CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華億金控集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08123  2002-01-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-25 0.141 2026-06-23
2 2026-06-24 0.141 2026-06-22
3 2026-04-24 10,431 -1 0.01 129,149,302 6,259 0.600 2026-04-22
4 2017-10-23 10,432 -600 0.01 108,315,969 55,081 5.280 2017-10-19
5 2016-04-22 11,032 -10,700 0.01 108,315,969 131,722 11.94 2016-04-20
6 2016-01-21 21,732 1,500 0.02 108,315,969 332,500 15.30 2016-01-19
7 2016-01-14 20,232 4,000 0.02 108,315,969 294,983 14.58 2016-01-12
8 2016-01-13 16,232 3,500 0.01 108,315,969 235,689 14.52 2016-01-11
9 2016-01-12 12,732 1,000 0.01 108,315,969 185,633 14.58 2016-01-08
10 2016-01-08 11,732 700 0.01 108,315,969 169,645 14.46 2016-01-06
11 2015-12-04 11,032 -9,600 0.01 108,315,969 188,647 17.10 2015-12-02
12 2015-12-03 20,632 -10,400 0.02 108,315,969 346,618 16.80 2015-12-01
13 2015-12-02 31,032 10,000 0.03 108,315,969 512,028 16.50 2015-11-30
14 2015-09-18 21,032 600 0.02 108,315,969 359,647 17.10 2015-09-16
15 2015-08-26 20,432 -50,000 0.02 108,315,969 294,221 14.40 2015-08-24
16 2015-08-25 70,432 2,000 0.07 108,315,969 1,183,258 16.80 2015-08-21
17 2015-08-21 68,432 -26,200 0.06 108,315,969 1,211,246 17.70 2015-08-19
18 2015-08-19 94,632 -25,000 0.09 108,315,969 1,731,766 18.30 2015-08-17
19 2015-08-12 119,632 -30,700 0.11 108,315,969 2,261,045 18.90 2015-08-10
20 2015-08-07 150,332 2,500 0.14 108,315,969 2,841,275 18.90 2015-08-05
21 2015-08-06 147,832 3,000 0.14 108,315,969 2,882,724 19.50 2015-08-04
22 2015-07-22 144,832 -500 0.13 108,315,969 2,737,325 18.90 2015-07-20
23 2015-07-21 145,332 500 0.13 108,315,969 2,746,775 18.90 2015-07-17
24 2015-07-16 144,832 -50,000 0.13 108,315,969 2,824,224 19.50 2015-07-14
25 2015-07-10 194,832 -800 0.18 108,315,969 2,560,092 13.14 2015-07-08
26 2015-07-08 195,632 -1,600 0.18 108,315,969 3,697,445 18.90 2015-07-06
27 2015-07-03 197,232 2,500 0.18 108,315,969 4,733,568 24.00 2015-06-30
28 2015-07-02 194,732 1,200 0.18 108,315,969 4,673,568 24.00 2015-06-29
29 2015-06-05 193,532 -4,700 0.18 108,315,969 6,851,033 35.40 2015-06-03
30 2015-05-22 198,232 -2,500 0.18 108,315,969 6,898,474 34.80 2015-05-20
31 2015-05-21 200,732 7,500 0.19 108,315,969 6,744,595 33.60 2015-05-19
32 2015-05-19 193,232 -100 0.18 108,315,969 6,260,717 32.40 2015-05-15
33 2015-05-15 193,332 -3,900 0.18 108,315,969 6,379,956 33.00 2015-05-13
34 2015-05-13 197,232 -8,000 0.18 108,315,969 6,271,978 31.80 2015-05-11
35 2015-05-12 205,232 400 0.19 108,315,969 6,280,099 30.60 2015-05-08
36 2015-05-06 204,832 -3,500 0.19 108,315,969 5,469,014 26.70 2015-05-04
37 2015-05-04 208,332 2,200 0.19 108,315,969 5,062,468 24.30 2015-04-29
38 2015-04-22 206,132 8,000 0.19 108,315,969 5,441,885 26.40 2015-04-20
39 2015-04-16 198,132 500 0.18 108,315,969 5,765,641 29.10 2015-04-14
40 2015-04-15 197,632 2,100 0.18 108,315,969 5,869,670 29.70 2015-04-13
