CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07552  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 1.750 2026-07-24
2 2026-07-27 1.702 2026-07-23
3 2026-07-24 13,563,900 -953,500 0.81 1,670,600,000 23,357,036 1.722 2026-07-22
4 2026-07-23 14,517,400 502,400 0.87 1,670,600,000 23,605,292 1.626 2026-07-21
5 2026-07-22 14,015,000 797,400 0.84 1,670,600,000 23,433,080 1.672 2026-07-20
6 2026-07-21 13,217,600 -2,894,100 0.79 1,670,600,000 23,368,717 1.768 2026-07-17
7 2026-07-20 16,111,700 1,798,300 0.96 1,670,600,000 26,262,071 1.630 2026-07-16
8 2026-07-17 14,313,400 296,600 0.90 1,585,000,000 24,275,526 1.696 2026-07-15
9 2026-07-16 14,016,800 -281,500 0.88 1,585,000,000 24,249,064 1.730 2026-07-14
10 2026-07-15 14,298,300 -609,400 0.90 1,585,000,000 24,879,042 1.740 2026-07-13
11 2026-07-14 14,907,700 960,000 0.94 1,585,000,000 25,462,352 1.708 2026-07-10
12 2026-07-13 13,947,700 472,000 0.90 1,549,000,000 23,794,776 1.706 2026-07-09
13 2026-07-10 13,475,700 3,552,000 0.89 1,515,400,000 22,989,544 1.706 2026-07-08
14 2026-07-09 9,923,700 241,000 0.86 1,153,000,000 18,815,335 1.896 2026-07-07
15 2026-07-08 9,682,700 160,000 0.84 1,153,000,000 18,048,553 1.864 2026-07-06
16 2026-07-07 9,522,700 -352,800 0.84 1,131,000,000 18,093,130 1.900 2026-07-03
17 2026-07-06 9,875,500 643,000 0.87 1,131,000,000 19,138,719 1.938 2026-07-02
18 2026-07-02 9,232,500 347,000 0.75 1,233,400,000 17,671,005 1.914 2026-06-30
19 2026-06-30 8,885,500 -1,718,300 0.72 1,233,400,000 18,890,573 2.126 2026-06-26
20 2026-06-29 10,603,800 -302,000 0.86 1,233,400,000 21,143,977 1.994 2026-06-25
21 2026-06-26 10,905,800 -94,400 0.88 1,233,400,000 21,026,382 1.928 2026-06-24
22 2026-06-25 11,000,200 -3,104,000 0.89 1,233,400,000 22,022,400 2.002 2026-06-23
23 2026-06-24 14,104,200 -1,200,000 1.14 1,233,400,000 26,459,479 1.876 2026-06-22
24 2026-06-22 15,304,200 -60,000 0.93 1,643,000,000 28,251,553 1.846 2026-06-18
25 2026-06-18 15,364,200 -76,000 0.94 1,643,000,000 27,655,560 1.800 2026-06-16
26 2026-06-17 15,440,200 286,000 0.94 1,643,000,000 26,495,383 1.716 2026-06-15
27 2026-06-16 15,154,200 295,000 0.92 1,643,000,000 26,762,317 1.766 2026-06-12
28 2026-06-15 14,859,200 -1,100,000 0.90 1,643,000,000 26,835,715 1.806 2026-06-11
29 2026-06-12 15,959,200 -89,000 0.97 1,643,000,000 28,024,355 1.756 2026-06-10
30 2026-06-11 16,048,200 -10,000 0.98 1,643,000,000 27,602,904 1.720 2026-06-09
31 2026-06-10 16,058,200 -559,100 1.02 1,575,000,000 27,812,802 1.732 2026-06-08
32 2026-06-09 16,617,300 -654,000 1.06 1,575,000,000 27,352,076 1.646 2026-06-05
33 2026-06-08 17,271,300 -731,000 1.10 1,575,000,000 27,426,824 1.588 2026-06-04
34 2026-06-05 18,002,300 -1,197,100 1.14 1,575,000,000 27,723,542 1.540 2026-06-03
35 2026-06-04 19,199,400 2,447,800 1.22 1,575,000,000 28,069,523 1.462 2026-06-02
36 2026-06-03 16,751,600 150,000 1.06 1,575,000,000 27,037,082 1.614 2026-06-01
37 2026-06-02 16,601,600 170,000 1.05 1,575,000,000 27,724,672 1.670 2026-05-29
38 2026-06-01 16,431,600 -411,900 1.04 1,575,000,000 27,407,909 1.668 2026-05-28
39 2026-05-29 16,843,500 -116,000 1.07 1,575,000,000 27,859,149 1.654 2026-05-27
40 2026-05-28 16,959,500 624,000 1.12 1,518,600,000 27,576,147 1.626 2026-05-26
41 2026-05-26 16,335,500 -148,500 1.08 1,506,200,000 27,541,653 1.686 2026-05-22
42 2026-05-22 16,484,000 -30,000 1.09 1,506,200,000 27,726,088 1.682 2026-05-20
43 2026-05-21 16,514,000 -35,000 0.99 1,668,600,000 27,908,660 1.690 2026-05-19
44 2026-05-20 16,549,000 -771,400 0.99 1,668,600,000 28,265,692 1.708 2026-05-18
45 2026-05-19 17,320,400 -380,000 1.04 1,668,600,000 28,474,738 1.644 2026-05-15
46 2026-05-18 17,700,400 -97,100 0.96 1,840,600,000 27,612,624 1.560 2026-05-14
47 2026-05-15 17,797,500 -294,000 0.97 1,840,600,000 27,443,745 1.542 2026-05-13
48 2026-05-14 18,091,500 -140,000 0.98 1,840,600,000 28,150,374 1.556 2026-05-12
49 2026-05-13 18,231,500 -986,800 0.99 1,840,600,000 28,003,584 1.536 2026-05-11
50 2026-05-12 19,218,300 -355,000 1.04 1,840,600,000 29,596,182 1.540 2026-05-08
51 2026-05-11 19,573,300 1,121,800 1.16 1,690,200,000 29,986,296 1.532 2026-05-07
52 2026-05-08 18,451,500 69,000 1.09 1,690,200,000 30,039,042 1.628 2026-05-06
53 2026-05-07 18,382,500 -311,800 1.09 1,690,200,000 30,514,950 1.660 2026-05-05
54 2026-05-06 18,694,300 872,900 1.11 1,690,200,000 30,359,543 1.624 2026-05-04
55 2026-05-04 17,821,400 315,000 1.05 1,689,800,000 30,118,166 1.690 2026-04-30
56 2026-04-30 17,506,400 -875,000 1.03 1,699,800,000 30,356,098 1.734 2026-04-28
57 2026-04-29 18,381,400 608,000 1.08 1,708,600,000 30,366,073 1.652 2026-04-27
58 2026-04-28 17,773,400 -113,500 1.04 1,708,600,000 29,930,406 1.684 2026-04-24
59 2026-04-27 17,886,900 -886,500 1.05 1,708,600,000 30,622,373 1.712 2026-04-23
60 2026-04-24 18,773,400 -976,000 1.10 1,708,600,000 30,825,923 1.642 2026-04-22
61 2026-04-23 19,749,400 27,000 1.01 1,952,600,000 31,243,551 1.582 2026-04-21
