CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Vesync Co., Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02148  2020-12-18  2025-04-24  2025-05-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-05-09 5.570 2025-05-07
2 2025-05-08 5.570 2025-05-06
3 2025-05-07 5.570 2025-05-02
4 2023-02-15 1,000 -20,000 0.00 1,162,884,800 4,300 4.300 2023-02-13
5 2023-02-03 21,000 4,000 0.00 1,162,884,800 89,880 4.280 2023-02-01
6 2023-01-16 17,000 10,000 0.00 1,162,884,800 81,260 4.780 2023-01-12
7 2022-11-16 7,000 6,000 0.00 1,162,884,800 27,090 3.870 2022-11-14
8 2022-07-28 1,000 -1,000 0.00 1,162,884,800 5,050 5.050 2022-07-26
9 2022-03-16 2,000 -1,000 0.00 1,165,049,800 8,040 4.020 2022-03-14
10 2022-03-02 3,000 -5,000 0.00 1,165,049,800 16,260 5.420 2022-02-28
11 2021-11-16 8,000 -10,000 0.00 1,165,049,800 90,240 11.28 2021-11-12
12 2021-08-06 18,000 1,000 0.00 1,165,254,800 217,080 12.06 2021-08-04
13 2021-05-14 17,000 -871,000 0.00 1,165,254,800 182,240 10.72 2021-05-12
14 2021-05-12 888,000 -179,000 0.08 1,165,254,800 9,075,360 10.22 2021-05-10
15 2021-05-11 1,067,000 -150,000 0.09 1,165,254,800 11,865,040 11.12 2021-05-07
16 2021-05-03 1,217,000 -15,000 0.10 1,165,254,800 16,064,400 13.20 2021-04-29
17 2021-04-28 1,232,000 -36,000 0.11 1,165,254,800 16,656,640 13.52 2021-04-26
18 2021-04-27 1,268,000 -37,000 0.11 1,165,254,800 17,396,960 13.72 2021-04-23
19 2021-04-26 1,305,000 15,000 0.11 1,165,254,800 17,748,000 13.60 2021-04-22
20 2021-04-15 1,290,000 -33,000 0.11 1,165,254,800 18,266,400 14.16 2021-04-13
21 2021-04-08 1,323,000 -4,000 0.11 1,165,254,800 19,289,340 14.58 2021-04-01
22 2021-03-22 1,327,000 4,000 0.11 1,165,254,800 18,976,100 14.30 2021-03-18
23 2021-03-16 1,323,000 -2,000 0.11 1,165,254,800 20,850,480 15.76 2021-03-12
24 2021-03-15 1,325,000 3,000 0.11 1,165,254,800 21,200,000 16.00 2021-03-11
25 2021-03-02 1,322,000 15,000 0.11 1,165,254,800 24,430,560 18.48 2021-02-26
26 2021-02-24 1,307,000 1,000 0.11 1,165,254,800 29,472,850 22.55 2021-02-22
27 2021-02-23 1,306,000 -2,000 0.11 1,165,254,800 27,034,200 20.70 2021-02-19
28 2021-02-22 1,308,000 -32,000 0.11 1,165,254,800 24,956,640 19.08 2021-02-18
29 2021-02-19 1,340,000 2,000 0.11 1,165,254,800 26,532,000 19.80 2021-02-17
30 2021-02-18 1,338,000 28,000 0.11 1,165,254,800 26,385,360 19.72 2021-02-16
31 2021-02-17 1,310,000 -4,000 0.11 1,165,254,800 23,632,400 18.04 2021-02-10
32 2021-02-09 1,314,000 -1,000 0.11 1,165,254,800 19,158,120 14.58 2021-02-05
33 2021-02-08 1,315,000 12,000 0.11 1,165,254,800 18,725,600 14.24 2021-02-04
34 2021-02-05 1,303,000 4,000 0.11 1,165,254,800 18,711,080 14.36 2021-02-03
35 2021-02-04 1,299,000 -2,000 0.11 1,165,254,800 18,575,700 14.30 2021-02-02
36 2021-01-29 1,301,000 2,000 0.11 1,165,254,800 17,485,440 13.44 2021-01-27
37 2021-01-28 1,299,000 -2,000 0.11 1,165,254,800 18,108,060 13.94 2021-01-26
38 2021-01-22 1,301,000 -9,000 0.11 1,165,254,800 19,619,080 15.08 2021-01-20
39 2021-01-21 1,310,000 1,000 0.11 1,165,254,800 20,567,000 15.70 2021-01-19
40 2021-01-19 1,309,000 -1,000 0.11 1,165,254,800 17,383,520 13.28 2021-01-15
41 2021-01-13 1,310,000 -20,000 0.11 1,165,254,800 17,501,600 13.36 2021-01-11
42 2021-01-11 1,330,000 -2,000 0.12 1,123,104,800 17,795,400 13.38 2021-01-07
43 2021-01-08 1,332,000 7,000 0.12 1,123,104,800 18,754,560 14.08 2021-01-06
44 2021-01-07 1,325,000 -19,000 0.12 1,123,104,800 18,099,500 13.66 2021-01-05
45 2021-01-05 1,344,000 12,000 0.12 1,123,104,800 15,294,720 11.38 2020-12-30
46 2021-01-04 1,332,000 -10,000 0.12 1,123,104,800 14,252,400 10.70 2020-12-29
47 2020-12-30 1,342,000 10,000 0.12 1,123,104,800 15,406,160 11.48 2020-12-28
48 2020-12-29 1,332,000 9,000 0.12 1,123,104,800 16,037,280 12.04 2020-12-23
49 2020-12-28 1,323,000 -10,000 0.12 1,123,104,800 15,770,160 11.92 2020-12-22
50 2020-12-23 1,333,000 21,000 0.12 1,123,104,800 15,142,880 11.36 2020-12-21
51 2020-12-22 1,312,000 0.12 1,123,104,800 11,545,600 8.800 2020-12-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top