41 2015-03-27 195,532 -1,400 0.18 108,315,969 3,930,193 20.10 2015-03-25
42 2015-03-23 196,932 800 0.18 108,315,969 4,312,811 21.90 2015-03-19
43 2015-03-17 196,132 -1,700 0.18 108,315,969 4,354,130 22.20 2015-03-13
44 2015-03-16 197,832 1,700 0.18 108,315,969 4,510,570 22.80 2015-03-12
45 2015-03-13 196,132 1,300 0.18 108,315,969 4,295,291 21.90 2015-03-11
46 2015-02-02 194,832 -33,000 0.18 108,315,969 5,669,611 29.10 2015-01-29
47 2015-01-30 227,832 -1,900 0.21 108,315,969 6,629,911 29.10 2015-01-28
48 2015-01-21 229,732 -100 0.21 108,315,969 7,167,638 31.20 2015-01-19
49 2015-01-08 229,832 -1,300 0.21 108,315,969 6,894,960 30.00 2015-01-06
50 2015-01-05 231,132 2,000 0.21 108,315,969 6,933,960 30.00 2014-12-30
51 2014-12-29 229,132 1,300 0.21 108,315,969 6,049,085 26.40 2014-12-22
52 2014-12-08 227,832 -12,300 0.22 102,482,635 6,561,562 28.80 2014-12-04
53 2014-11-11 240,132 500 0.23 102,482,635 7,924,356 33.00 2014-11-07
54 2014-10-21 239,632 11,800 0.27 87,649,335 9,058,090 37.80 2014-10-17
55 2014-10-16 227,832 -11,800 0.26 87,649,335 9,022,147 39.60 2014-10-14
56 2014-10-08 239,632 400 0.27 87,649,335 8,626,752 36.00 2014-10-06
57 2014-10-07 239,232 33,000 0.27 87,649,335 8,038,195 33.60 2014-10-03
58 2014-09-23 206,232 -114,300 0.24 87,649,335 6,310,699 30.60 2014-09-19
59 2014-09-16 320,532 -125,000 0.37 87,649,335 10,577,556 33.00 2014-09-12
60 2014-09-15 445,532 -153,000 0.51 87,649,335 14,969,875 33.60 2014-09-11
61 2014-09-12 598,532 -9,000 0.68 87,649,335 19,392,437 32.40 2014-09-10
62 2014-09-10 607,532 -40,000 0.69 87,649,335 18,590,479 30.60 2014-09-05
63 2014-09-08 647,532 -1,700 0.74 87,649,335 20,591,518 31.80 2014-09-04
64 2014-09-05 649,232 1,700 0.74 87,649,335 19,476,960 30.00 2014-09-03
65 2014-09-03 647,532 -3,000 0.74 87,649,335 19,425,960 30.00 2014-09-01
66 2014-09-02 650,532 -24,000 0.80 81,816,002 19,125,641 29.40 2014-08-29
67 2014-08-27 674,532 -14,800 0.82 81,816,002 16,188,768 24.00 2014-08-25
68 2014-08-26 689,332 -200 0.84 81,816,002 16,337,168 23.70 2014-08-22
69 2014-08-25 689,532 19,000 0.84 81,816,002 15,307,610 22.20 2014-08-21
70 2014-08-21 670,532 289,500 0.82 81,816,002 15,891,608 23.70 2014-08-19
71 2014-08-20 381,032 30,000 0.47 81,816,002 9,030,458 23.70 2014-08-18
72 2014-08-19 351,032 -1,500 0.43 81,816,002 8,319,458 23.70 2014-08-15
73 2014-08-15 352,532 -3,300 0.43 81,816,002 8,355,008 23.70 2014-08-13
74 2014-08-14 355,832 -11,700 0.43 81,816,002 8,433,218 23.70 2014-08-12
75 2014-08-12 367,532 15,000 0.45 81,816,002 8,600,249 23.40 2014-08-08
76 2014-08-08 352,532 -900 0.43 81,816,002 8,566,528 24.30 2014-08-06
77 2014-08-07 353,432 -5,000 0.43 81,816,002 8,694,427 24.60 2014-08-05
78 2014-08-06 358,432 5,000 0.44 81,816,002 8,064,720 22.50 2014-08-04
79 2014-08-05 353,432 -9,100 0.43 81,816,002 7,740,161 21.90 2014-08-01
80 2014-08-04 362,532 100 0.44 81,816,002 7,504,412 20.70 2014-07-31
81 2014-08-01 362,432 70,000 0.44 81,816,002 7,611,072 21.00 2014-07-30