62 2026-04-22 19,722,400 169,000 1.01 1,952,600,000 31,200,837 1.582 2026-04-20
63 2026-04-21 19,553,400 56,500 1.00 1,952,600,000 31,246,333 1.598 2026-04-17
64 2026-04-20 19,496,900 2,182,500 1.00 1,952,600,000 30,454,158 1.562 2026-04-16
65 2026-04-17 17,314,400 789,500 1.05 1,654,600,000 29,192,078 1.686 2026-04-15
66 2026-04-16 16,524,900 101,600 1.00 1,654,600,000 28,621,127 1.732 2026-04-14
67 2026-04-15 16,423,300 80,000 0.99 1,654,600,000 28,839,315 1.756 2026-04-13
68 2026-04-14 16,343,300 -32,000 0.99 1,650,600,000 28,273,909 1.730 2026-04-10
69 2026-04-13 16,375,300 -116,000 0.99 1,650,600,000 28,787,777 1.758 2026-04-09
70 2026-04-10 16,491,300 1,652,800 1.00 1,650,600,000 27,705,384 1.680 2026-04-08
71 2026-04-02 14,838,500 -178,000 0.91 1,637,000,000 28,489,920 1.920 2026-03-31
72 2026-04-01 15,016,500 -286,900 0.90 1,670,600,000 28,381,185 1.890 2026-03-30
73 2026-03-31 15,303,400 330,000 0.92 1,670,600,000 27,790,974 1.816 2026-03-27
74 2026-03-30 14,973,400 -530,000 0.83 1,814,600,000 27,581,003 1.842 2026-03-26
75 2026-03-27 15,503,400 493,000 0.85 1,814,600,000 26,696,855 1.722 2026-03-25
76 2026-03-26 15,010,400 -100,000 0.83 1,814,600,000 26,838,595 1.788 2026-03-24
77 2026-03-25 15,110,400 -1,391,300 0.83 1,814,600,000 28,588,877 1.892 2026-03-23
78 2026-03-24 16,501,700 -2,519,000 0.91 1,814,600,000 29,142,002 1.766 2026-03-20
79 2026-03-23 19,020,700 -1,863,000 0.95 2,007,000,000 32,221,066 1.694 2026-03-19
80 2026-03-20 20,883,700 268,000 1.03 2,023,800,000 33,706,292 1.614 2026-03-18
81 2026-03-18 20,615,700 1,175,000 1.06 1,941,800,000 33,356,203 1.618 2026-03-16
82 2026-03-17 19,440,700 -760,000 1.00 1,941,800,000 33,243,597 1.710 2026-03-13
83 2026-03-16 20,200,700 -271,500 1.04 1,941,800,000 33,735,169 1.670 2026-03-12
84 2026-03-13 20,472,200 850,000 1.05 1,941,800,000 33,942,908 1.658 2026-03-11
85 2026-03-12 19,622,200 1,410,000 1.01 1,941,800,000 32,455,119 1.654 2026-03-10
86 2026-03-11 18,212,200 407,800 0.98 1,854,200,000 31,798,501 1.746 2026-03-09
87 2026-03-09 17,804,400 -315,000 0.99 1,792,600,000 32,795,705 1.842 2026-03-05
88 2026-03-06 18,119,400 -91,500 1.01 1,791,000,000 33,013,547 1.822 2026-03-04
89 2026-03-05 18,210,900 -322,400 1.02 1,791,000,000 32,670,355 1.794 2026-03-03
90 2026-03-04 18,533,300 -729,000 0.98 1,887,000,000 31,729,010 1.712 2026-03-02
91 2026-03-03 19,262,300 -45,000 0.95 2,022,200,000 31,127,877 1.616 2026-02-27
92 2026-03-02 19,307,300 -1,787,400 0.91 2,119,400,000 31,586,743 1.636 2026-02-26
93 2026-02-27 21,094,700 -13,000 1.00 2,119,400,000 32,696,785 1.550 2026-02-25
94 2026-02-26 21,107,700 -260,000 0.97 2,183,000,000 32,548,073 1.542 2026-02-24
95 2026-02-25 21,367,700 793,000 0.98 2,183,000,000 31,624,196 1.480 2026-02-23
96 2026-02-24 20,574,700 -3,676,400 0.95 2,162,200,000 32,425,727 1.576 2026-02-20
97 2026-02-13 24,251,100 404,000 0.97 2,499,800,000 34,630,571 1.428 2026-02-11
98 2026-02-12 23,847,100 1,140,000 0.95 2,499,800,000 34,673,683 1.454 2026-02-10
99 2026-02-11 22,707,100 -95,000 0.91 2,499,800,000 33,334,023 1.468 2026-02-09
100 2026-02-10 22,802,100 -305,000 0.91 2,499,800,000 34,431,171 1.510 2026-02-06
101 2026-02-09 23,107,100 -874,400 0.92 2,521,800,000 34,152,294 1.478 2026-02-05
102 2026-02-06 23,981,500 -1,578,000 0.90 2,672,600,000 35,876,324 1.496 2026-02-04
103 2026-02-05 25,559,500 -804,100 0.96 2,672,600,000 36,959,037 1.446 2026-02-03
104 2026-02-04 26,363,600 -4,672,900 0.86 3,065,800,000 37,330,858 1.416 2026-02-02
105 2026-02-03 31,036,500 -1,929,000 1.01 3,065,800,000 41,092,326 1.324 2026-01-30
106 2026-02-02 32,965,500 56,800 1.01 3,275,400,000 41,932,116 1.272 2026-01-29
107 2026-01-30 32,908,700 2,948,200 1.00 3,275,400,000 41,070,058 1.248 2026-01-28
108 2026-01-29 29,960,500 314,500 0.91 3,275,400,000 39,308,176 1.312 2026-01-27
109 2026-01-28 29,646,000 -100,000 0.91 3,247,400,000 39,310,596 1.326 2026-01-26
110 2026-01-27 29,746,000 10,000 0.92 3,241,400,000 38,550,816 1.296 2026-01-23
111 2026-01-26 29,736,000 59,000 0.92 3,241,400,000 39,013,632 1.312 2026-01-22
112 2026-01-23 29,677,000 77,000 0.89 3,345,400,000 38,995,578 1.314 2026-01-21
113 2026-01-22 29,600,000 -916,000 0.88 3,350,200,000 39,841,600 1.346 2026-01-20
114 2026-01-21 30,516,000 -1,167,000 0.91 3,350,200,000 40,098,024 1.314 2026-01-19
115 2026-01-20 31,683,000 -130,000 0.91 3,480,600,000 40,680,972 1.284 2026-01-16
116 2026-01-19 31,813,000 -401,300 0.90 3,527,000,000 40,657,014 1.278 2026-01-15
117 2026-01-15 32,214,300 804,300 0.91 3,527,000,000 40,783,304 1.266 2026-01-13
118 2026-01-14 31,410,000 2,566,000 0.98 3,220,600,000 39,827,880 1.268 2026-01-12
119 2026-01-13 28,844,000 -50,000 0.90 3,220,600,000 38,939,400 1.350 2026-01-09
120 2026-01-12 28,894,000 -1,315,600 0.90 3,220,600,000 39,122,476 1.354 2026-01-08
121 2026-01-09 30,209,600 -1,065,600 0.90 3,351,800,000 39,997,510 1.324 2026-01-07
