747 16.26 2021-03-15
1141 2021-03-16 21,150,966 -64,800 2.74 771,462,180 346,875,842 16.40 2021-03-12
1142 2021-03-15 21,215,766 -132,900 2.75 771,462,180 335,209,103 15.80 2021-03-11
1143 2021-03-12 21,348,666 -2,400 2.77 771,462,180 325,353,670 15.24 2021-03-10
1144 2021-03-11 21,351,066 29,700 2.77 771,462,180 330,941,523 15.50 2021-03-09
1145 2021-03-10 21,321,366 -7,496 2.76 771,462,180 313,424,080 14.70 2021-03-08
1146 2021-03-09 21,328,862 -18,217 2.76 771,462,180 356,191,995 16.70 2021-03-05
1147 2021-03-08 21,347,079 -1,646 2.77 771,462,180 394,494,020 18.48 2021-03-04
1148 2021-03-05 21,348,725 55,200 2.77 771,462,180 429,109,373 20.10 2021-03-03
1149 2021-03-03 21,293,525 -39,900 2.76 771,462,180 429,064,529 20.15 2021-03-01
1150 2021-03-02 21,333,425 39,900 2.77 771,462,180 426,668,500 20.00 2021-02-26
1151 2021-03-01 21,293,525 96 2.76 771,462,180 447,164,025 21.00 2021-02-25
1152 2021-02-24 21,293,429 15,383 2.76 771,462,180 489,748,867 23.00 2021-02-22
1153 2021-02-23 21,278,046 309 2.76 771,462,180 512,800,909 24.10 2021-02-19
1154 2021-02-22 21,277,737 12,771 2.76 771,462,180 473,429,648 22.25 2021-02-18
1155 2021-02-17 21,264,966 -212,100 2.76 771,462,180 463,576,259 21.80 2021-02-10
1156 2021-02-16 21,477,066 15,300 2.78 771,462,180 504,711,051 23.50 2021-02-09
1157 2021-02-10 21,461,766 2,700 2.78 771,462,180 517,228,561 24.10 2021-02-08
1158 2021-02-09 21,459,066 6,600 2.78 771,462,180 521,455,304 24.30 2021-02-05
1159 2021-02-08 21,452,466 -150,000 2.78 771,462,180 506,278,198 23.60 2021-02-04
1160 2021-02-05 21,602,466 -38,700 2.80 771,462,180 507,657,951 23.50 2021-02-03
1161 2021-02-04 21,641,166 37,200 2.81 771,462,180 462,038,894 21.35 2021-02-02
1162 2021-02-03 21,603,966 -16,700 2.80 771,462,180 459,084,278 21.25 2021-02-01
1163 2021-02-02 21,620,666 16,700 2.80 771,462,180 433,494,353 20.05 2021-01-29
1164 2021-02-01 21,603,966 187,500 2.80 771,462,180 448,282,295 20.75 2021-01-28
1165 2021-01-29 21,416,466 -43,600 2.78 771,462,180 447,604,139 20.90 2021-01-27
1166 2021-01-28 21,460,066 18,600 2.78 771,462,180 439,931,353 20.50 2021-01-26
1167 2021-01-27 21,441,466 -43,199 2.78 771,462,180 450,270,786 21.00 2021-01-25
1168 2021-01-26 21,484,665 10,800 2.78 771,462,180 451,177,965 21.00 2021-01-22
1169 2021-01-25 21,473,865 43,200 2.78 771,462,180 449,877,472 20.95 2021-01-21
1170 2021-01-22 21,430,665 194,410 2.78 771,462,180 447,900,899 20.90 2021-01-20
1171 2021-01-21 21,236,255 -433,811 2.75 771,462,180 436,405,040 20.55 2021-01-19
1172 2021-01-20 21,670,066 433,811 2.81 771,462,180 477,824,955 22.05 2021-01-18
1173 2021-01-19 21,236,255 14,471,400 2.75 771,462,180 407,311,371 19.18 2021-01-15
1174 2021-01-18 6,764,855 -4 0.88 771,462,180 129,208,731 19.10 2021-01-14
1175 2021-01-07 6,764,859 -1,501 0.89 759,653,880 97,955,158 14.48 2021-01-05
1176 2021-01-06 6,766,360 -31,021 0.89 759,653,880 94,864,367 14.02 2021-01-04
1177 2021-01-05 6,797,381 53,400 0.89 759,653,880 95,843,072 14.10 2020-12-30
1178 2021-01-04 6,743,981 33,233 0.89 759,653,880 97,113,326 14.40 2020-12-29
1179 2020-12-30 6,710,748 -117,312 0.88 759,653,880 94,084,687 14.02 2020-12-28
1180 2020-12-29 6,828,060 -30,400 0.90 759,653,880 96,958,452 14.20 2020-12-23
1181 2020-12-28 6,858,460 -268,806 0.90 759,653,880 102,602,562 14.96 2020-12-22
1182 2020-12-23 7,127,266 0.94 759,653,880 102,775,176 14.42 2020-12-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top