82 2014-07-31 292,432 41,900 0.36 81,816,002 6,228,802 21.30 2014-07-29
83 2014-07-30 250,532 -2,000 0.31 81,816,002 5,561,810 22.20 2014-07-28
84 2014-07-28 252,532 6,000 0.31 81,816,002 5,681,970 22.50 2014-07-24
85 2014-07-25 246,532 -1,900 0.30 81,816,002 5,473,010 22.20 2014-07-23
86 2014-07-24 248,432 12,600 0.30 81,816,002 5,217,072 21.00 2014-07-22
87 2014-07-22 235,832 2,500 0.29 81,816,002 4,315,726 18.30 2014-07-18
88 2014-07-21 233,332 13,500 0.29 81,816,002 4,199,976 18.00 2014-07-17
89 2014-07-03 219,832 2,800 0.30 74,316,002 4,022,926 18.30 2014-06-30
90 2014-06-10 217,032 5,400 0.29 74,316,002 3,515,918 16.20 2014-06-06
91 2014-06-04 211,632 22,800 0.28 74,316,002 3,301,459 15.60 2014-05-30
92 2014-05-30 188,832 200 0.25 74,316,002 3,059,078 16.20 2014-05-28
93 2014-05-28 188,632 -6,000 0.25 74,316,002 2,886,070 15.30 2014-05-26
94 2014-05-05 194,632 1,400 0.26 74,316,002 2,849,412 14.64 2014-04-30
95 2014-04-22 193,232 -600 0.26 74,316,002 3,362,237 17.40 2014-04-16
96 2014-04-17 193,832 500 0.26 74,316,002 3,430,826 17.70 2014-04-15
97 2014-04-10 193,332 -1,500 0.26 74,316,002 3,827,974 19.80 2014-04-08
98 2014-04-07 194,832 -82,700 0.26 74,316,002 3,623,875 18.60 2014-04-03
99 2014-03-03 277,532 -600 0.37 74,316,002 5,245,355 18.90 2014-02-27
100 2013-12-18 278,132 -200 0.37 74,316,002 3,604,591 12.96 2013-12-16
101 2013-12-12 278,332 600 0.37 74,316,002 3,757,482 13.50 2013-12-10
102 2013-12-06 277,732 500 0.37 74,316,002 3,832,702 13.80 2013-12-04
103 2013-11-15 277,232 1,000 0.37 74,316,002 4,324,819 15.60 2013-11-13
104 2013-10-31 276,232 -2,000 0.37 74,316,002 4,557,828 16.50 2013-10-29
105 2013-10-29 278,232 100 0.37 74,316,002 4,924,706 17.70 2013-10-25
106 2013-10-25 278,132 -52,200 0.37 74,316,002 5,089,816 18.30 2013-10-23
107 2013-10-24 330,332 -100,000 0.44 74,316,002 6,144,175 18.60 2013-10-22
108 2013-09-26 430,332 -300 0.58 74,316,002 8,004,175 18.60 2013-09-24
109 2013-09-18 430,632 -11,500 0.58 74,316,002 8,138,945 18.90 2013-09-16
110 2013-09-06 442,132 -11,500 0.59 74,316,002 7,427,818 16.80 2013-09-04
111 2013-08-21 453,632 3,400 0.61 74,316,002 6,804,480 15.00 2013-08-19
112 2013-08-20 450,232 23,000 0.61 74,316,002 6,753,480 15.00 2013-08-16
113 2013-08-08 427,232 2,800 0.64 67,149,402 7,049,328 16.50 2013-08-06
114 2013-08-06 424,432 -1,800 0.63 67,149,402 7,385,117 17.40 2013-08-02
115 2013-08-05 426,232 800 0.63 67,149,402 7,288,567 17.10 2013-08-01
116 2013-07-31 425,432 1,000 0.63 67,149,402 6,891,998 16.20 2013-07-29
117 2013-06-20 424,432 5,200 0.63 67,149,402 3,310,570 7.800 2013-06-18
118 2013-06-19 419,232 4,100 0.62 67,149,402 3,093,932 7.380 2013-06-17
119 2013-02-27 415,132 3,700 0.62 67,149,402 2,540,608 6.120 2013-02-25
120 2011-06-02 411,432 17,500 0.61 67,149,402 4,986,556 12.12 2011-05-31
121 2011-06-01 393,932 8,500 0.59 67,149,402 4,963,543 12.60 2011-05-30