122 2026-01-08 31,275,200 1,829,200 0.93 3,351,800,000 40,282,458 1.288 2026-01-06
123 2026-01-07 29,446,000 352,500 0.88 3,335,000,000 39,104,288 1.328 2026-01-05
124 2026-01-06 29,093,500 4,029,700 42.16 69,000,000 38,694,355 1.330 2026-01-02
125 2026-01-05 25,063,800 485,000 0.86 2,920,600,000 35,390,086 1.412 2025-12-30
126 2026-01-02 24,578,800 248,600 0.84 2,920,600,000 35,934,206 1.462 2025-12-29
127 2025-12-30 24,330,200 -20,000 0.83 2,920,600,000 35,522,092 1.460 2025-12-23
128 2025-12-29 24,350,200 200,000 0.83 2,920,600,000 35,064,288 1.440 2025-12-22
129 2025-12-23 24,150,200 799,000 0.39 6,123,800,000 35,404,193 1.466 2025-12-19
130 2025-12-22 23,351,200 -287,000 0.38 6,123,800,000 34,980,098 1.498 2025-12-18
131 2025-12-19 23,638,200 233,400 0.39 6,123,800,000 34,937,260 1.478 2025-12-17
132 2025-12-18 23,404,800 -4,235,000 0.38 6,123,800,000 35,294,438 1.508 2025-12-16
133 2025-12-17 27,639,800 -818,000 0.45 6,123,800,000 40,188,269 1.454 2025-12-15
134 2025-12-16 28,457,800 888,000 0.46 6,123,800,000 39,556,342 1.390 2025-12-12
135 2025-12-15 27,569,800 -84,000 0.45 6,123,800,000 39,755,652 1.442 2025-12-11
136 2025-12-12 27,653,800 -471,000 0.45 6,123,800,000 39,213,088 1.418 2025-12-10
137 2025-12-11 28,124,800 -721,500 0.46 6,123,800,000 40,274,714 1.432 2025-12-09
138 2025-12-10 28,846,300 289,000 0.47 6,123,800,000 39,807,894 1.380 2025-12-08
139 2025-12-09 28,557,300 647,000 0.47 6,123,800,000 39,409,074 1.380 2025-12-05
140 2025-12-08 27,910,300 20,000 0.46 6,123,800,000 39,186,061 1.404 2025-12-04
141 2025-12-05 27,890,300 -535,000 0.46 6,123,800,000 40,385,154 1.448 2025-12-03
142 2025-12-04 28,425,300 285,000 0.46 6,123,800,000 39,795,420 1.400 2025-12-02
143 2025-12-03 28,140,300 -1,000 0.46 6,123,800,000 39,283,859 1.396 2025-12-01
144 2025-12-02 28,141,300 80,000 0.46 6,123,800,000 39,679,233 1.410 2025-11-28
145 2025-12-01 28,061,300 11,100 0.46 6,123,800,000 39,678,678 1.414 2025-11-27
146 2025-11-28 28,050,200 152,000 0.46 6,123,800,000 39,382,481 1.404 2025-11-26
147 2025-11-27 27,898,200 416,000 0.46 6,123,800,000 39,169,073 1.404 2025-11-25
148 2025-11-26 27,482,200 713,900 0.45 6,123,800,000 39,629,332 1.442 2025-11-24
149 2025-11-25 26,768,300 -1,737,300 0.44 6,123,800,000 40,955,499 1.530 2025-11-21
150 2025-11-24 28,505,600 -467,800 0.47 6,123,800,000 40,820,019 1.432 2025-11-20
151 2025-11-21 28,973,400 -495,000 0.47 6,123,800,000 41,026,334 1.416 2025-11-19
152 2025-11-20 29,468,400 -1,932,000 0.48 6,123,800,000 41,255,760 1.400 2025-11-18
153 2025-11-19 31,400,400 -275,500 0.51 6,123,800,000 42,264,938 1.346 2025-11-17
154 2025-11-18 31,675,900 -1,232,000 0.52 6,123,800,000 41,748,836 1.318 2025-11-14
155 2025-11-17 32,907,900 257,000 0.54 6,123,800,000 41,200,691 1.252 2025-11-13
156 2025-11-14 32,650,900 139,000 0.53 6,123,800,000 41,531,945 1.272 2025-11-12
157 2025-11-13 32,511,900 -10,000 0.53 6,123,800,000 41,485,184 1.276 2025-11-11
158 2025-11-12 32,521,900 353,500 0.53 6,123,800,000 41,628,032 1.280 2025-11-10
159 2025-11-11 32,168,400 426,500 0.53 6,123,800,000 42,269,278 1.314 2025-11-07
160 2025-11-07 31,741,900 -721,000 0.52 6,123,800,000 42,724,597 1.346 2025-11-05
161 2025-11-06 32,462,900 -1,563,100 0.53 6,123,800,000 43,110,731 1.328 2025-11-04
162 2025-11-05 34,026,000 -211,900 0.56 6,123,800,000 43,621,332 1.282 2025-11-03
163 2025-11-04 34,237,900 -694,500 0.56 6,123,800,000 43,892,988 1.282 2025-10-31
164 2025-11-03 34,932,400 -239,000 0.57 6,123,800,000 42,966,852 1.230 2025-10-30
165 2025-10-31 35,171,400 -177,000 0.57 6,123,800,000 42,768,422 1.216 2025-10-28
166 2025-10-30 35,348,400 465,000 0.58 6,123,800,000 41,852,506 1.184 2025-10-27
167 2025-10-28 34,883,400 785,000 0.57 6,123,800,000 42,767,048 1.226 2025-10-24
168 2025-10-27 34,098,400 -145,000 0.56 6,123,800,000 43,509,558 1.276 2025-10-23
169 2025-10-24 34,243,400 -105,700 0.56 6,123,800,000 44,037,012 1.286 2025-10-22
170 2025-10-23 34,349,100 938,500 0.56 6,123,800,000 42,936,375 1.250 2025-10-21
171 2025-10-22 33,410,600 381,000 0.55 6,123,800,000 42,966,032 1.286 2025-10-20
172 2025-10-21 33,029,600 -2,278,100 0.54 6,123,800,000 45,316,611 1.372 2025-10-17
173 2025-10-20 35,307,700 -233,000 0.58 6,123,800,000 44,558,317 1.262 2025-10-16
174 2025-10-17 35,540,700 153,000 0.58 6,123,800,000 43,999,387 1.238 2025-10-15
175 2025-10-16 35,387,700 -2,043,000 0.58 6,123,800,000 46,216,336 1.306 2025-10-14
176 2025-10-15 37,430,700 -1,460,000 0.61 6,123,800,000 45,590,593 1.218 2025-10-13
177 2025-10-14 38,890,700 -3,386,000 0.64 6,123,800,000 45,579,900 1.172 2025-10-10
178 2025-10-13 42,276,700 -417,500 0.69 6,123,800,000 46,504,370 1.100 2025-10-09
179 2025-10-10 42,694,200 -882,500 0.70 6,123,800,000 46,280,513 1.084 2025-10-08
180 2025-10-09 43,576,700 -88,000 0.71 6,123,800,000 46,714,222 1.072 2025-10-06
181 2025-10-08 43,664,700 105,900 0.71 6,123,800,000 45,760,606 1.048 2025-10-03
182 2025-10-06 43,558,800 2,274,800 0.70 6,207,400,000 44,778,446 1.028 2025-10-02
183 2025-10-03 41,284,000 1,952,900 0.70 5,861,800,000 45,577,536 1.104 2025-09-30
184 2025-10-02 39,331,100 727,800 0.71 5,527,000,000 45,466,752 1.156 2025-09-29
185 2025-09-30 38,603,300 -327,000 0.70 5,527,000,000 46,709,993 1.210 2025-09-26
186 2025-09-26 38,930,300 1,244,000 0.71 5,468,600,000 45,159,148 1.160 2025-09-24
187 2025-09-25 37,686,300 -1,993,400 0.69 5,468,600,000 45,977,286 1.220 2025-09-23
188 2025-09-24 39,679,700 -337,000 0.73 5,468,600,000 47,139,484 1.188 2025-09-22
189 2025-09-23 40,016,700 261,000 0.73 5,468,600,000 46,979,606 1.174 2025-09-19
190 2025-09-22 39,755,700 632,400 0.71 5,587,400,000 47,070,749 1.184 2025-09-18
191 2025-09-19 39,123,300 3,078,800 0.72 5,431,000,000 45,461,275 1.162 2025-09-17
192 2025-09-18 36,044,500 289,000 0.77 4,655,800,000 45,704,426 1.268 2025-09-16
193 2025-09-17 35,755,500 543,000 0.77 4,655,800,000 45,767,040 1.280 2025-09-15
194 2025-09-16 35,212,500 1,540,000 0.78 4,533,400,000 46,057,950 1.308 2025-09-12
195 2025-09-15 33,672,500 -72,000 0.77 4,349,400,000 45,525,220 1.352 2025-09-11
196 2025-09-12 33,744,500 1,926,600 0.78 4,349,400,000 45,420,097 1.346 2025-09-10
197 2025-09-11 31,817,900 2,654,000 0.77 4,123,400,000 44,099,609 1.386 2025-09-09
198 2025-09-10 29,163,900 715,100 0.77 3,806,200,000 41,529,394 1.424 2025-09-08
199 2025-09-09 28,448,800 986,000 0.75 3,774,200,000 41,364,555 1.454 2025-09-05
200 2025-09-08 27,462,800 -1,670,000 0.73 3,774,200,000 41,413,902 1.508 2025-09-04
201 2025-09-05 29,132,800 -678,000 0.74 3,935,400,000 42,475,622 1.458 2025-09-03
202 2025-09-04 29,810,800 -212,000 0.76 3,935,400,000 42,808,309 1.436 2025-09-02
203 2025-09-03 30,022,800 1,147,000 0.76 3,935,400,000 42,091,966 1.402 2025-09-01
204 2025-09-02 28,875,800 254,000 0.73 3,935,400,000 42,216,420 1.462 2025-08-29
205 2025-09-01 28,621,800 -935,000 0.70 4,063,000,000 42,245,777 1.476 2025-08-28
206 2025-08-29 29,556,800 -1,563,000 0.73 4,063,000,000 42,975,587 1.454 2025-08-27
207 2025-08-28 31,119,800 301,000 0.77 4,063,000,000 44,065,637 1.416 2025-08-26
208 2025-08-27 30,818,800 5,025,200 0.75 4,083,000,000 42,899,770 1.392 2025-08-25
209 2025-08-26 25,793,600 953,000 0.75 3,441,400,000 38,484,051 1.492 2025-08-22
210 2025-08-25 24,840,600 -62,000 0.72 3,441,400,000 39,099,104 1.574 2025-08-21
211 2025-08-22 24,902,600 -977,000 0.70 3,569,400,000 38,499,420 1.546 2025-08-20
212 2025-08-21 25,879,600 -456,000 0.73 3,569,400,000 39,958,102 1.544 2025-08-19
213 2025-08-20 26,335,600 376,000 0.73 3,587,800,000 40,188,126 1.526 2025-08-18
214 2025-08-19 25,959,600 -849,000 0.72 3,587,800,000 40,185,461 1.548 2025-08-15
215 2025-08-18 26,808,600 361,000 0.75 3,587,800,000 41,070,775 1.532 2025-08-14
216 2025-08-15 26,447,600 2,313,000 0.74 3,591,400,000 39,830,086 1.506 2025-08-13
217 2025-08-14 24,134,600 -20,000 0.68 3,540,600,000 38,953,244 1.614 2025-08-12
218 2025-08-13 24,154,600 -50,000 0.68 3,540,600,000 38,888,906 1.610 2025-08-11
219 2025-08-12 24,204,600 -478,000 0.66 3,656,600,000 38,920,997 1.608 2025-08-08
220 2025-08-11 24,682,600 -17,000 0.67 3,685,400,000 38,603,586 1.564 2025-08-07
221 2025-08-08 24,699,600 30,000 0.66 3,717,400,000 38,679,574 1.566 2025-08-06
222 2025-08-07 24,669,600 -112,000 0.66 3,717,400,000 38,879,290 1.576 2025-08-05
223 2025-08-06 24,781,600 348,000 0.67 3,717,400,000 39,551,434 1.596 2025-08-04
224 2025-08-05 24,433,600 -1,074,000 0.66 3,717,400,000 40,266,573 1.648 2025-08-01
225 2025-08-04 25,507,600 -489,000 0.69 3,717,400,000 41,016,221 1.608 2025-07-31
226 2025-08-01 25,996,600 -656,000 0.66 3,909,400,000 41,230,608 1.586 2025-07-30
227 2025-07-31 26,652,600 -1,894,000 0.68 3,909,400,000 40,192,121 1.508 2025-07-29
228 2025-07-30 28,546,600 -75,000 0.69 4,112,200,000 42,648,620 1.494 2025-07-28
229 2025-07-29 28,621,600 -51,000 0.68 4,180,600,000 42,760,670 1.494 2025-07-25
230 2025-07-28 28,672,600 376,700 0.69 4,126,600,000 41,861,996 1.460 2025-07-24
231 2025-07-25 28,295,900 2,807,600 0.78 3,643,400,000 41,255,422 1.458 2025-07-23
232 2025-07-24 25,488,300 563,000 0.70 3,643,400,000 39,150,029 1.536 2025-07-22
233 2025-07-23 24,925,300 191,000 0.71 3,523,000,000 38,584,364 1.548 2025-07-21
234 2025-07-22 24,734,300 1,131,300 0.71 3,500,200,000 38,832,851 1.570 2025-07-18
235 2025-07-21 23,603,000 260,000 0.72 3,296,600,000 38,425,684 1.628 2025-07-17
236 2025-07-18 23,343,000 1,251,000 0.71 3,296,600,000 38,329,206 1.642 2025-07-16
237 2025-07-17 22,092,000 1,698,100 0.69 3,210,200,000 36,230,880 1.640 2025-07-15
238 2025-07-16 20,393,900 143,000 0.73 2,793,400,000 35,281,447 1.730 2025-07-14
239 2025-07-15 20,250,900 805,500 0.72 2,793,400,000 35,479,577 1.752 2025-07-11
240 2025-07-14 19,445,400 -220,000 0.70 2,793,400,000 34,457,249 1.772 2025-07-10