122 2011-03-14 385,432 -200 0.60 63,816,069 5,781,480 15.00 2011-03-10
123 2011-03-10 385,632 -500 0.60 63,816,069 6,362,928 16.50 2011-03-08
124 2011-03-09 386,132 -5,000 0.61 63,816,069 6,487,018 16.80 2011-03-07
125 2011-03-08 391,132 -8,500 0.61 63,816,069 6,688,357 17.10 2011-03-04
126 2011-03-07 399,632 -4,900 0.63 63,816,069 6,474,038 16.20 2011-03-03
127 2011-03-02 404,532 -19,000 0.63 63,816,069 5,703,901 14.10 2011-02-28
128 2011-02-28 423,532 -2,300 0.66 63,816,069 5,844,742 13.80 2011-02-24
129 2011-02-25 425,832 -16,500 0.67 63,816,069 6,131,981 14.40 2011-02-23
130 2011-02-23 442,332 -1,000 0.69 63,816,069 6,449,201 14.58 2011-02-21
131 2011-02-22 443,332 -20,500 0.69 63,816,069 6,516,980 14.70 2011-02-18
132 2011-02-21 463,832 -16,500 0.73 63,816,069 6,957,480 15.00 2011-02-17
133 2011-02-17 480,332 -56,400 0.75 63,816,069 7,060,880 14.70 2011-02-15
134 2011-02-15 536,732 -29,200 0.84 63,816,069 8,212,000 15.30 2011-02-11
135 2011-02-09 565,932 -1,200 0.89 63,816,069 9,168,098 16.20 2011-02-07
136 2011-02-08 567,132 -9,000 0.89 63,816,069 9,357,678 16.50 2011-02-01
137 2011-01-27 576,132 -32,900 0.90 63,816,069 9,679,018 16.80 2011-01-25
138 2011-01-26 609,032 -4,700 0.95 63,816,069 10,231,738 16.80 2011-01-24
139 2011-01-25 613,732 -48,000 0.96 63,816,069 10,310,698 16.80 2011-01-21
140 2011-01-24 661,732 -31,700 1.04 63,816,069 11,315,617 17.10 2011-01-20
141 2011-01-12 693,432 -3,000 1.09 63,816,069 12,689,806 18.30 2011-01-10
142 2011-01-05 696,432 -11,200 1.09 63,816,069 12,744,706 18.30 2011-01-03
143 2011-01-03 707,632 -80 1.11 63,816,069 12,737,376 18.00 2010-12-29
144 2010-12-29 707,712 -36,500 1.11 63,816,069 12,738,816 18.00 2010-12-23
145 2010-12-10 744,212 1,500 1.17 63,816,069 13,842,343 18.60 2010-12-08
146 2010-11-23 742,712 -1,300 1.16 63,816,069 15,596,952 21.00 2010-11-19
147 2010-11-16 744,012 -3,700 1.17 63,816,069 12,499,402 16.80 2010-11-12
148 2010-10-20 747,712 1,300 1.17 63,816,069 14,580,384 19.50 2010-10-18
149 2010-09-15 746,412 -400 1.17 63,816,069 16,570,346 22.20 2010-09-13
150 2010-09-03 746,812 400 1.17 63,816,069 16,803,270 22.50 2010-09-01
151 2010-08-30 746,412 3,300 1.17 63,816,069 18,361,735 24.60 2010-08-26
152 2010-08-27 743,112 400 1.16 63,816,069 18,057,622 24.30 2010-08-25
153 2010-08-18 742,712 -4,620 1.16 63,816,069 18,493,529 24.90 2010-08-16
154 2010-08-16 747,332 -3,600 1.17 63,816,069 18,608,567 24.90 2010-08-12
155 2010-08-13 750,932 -4,000 1.18 63,816,069 17,571,809 23.40 2010-08-11
156 2010-06-30 754,932 3,600 1.18 63,816,069 16,759,490 22.20 2010-06-28
157 2010-06-29 751,332 100 1.18 63,816,069 16,003,372 21.30 2010-06-25
158 2010-06-15 751,232 125,365 1.18 63,816,069 17,804,198 23.70 2010-06-11
159 2010-06-08 625,867 -900 1.18 53,180,057 12,392,167 19.80 2010-06-04
160 2010-05-13 626,767 -800 1.18 53,180,057 16,734,679 26.70 2010-05-11
161 2010-05-12 627,567 2,600 1.18 53,180,057 16,944,309 27.00 2010-05-10