241 2025-07-11 19,665,400 -73,500 0.70 2,793,400,000 34,768,427 1.768 2025-07-09
242 2025-07-10 19,738,900 470,000 0.70 2,829,000,000 33,674,563 1.706 2025-07-08
243 2025-07-09 19,268,900 -60,000 0.68 2,813,400,000 34,221,566 1.776 2025-07-07
244 2025-07-08 19,328,900 -836,000 0.69 2,813,400,000 34,405,442 1.780 2025-07-04
245 2025-07-07 20,164,900 -800,000 0.72 2,813,400,000 35,691,873 1.770 2025-07-03
246 2025-07-04 20,964,900 -125,000 0.72 2,927,800,000 36,562,786 1.744 2025-07-02
247 2025-07-03 21,089,900 -4,000 0.72 2,927,800,000 36,358,988 1.724 2025-06-30
248 2025-07-02 21,093,900 -179,000 0.71 2,952,600,000 35,901,818 1.702 2025-06-27
249 2025-06-30 21,272,900 -330,000 0.72 2,946,200,000 36,163,930 1.700 2025-06-26
250 2025-06-27 21,602,900 1,674,000 0.74 2,936,200,000 36,465,695 1.688 2025-06-25
251 2025-06-26 19,928,900 1,158,000 0.76 2,622,200,000 34,516,855 1.732 2025-06-24
252 2025-06-25 18,770,900 185,000 0.72 2,622,200,000 33,975,329 1.810 2025-06-23
253 2025-06-24 18,585,900 -185,000 0.71 2,622,200,000 34,458,259 1.854 2025-06-20
254 2025-06-23 18,770,900 -1,343,000 0.67 2,807,400,000 35,364,376 1.884 2025-06-19
255 2025-06-20 20,113,900 -588,000 0.72 2,811,400,000 36,124,564 1.796 2025-06-18
256 2025-06-19 20,701,900 -24,000 0.69 2,991,400,000 36,062,710 1.742 2025-06-17
257 2025-06-18 20,725,900 50,000 0.69 2,991,400,000 35,938,711 1.734 2025-06-16
258 2025-06-17 20,675,900 -1,422,000 0.69 2,991,400,000 36,844,454 1.782 2025-06-13
259 2025-06-16 22,097,900 -622,900 0.74 2,991,400,000 38,008,388 1.720 2025-06-12
260 2025-06-13 22,720,800 490,000 0.73 3,104,600,000 37,489,320 1.650 2025-06-11
261 2025-06-12 22,230,800 320,000 0.73 3,053,000,000 37,525,590 1.688 2025-06-10
262 2025-06-11 21,910,800 1,706,000 0.72 3,053,000,000 36,547,214 1.668 2025-06-09
263 2025-06-10 20,204,800 -142,000 0.71 2,860,200,000 35,802,906 1.772 2025-06-06
264 2025-06-09 20,346,800 1,387,000 0.71 2,860,200,000 35,525,513 1.746 2025-06-05
265 2025-06-06 18,959,800 317,600 0.68 2,785,800,000 34,317,238 1.810 2025-06-04
266 2025-06-05 18,642,200 87,000 0.67 2,785,800,000 34,152,510 1.832 2025-06-03
267 2025-06-04 18,555,200 -678,000 0.66 2,820,200,000 34,809,555 1.876 2025-06-02
268 2025-06-03 19,233,200 -735,000 0.68 2,824,200,000 35,504,487 1.846 2025-05-30
269 2025-06-02 19,968,200 610,000 0.69 2,878,200,000 35,183,968 1.762 2025-05-29
270 2025-05-30 19,358,200 28,000 0.65 2,984,200,000 35,928,819 1.856 2025-05-28
271 2025-05-29 19,330,200 -5,800 0.65 2,984,200,000 35,644,889 1.844 2025-05-27
272 2025-05-28 19,336,000 -920,200 0.64 3,009,400,000 36,119,648 1.868 2025-05-26
273 2025-05-27 20,256,200 -325,000 0.67 3,009,400,000 36,623,210 1.808 2025-05-23
274 2025-05-26 20,581,200 -233,000 0.68 3,009,400,000 37,087,322 1.802 2025-05-22
275 2025-05-23 20,814,200 457,000 0.68 3,039,000,000 36,258,336 1.742 2025-05-21
276 2025-05-22 20,357,200 285,000 0.69 2,933,000,000 35,828,672 1.760 2025-05-20
277 2025-05-21 20,072,200 -68,000 0.68 2,933,000,000 36,210,249 1.804 2025-05-19
278 2025-05-20 20,140,200 -129,000 0.69 2,923,000,000 35,930,117 1.784 2025-05-16
279 2025-05-19 20,269,200 -260,000 0.69 2,923,000,000 35,998,099 1.776 2025-05-15
280 2025-05-16 20,529,200 -2,608,000 0.70 2,923,000,000 35,433,399 1.726 2025-05-14
281 2025-05-15 23,137,200 1,028,700 0.80 2,908,600,000 41,461,862 1.792 2025-05-13
282 2025-05-13 22,108,500 -415,800 0.26 8,667,900,200 41,475,546 1.876 2025-05-09
283 2025-05-12 22,524,300 85,000 0.26 8,667,900,200 41,624,906 1.848 2025-05-08
284 2025-05-09 22,439,300 463,800 0.77 2,903,000,000 41,826,855 1.864 2025-05-07
285 2025-05-08 21,975,500 1,629,400 0.77 2,861,400,000 40,390,969 1.838 2025-05-06
286 2025-05-06 20,346,100 606,000 0.75 2,713,800,000 39,674,895 1.950 2025-04-30
287 2025-05-02 19,740,100 35,600 0.74 2,667,400,000 39,440,720 1.998 2025-04-29
288 2025-04-30 19,704,500 118,000 0.75 2,639,000,000 39,881,908 2.024 2025-04-28
289 2025-04-29 19,586,500 206,000 0.74 2,639,000,000 39,799,768 2.032 2025-04-25
290 2025-04-28 19,380,500 -314,000 0.75 2,576,200,000 39,652,503 2.046 2025-04-24
291 2025-04-25 19,694,500 669,800 0.76 2,576,200,000 39,073,888 1.984 2025-04-23
292 2025-04-24 19,024,700 295,500 0.76 2,501,000,000 40,142,117 2.110 2025-04-22
293 2025-04-23 18,729,200 107,100 0.75 2,501,000,000 39,893,196 2.130 2025-04-17
294 2025-04-22 18,622,100 -139,100 0.74 2,501,000,000 41,154,841 2.210 2025-04-16
295 2025-04-17 18,761,200 -230,000 0.74 2,541,000,000 38,535,505 2.054 2025-04-15
296 2025-04-16 18,991,200 -49,000 0.73 2,584,200,000 38,362,224 2.020 2025-04-14
297 2025-04-15 19,040,200 73,300 0.75 2,523,800,000 40,479,465 2.126 2025-04-11
298 2025-04-14 18,966,900 1,095,000 0.75 2,523,800,000 41,803,048 2.204 2025-04-10
299 2025-04-11 17,871,900 3,653,900 0.72 2,484,600,000 41,462,808 2.320 2025-04-09
300 2025-04-10 14,218,000 601,100 0.57 2,484,600,000 35,289,076 2.482 2025-04-08
301 2025-04-09 13,616,900 -6,539,400 0.55 2,484,600,000 36,629,461 2.690 2025-04-07
302 2025-04-08 20,156,300 -1,105,000 0.78 2,581,000,000 40,191,662 1.994 2025-04-03
303 2025-04-07 21,261,300 287,800 0.64 3,302,200,000 40,651,606 1.912 2025-04-02
304 2025-04-03 20,973,500 -157,000 0.61 3,441,000,000 40,562,749 1.934 2025-04-01
305 2025-04-02 21,130,500 214,200 0.61 3,477,800,000 40,866,387 1.934 2025-03-31
306 2025-04-01 20,916,300 -15,000 0.59 3,572,200,000 38,946,151 1.862 2025-03-28
307 2025-03-31 20,931,300 -341,000 0.59 3,572,200,000 37,843,790 1.808 2025-03-27
308 2025-03-28 21,272,300 639,000 0.58 3,665,000,000 38,715,586 1.820 2025-03-26
309 2025-03-27 20,633,300 -1,681,000 0.56 3,665,000,000 38,212,872 1.852 2025-03-25
310 2025-03-26 22,314,300 528,000 0.58 3,822,200,000 38,380,596 1.720 2025-03-24
311 2025-03-25 21,786,300 -1,959,200 0.56 3,866,200,000 38,997,477 1.790 2025-03-21
312 2025-03-24 23,745,500 -1,566,500 0.61 3,866,200,000 39,749,967 1.674 2025-03-20
313 2025-03-21 25,312,000 98,800 0.62 4,113,000,000 39,689,216 1.568 2025-03-19
314 2025-03-20 25,213,200 2,201,100 0.63 3,975,400,000 38,727,475 1.536 2025-03-18
315 2025-03-19 23,012,100 -121,700 0.58 3,975,400,000 38,246,110 1.662 2025-03-17
316 2025-03-18 23,133,800 1,020,500 0.58 3,975,400,000 38,402,108 1.660 2025-03-14
317 2025-03-17 22,113,300 -1,422,700 0.56 3,975,400,000 38,521,369 1.742 2025-03-13
318 2025-03-14 23,536,000 -1,038,400 0.59 3,975,400,000 39,634,624 1.684 2025-03-12
319 2025-03-13 24,574,400 394,000 0.59 4,148,600,000 39,663,082 1.614 2025-03-11
320 2025-03-12 24,180,400 -1,782,000 0.58 4,148,600,000 40,332,907 1.668 2025-03-10
321 2025-03-11 25,962,400 975,000 0.61 4,230,200,000 41,332,141 1.592 2025-03-07
322 2025-03-10 24,987,400 2,699,000 0.60 4,134,200,000 39,430,117 1.578 2025-03-06
323 2025-03-07 22,288,400 2,251,000 0.63 3,539,000,000 39,183,007 1.758 2025-03-05
324 2025-03-06 20,037,400 32,000 0.60 3,329,000,000 38,391,658 1.916 2025-03-04
325 2025-03-05 20,005,400 429,000 0.60 3,329,000,000 38,410,368 1.920 2025-03-03
326 2025-03-04 19,576,400 -2,556,600 0.58 3,362,200,000 37,156,007 1.898 2025-02-28
327 2025-03-03 22,133,000 905,500 0.66 3,362,200,000 37,891,696 1.712 2025-02-27
328 2025-02-28 21,227,500 855,600 0.58 3,631,000,000 35,449,925 1.670 2025-02-26
329 2025-02-27 20,371,900 326,500 0.62 3,270,600,000 37,484,296 1.840 2025-02-25
330 2025-02-26 20,045,400 -349,500 0.61 3,270,600,000 35,600,630 1.776 2025-02-24
331 2025-02-25 20,394,900 2,395,800 0.61 3,321,800,000 35,446,336 1.738 2025-02-21
332 2025-02-24 17,999,100 -370,300 0.65 2,760,200,000 35,962,202 1.998 2025-02-20
333 2025-02-21 18,369,400 365,000 0.67 2,760,200,000 34,571,211 1.882 2025-02-19
334 2025-02-20 18,004,400 688,600 0.65 2,760,200,000 34,352,395 1.908 2025-02-18
335 2025-02-19 17,315,800 5,200 0.69 2,509,000,000 34,735,495 2.006 2025-02-17
336 2025-02-18 17,310,600 1,710,400 0.73 2,385,400,000 34,344,230 1.984 2025-02-14
337 2025-02-17 15,600,200 1,002,300 0.74 2,097,400,000 35,006,849 2.244 2025-02-13
338 2025-02-14 14,597,900 634,800 0.81 1,803,000,000 32,027,793 2.194 2025-02-12
339 2025-02-13 13,963,100 -90,700 0.81 1,719,000,000 32,450,244 2.324 2025-02-11
340 2025-02-12 14,053,800 1,392,800 0.82 1,719,000,000 30,974,575 2.204 2025-02-10
341 2025-02-11 12,661,000 1,421,800 0.80 1,583,000,000 29,398,842 2.322 2025-02-07
342 2025-02-10 11,239,200 883,000 0.78 1,435,000,000 27,198,864 2.420 2025-02-06
343 2025-02-07 10,356,200 -265,000 0.78 1,325,000,000 26,366,885 2.546 2025-02-05
344 2025-02-06 10,621,200 2,244,900 0.80 1,325,000,000 26,510,515 2.496 2025-02-04
345 2025-02-05 8,376,300 253,900 0.79 1,061,400,000 23,319,619 2.784 2025-02-03
346 2025-02-04 8,122,400 468,200 0.82 991,000,000 23,116,350 2.846 2025-01-27
347 2025-02-03 7,654,200 1,053,400 0.84 912,600,000 22,044,096 2.880 2025-01-24
348 2025-01-27 6,600,800 -151,000 0.76 863,400,000 20,185,246 3.058 2025-01-23
349 2025-01-24 6,751,800 -242,500 0.78 863,400,000 20,187,882 2.990 2025-01-22
350 2025-01-23 6,994,300 996,600 0.93 754,200,000 19,877,801 2.842 2025-01-21
351 2025-01-22 5,997,700 957,500 0.80 754,200,000 17,837,160 2.974 2025-01-20
352 2025-01-21 5,040,200 227,700 0.69 730,200,000 15,795,987 3.134 2025-01-17
353 2025-01-20 4,812,500 31,000 0.69 701,800,000 15,515,500 3.224 2025-01-16
354 2025-01-17 4,781,500 -12,000 0.70 681,400,000 15,807,639 3.306 2025-01-15
355 2025-01-16 4,793,500 130,200 0.70 681,400,000 15,876,072 3.312 2025-01-14
356 2025-01-15 4,663,300 110,000 0.74 627,800,000 16,508,082 3.540 2025-01-13
357 2025-01-14 4,553,300 5,000 0.73 627,800,000 15,754,418 3.460 2025-01-10
358 2025-01-13 4,548,300 28,000 0.68 667,000,000 15,391,447 3.384 2025-01-09
359 2025-01-10 4,520,300 -28,500 0.67 671,400,000 15,350,939 3.396 2025-01-08
360 2025-01-09 4,548,800 -92,500 0.68 671,400,000 15,111,114 3.322 2025-01-07