162 2010-05-11 624,967 -6,000 1.18 53,180,057 16,124,149 25.80 2010-05-07
163 2010-05-03 630,967 -90,600 1.19 53,180,057 16,089,659 25.50 2010-04-29
164 2010-04-28 721,567 4,600 1.36 53,180,057 20,348,189 28.20 2010-04-26
165 2010-04-20 716,967 -125,000 1.35 53,180,057 20,433,560 28.50 2010-04-16
166 2010-04-19 841,967 -95,000 1.58 53,180,057 24,248,650 28.80 2010-04-15
167 2010-04-13 936,967 -2,800 1.76 53,180,057 25,017,019 26.70 2010-04-09
168 2010-04-12 939,767 18,400 1.77 53,180,057 22,554,408 24.00 2010-04-08
169 2010-04-09 921,367 -4,700 1.73 53,180,057 25,153,319 27.30 2010-04-07
170 2010-04-08 926,067 -35,000 1.74 53,180,057 27,226,370 29.40 2010-04-01
171 2010-04-01 961,067 -36,500 1.81 53,180,057 33,445,132 34.80 2010-03-30
172 2010-03-31 997,567 -6,000 1.88 53,180,057 30,525,550 30.60 2010-03-29
173 2010-03-29 1,003,567 -94,800 1.89 53,180,057 35,526,272 35.40 2010-03-25
174 2010-03-25 1,098,367 -122,000 2.07 53,180,057 31,962,480 29.10 2010-03-23
175 2010-03-17 1,220,367 -23,500 2.29 53,180,057 30,021,028 24.60 2010-03-15
176 2010-03-16 1,243,867 -183,600 2.34 53,180,057 28,360,168 22.80 2010-03-12
177 2010-03-15 1,427,467 -110,000 2.68 53,180,057 28,263,847 19.80 2010-03-11
178 2010-03-12 1,537,467 -59,300 2.89 53,180,057 28,135,646 18.30 2010-03-10
179 2010-03-11 1,596,767 -1,500 3.00 53,180,057 26,825,686 16.80 2010-03-09
180 2010-03-03 1,598,267 900 3.01 53,026,691 20,617,644 12.90 2010-03-01
181 2010-02-26 1,597,367 18,700 3.01 53,026,691 21,660,297 13.56 2010-02-24
182 2010-02-24 1,578,667 1,800 3.00 52,693,358 17,807,364 11.28 2010-02-22
183 2010-02-23 1,576,867 257,000 2.99 52,693,358 17,030,164 10.80 2010-02-19
184 2010-02-22 1,319,867 18,400 2.50 52,693,358 13,621,027 10.32 2010-02-18
185 2010-02-19 1,301,467 -100,000 2.47 52,693,358 12,572,171 9.660 2010-02-17
186 2010-01-21 1,401,467 -47,100 2.85 49,235,387 15,135,844 10.80 2010-01-19
187 2010-01-20 1,448,567 -28,900 2.94 49,235,387 16,166,008 11.16 2010-01-18
188 2010-01-18 1,477,467 -29,100 3.00 49,235,387 15,956,644 10.80 2010-01-14
189 2010-01-13 1,506,567 -12,000 3.06 49,235,387 17,717,228 11.76 2010-01-11
190 2010-01-06 1,518,567 -7,200 3.08 49,235,387 15,944,954 10.50 2010-01-04
191 2010-01-05 1,525,767 -30,000 3.10 49,235,387 16,386,738 10.74 2009-12-30
192 2009-12-09 1,555,767 -2,000 3.16 49,235,387 17,735,744 11.40 2009-12-07
193 2009-11-25 1,557,767 -15,500 3.16 49,235,387 22,151,447 14.22 2009-11-23
194 2009-09-11 1,573,267 -1,500 3.20 49,235,387 22,655,045 14.40 2009-09-09
195 2009-07-27 1,574,767 3,100 3.20 49,235,387 27,400,946 17.40 2009-07-23
196 2009-07-16 1,571,667 1,250,000 3.19 49,235,387 29,704,506 18.90 2009-07-14
197 2009-07-10 321,667 600 0.65 49,235,387 6,079,506 18.90 2009-07-08
198 2009-07-08 321,067 7,500 0.65 49,235,387 7,320,328 22.80 2009-07-06
199 2009-07-06 313,567 1,500 0.64 49,235,387 6,961,187 22.20 2009-07-02
200 2009-06-19 312,067 -33,700 0.63 49,235,387 8,613,049 27.60 2009-06-17
201 2009-06-18 345,767 -75,600 0.70 49,235,387 9,231,979 26.70 2009-06-16
202 2009-06-15 421,367 300 0.86 49,235,387 9,101,527 21.60 2009-06-11
203 2009-05-27 421,067 -3,200 0.86 49,235,387 4,850,692 11.52 2009-05-25
204 2009-05-26 424,267 -8,300 0.86 49,235,387 4,607,540 10.86 2009-05-22
205 2009-05-19 432,567 8,300 0.88 49,235,387 4,152,643 9.600 2009-05-15
206 2009-05-14 424,267 -3,000 0.86 49,235,387 3,818,403 9.000 2009-05-12
207 2009-05-13 427,267 -15,200 0.87 49,235,387 3,973,583 9.300 2009-05-11
208 2009-04-24 442,467 266,667 0.90 49,235,387 3,876,011 8.760 2009-04-22
209 2009-01-29 175,800 3,200 0.36 49,235,387 2,109,600 12.00 2009-01-22
210 2009-01-21 172,600 -3,600 0.35 49,235,387 1,864,080 10.80 2009-01-19
211 2009-01-05 176,200 3,600 0.36 48,902,054 2,072,112 11.76 2008-12-30
212 2008-08-13 172,600 -2,400 0.40 43,173,900 2,589,000 15.00 2008-08-11
213 2008-08-04 175,000 169,000 0.41 43,173,900 3,255,000 18.60 2008-07-31
214 2008-05-23 6,000 -2,100 0.01 42,757,233 198,000 33.00 2008-05-21
215 2008-04-14 8,100 2,100 0.02 42,307,233 238,140 29.40 2008-04-10
216 2008-04-03 6,000 -2,500 0.01 42,307,233 183,600 30.60 2008-04-01
217 2008-03-31 8,500 2,500 0.02 42,307,233 270,300 31.80 2008-03-27
218 2008-03-18 6,000 -100 0.01 42,307,233 216,000 36.00 2008-03-14
219 2008-03-10 6,100 -1,900 0.01 42,307,233 248,880 40.80 2008-03-06
220 2008-03-07 8,000 1,900 0.02 42,307,233 326,400 40.80 2008-03-05
221 2008-02-28 6,100 -1,800 0.01 42,307,233 267,180 43.80 2008-02-26
222 2008-01-25 7,900 600 0.02 42,307,233 270,180 34.20 2008-01-23
223 2008-01-24 7,300 -700 0.02 42,307,233 205,860 28.20 2008-01-22
224 2008-01-23 8,000 -300 0.02 42,307,233 278,400 34.80 2008-01-21
225 2008-01-11 8,300 1,800 0.02 42,307,233 333,660 40.20 2008-01-09
226 2008-01-03 6,500 -1,700 0.02 42,307,233 284,700 43.80 2007-12-28
227 2007-12-27 8,200 -1,000 0.02 40,633,900 285,360 34.80 2007-12-20
228 2007-12-19 9,200 1,000 0.02 40,633,900 386,400 42.00 2007-12-17
229 2007-12-17 8,200 100 0.02 40,633,900 344,400 42.00 2007-12-13
230 2007-12-13 8,100 1,400 0.02 40,633,900 345,060 42.60 2007-12-11
231 2007-12-11 6,700 200 0.02 40,633,900 317,580 47.40 2007-12-07
232 2007-12-10 6,500 -900 0.02 40,633,900 347,100 53.40 2007-12-06
233 2007-12-07 7,400 4,300 0.02 40,633,900 390,720 52.80 2007-12-05
234 2007-12-03 3,100 1,100 0.01 40,633,900 145,080 46.80 2007-11-29
235 2007-11-30 2,000 -1,100 0.00 40,633,900 91,200 45.60 2007-11-28
236 2007-11-28 3,100 1,000 0.01 40,100,567 137,640 44.40 2007-11-26
237 2007-11-22 2,100 2,100 0.01 40,100,567 105,840 50.40 2007-11-20
238 2007-11-19 0 -1,000 0.00 40,100,567 0 50.40 2007-11-15
239 2007-10-12 1,000 1,000 0.00 40,100,567 24,900 24.90 2007-10-10
240 2007-07-05 0 -3,000 0.00 40,000,567 0 10.02 2007-07-03
241 2007-06-27 3,000 3,000 0.01 40,000,567 33,300 11.10 2007-06-25
242 2007-06-26 0 0.00 40,000,567 0 10.74 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top