361 2025-01-08 4,641,300 22,000 0.66 702,600,000 15,130,638 3.260 2025-01-06
362 2025-01-07 4,619,300 -72,500 0.63 735,000,000 15,049,679 3.258 2025-01-03
363 2025-01-06 4,691,800 -565,500 0.64 735,000,000 15,633,078 3.332 2025-01-02
364 2025-01-03 5,257,300 -61,300 0.72 735,000,000 16,350,203 3.110 2024-12-30
365 2025-01-02 5,318,600 275,200 0.70 758,200,000 16,317,465 3.068 2024-12-27
366 2024-12-30 5,043,400 -71,500 0.67 757,800,000 16,007,752 3.174 2024-12-23
367 2024-12-27 5,114,900 15,000 0.69 742,200,000 16,326,761 3.192 2024-12-20
368 2024-12-23 5,099,900 19,300 0.70 725,800,000 16,329,880 3.202 2024-12-19
369 2024-12-20 5,080,600 28,000 0.68 745,800,000 16,075,018 3.164 2024-12-18
370 2024-12-19 5,052,600 -69,100 0.69 728,600,000 16,471,476 3.260 2024-12-17
371 2024-12-18 5,121,700 -141,000 0.70 728,600,000 16,584,065 3.238 2024-12-16
372 2024-12-17 5,262,700 -624,700 0.71 742,200,000 16,630,132 3.160 2024-12-13
373 2024-12-16 5,887,400 369,000 0.79 742,200,000 17,544,452 2.980 2024-12-12
374 2024-12-13 5,518,400 -48,700 0.75 737,400,000 16,996,672 3.080 2024-12-11
375 2024-12-12 5,567,100 549,100 0.75 737,400,000 16,667,897 2.994 2024-12-10
376 2024-12-11 5,018,000 345,000 0.68 735,000,000 14,672,632 2.924 2024-12-09
377 2024-12-10 4,673,000 42,000 0.69 677,800,000 15,019,022 3.214 2024-12-06
378 2024-12-09 4,631,000 -30,000 0.70 663,400,000 15,560,160 3.360 2024-12-05
379 2024-12-06 4,661,000 -30,000 0.70 663,400,000 15,390,622 3.302 2024-12-04
380 2024-12-05 4,691,000 -33,400 0.70 669,800,000 15,433,390 3.290 2024-12-03
381 2024-12-04 4,724,400 100,000 0.71 669,800,000 15,637,764 3.310 2024-12-02
382 2024-12-03 4,624,400 148,000 0.73 633,000,000 15,648,970 3.384 2024-11-29
383 2024-12-02 4,476,400 -62,000 0.71 633,000,000 15,452,533 3.452 2024-11-28
384 2024-11-29 4,538,400 40,200 0.75 605,000,000 15,176,410 3.344 2024-11-27
385 2024-11-28 4,498,200 -30,000 0.74 605,000,000 16,274,488 3.618 2024-11-26
386 2024-11-27 4,528,200 -14,200 0.75 605,000,000 16,283,407 3.596 2024-11-25
387 2024-11-26 4,542,400 -135,300 0.75 607,800,000 16,216,368 3.570 2024-11-22
388 2024-11-25 4,677,700 43,000 0.77 607,800,000 15,904,180 3.400 2024-11-21
389 2024-11-21 4,634,700 15,000 0.72 648,200,000 15,479,898 3.340 2024-11-19
390 2024-11-20 4,619,700 132,000 0.71 648,200,000 15,799,374 3.420 2024-11-18
391 2024-11-19 4,487,700 -12,000 0.69 653,400,000 15,482,565 3.450 2024-11-15
392 2024-11-18 4,499,700 -372,500 0.69 653,400,000 15,613,959 3.470 2024-11-14
393 2024-11-15 4,872,200 -130,000 0.75 653,400,000 15,844,394 3.252 2024-11-13
394 2024-11-14 5,002,200 -980,000 0.63 789,000,000 16,357,194 3.270 2024-11-12
395 2024-11-13 5,982,200 -400,000 0.76 789,000,000 17,982,493 3.006 2024-11-11
396 2024-11-12 6,382,200 181,000 0.74 862,600,000 18,993,427 2.976 2024-11-08
397 2024-11-11 6,201,200 692,000 0.72 862,600,000 18,467,174 2.978 2024-11-07
398 2024-11-08 5,509,200 177,900 0.69 794,600,000 17,177,686 3.118 2024-11-06
399 2024-11-06 5,331,300 -4,000 0.70 763,800,000 16,985,522 3.186 2024-11-04
400 2024-11-05 5,335,300 -14,200 0.70 763,800,000 17,361,066 3.254 2024-11-01
401 2024-11-04 5,349,500 -20,500 0.70 763,800,000 17,225,390 3.220 2024-10-31
402 2024-11-01 5,370,000 -481,000 0.70 763,800,000 17,237,700 3.210 2024-10-30
403 2024-10-31 5,851,000 585,000 0.77 763,800,000 17,985,974 3.074 2024-10-29
404 2024-10-30 5,266,000 89,000 0.68 778,600,000 16,429,920 3.120 2024-10-28
405 2024-10-29 5,177,000 70,000 0.69 751,800,000 16,452,506 3.178 2024-10-25
406 2024-10-28 5,107,000 -828,400 0.68 751,800,000 16,648,820 3.260 2024-10-24
407 2024-10-25 5,935,400 650,000 0.79 751,800,000 18,387,869 3.098 2024-10-23
408 2024-10-24 5,285,400 183,000 0.70 753,000,000 17,029,559 3.222 2024-10-22
409 2024-10-23 5,102,400 -267,000 0.68 753,000,000 16,613,414 3.256 2024-10-21
410 2024-10-22 5,369,400 288,300 0.71 753,000,000 16,666,618 3.104 2024-10-18
411 2024-10-21 5,081,100 -45,000 0.72 705,000,000 17,926,121 3.528 2024-10-17
412 2024-10-18 5,126,100 31,000 0.73 705,000,000 17,582,523 3.430 2024-10-16
413 2024-10-17 5,095,100 -641,300 0.72 705,000,000 17,170,487 3.370 2024-10-15
414 2024-10-16 5,736,400 -69,100 0.74 772,600,000 17,691,058 3.084 2024-10-14
415 2024-10-15 5,805,500 188,000 0.72 808,200,000 17,393,278 2.996 2024-10-10
416 2024-10-14 5,617,500 -435,100 0.62 900,200,000 17,571,540 3.128 2024-10-09
417 2024-10-10 6,052,600 -850,700 0.67 900,200,000 18,496,746 3.056 2024-10-08
418 2024-10-09 6,903,300 -816,900 0.76 910,200,000 16,636,953 2.410 2024-10-07
419 2024-10-08 7,720,200 665,000 0.73 1,051,400,000 19,933,556 2.582 2024-10-04
420 2024-10-07 7,055,200 701,000 0.79 895,000,000 20,290,755 2.876 2024-10-03
421 2024-10-04 6,354,200 468,300 0.71 889,800,000 16,902,172 2.660 2024-10-02
422 2024-10-03 5,885,900 1,464,400 0.74 796,600,000 18,929,054 3.216 2024-09-30
423 2024-10-02 4,421,500 806,000 0.70 628,600,000 16,536,410 3.740 2024-09-27
424 2024-09-30 3,615,500 847,200 0.67 543,400,000 15,380,337 4.254 2024-09-26
425 2024-09-27 2,768,300 362,000 0.73 380,200,000 13,869,183 5.010 2024-09-25
426 2024-09-26 2,406,300 449,800 0.63 380,200,000 12,079,626 5.020 2024-09-24
427 2024-09-25 1,956,500 181,300 0.63 311,400,000 11,132,485 5.690 2024-09-23
428 2024-09-24 1,775,200 227,800 0.69 257,800,000 10,118,640 5.700 2024-09-20
429 2024-09-23 1,547,400 384,100 0.63 247,400,000 9,021,342 5.830 2024-09-19
430 2024-09-20 1,163,300 10,000 0.56 208,600,000 7,241,543 6.225 2024-09-17
431 2024-09-17 1,153,300 6,000 0.64 180,600,000 7,444,552 6.455 2024-09-13
432 2024-09-13 1,147,300 10,000 0.64 180,600,000 7,520,552 6.555 2024-09-11
433 2024-09-12 1,137,300 16,200 0.63 180,600,000 7,443,629 6.545 2024-09-10
434 2024-09-10 1,121,100 -43,000 0.62 180,600,000 7,191,857 6.415 2024-09-05
435 2024-09-09 1,164,100 -62,200 0.62 189,000,000 7,479,343 6.425 2024-09-04
436 2024-09-05 1,226,300 -30,000 0.65 189,000,000 7,842,189 6.395 2024-09-03
437 2024-09-04 1,256,300 209,200 0.66 189,000,000 8,065,446 6.420 2024-09-02
438 2024-09-02 1,047,100 -66,000 0.56 186,200,000 6,837,563 6.530 2024-08-29
439 2024-08-30 1,113,100 -5,000 0.60 186,200,000 7,335,329 6.590 2024-08-28
440 2024-08-28 1,118,100 -5,000 0.60 186,200,000 7,155,840 6.400 2024-08-26
441 2024-08-27 1,123,100 -54,000 0.60 186,200,000 7,305,766 6.505 2024-08-23
442 2024-08-26 1,177,100 63,000 0.63 186,200,000 7,486,356 6.360 2024-08-22
443 2024-08-23 1,114,100 -34,500 0.60 187,000,000 7,408,765 6.650 2024-08-21
444 2024-08-22 1,148,600 -103,000 0.61 187,000,000 7,385,498 6.430 2024-08-20
445 2024-08-21 1,251,600 193,500 0.65 191,400,000 7,960,176 6.360 2024-08-19
446 2024-08-20 1,058,100 28,000 0.60 177,800,000 6,951,717 6.570 2024-08-16
447 2024-08-19 1,030,100 18,000 0.65 159,400,000 7,061,336 6.855 2024-08-15
448 2024-08-15 1,012,100 -2,000 0.63 159,400,000 6,765,889 6.685 2024-08-13
449 2024-08-14 1,014,100 -12,200 0.64 159,400,000 6,769,118 6.675 2024-08-12
450 2024-08-13 1,026,300 82,500 0.64 159,400,000 6,819,764 6.645 2024-08-09
451 2024-08-12 943,800 25,000 0.61 154,600,000 6,564,129 6.955 2024-08-08
452 2024-08-09 918,800 63,000 0.59 154,600,000 6,335,126 6.895 2024-08-07
453 2024-08-08 855,800 23,000 0.59 145,000,000 6,003,437 7.015 2024-08-06
454 2024-08-07 832,800 -46,000 0.57 145,000,000 5,879,568 7.060 2024-08-05
455 2024-08-06 878,800 -155,000 0.61 145,000,000 6,028,568 6.860 2024-08-02
456 2024-08-05 1,033,800 -29,000 0.63 165,000,000 6,735,207 6.515 2024-08-01
457 2024-08-02 1,062,800 120,000 0.63 168,200,000 6,743,466 6.345 2024-07-31
458 2024-08-01 942,800 -84,000 0.58 162,200,000 6,411,040 6.800 2024-07-30
459 2024-07-31 1,026,800 32,000 0.63 162,200,000 6,756,344 6.580 2024-07-29
460 2024-07-29 994,800 -91,000 0.58 172,200,000 6,695,004 6.730 2024-07-25
461 2024-07-26 1,085,800 -121,100 0.63 172,200,000 7,063,129 6.505 2024-07-24
462 2024-07-25 1,206,900 10,000 0.70 172,200,000 7,615,539 6.310 2024-07-23
463 2024-07-24 1,196,900 13,000 0.60 199,000,000 7,277,152 6.080 2024-07-22
464 2024-07-23 1,183,900 -137,600 0.59 199,000,000 7,523,685 6.355 2024-07-19
465 2024-07-22 1,321,500 -73,400 0.65 203,000,000 8,028,113 6.075 2024-07-18
466 2024-07-19 1,394,900 2,000 0.63 223,000,000 8,348,477 5.985 2024-07-17
467 2024-07-18 1,392,900 -61,300 0.62 223,000,000 8,440,974 6.060 2024-07-16
468 2024-07-17 1,454,200 151,700 0.65 223,000,000 8,579,780 5.900 2024-07-15
469 2024-07-15 1,302,500 90,300 0.56 231,000,000 7,626,138 5.855 2024-07-11
470 2024-07-12 1,212,200 60,000 0.62 196,600,000 7,497,457 6.185 2024-07-10
471 2024-07-10 1,152,200 -61,700 0.59 196,600,000 7,247,338 6.290 2024-07-08
472 2024-07-09 1,213,900 -11,900 0.62 196,600,000 7,514,041 6.190 2024-07-05
473 2024-07-08 1,225,800 60,900 0.62 196,600,000 7,385,445 6.025 2024-07-04
474 2024-07-05 1,164,900 19,300 0.59 196,600,000 7,082,592 6.080 2024-07-03
475 2024-07-04 1,145,600 3,100 0.58 196,600,000 7,349,024 6.415 2024-07-02
476 2024-07-03 1,142,500 -27,000 0.51 222,200,000 7,249,163 6.345 2024-06-28
477 2024-07-02 1,169,500 -109,000 0.50 235,000,000 7,297,680 6.240 2024-06-27
478 2024-06-28 1,278,500 22,000 0.53 241,000,000 7,543,150 5.900 2024-06-26
479 2024-06-27 1,256,500 -27,100 0.50 253,400,000 7,614,390 6.060 2024-06-25
480 2024-06-26 1,283,600 -129,400 0.51 253,400,000 7,624,584 5.940 2024-06-24
481 2024-06-25 1,413,000 -66,500 0.51 277,800,000 8,287,245 5.865 2024-06-21
482 2024-06-24 1,479,500 73,000 0.53 277,800,000 8,381,368 5.665 2024-06-20
483 2024-06-20 1,406,500 600 0.49 288,200,000 8,312,415 5.910 2024-06-18
484 2024-06-19 1,405,900 -19,000 0.49 288,200,000 8,266,692 5.880 2024-06-17
485 2024-06-17 1,424,900 -6,600 0.48 294,600,000 8,243,047 5.785 2024-06-13
486 2024-06-14 1,431,500 -83,000 0.46 309,800,000 8,488,795 5.930 2024-06-12
487 2024-06-13 1,514,500 -73,000 0.47 321,400,000 8,685,658 5.735 2024-06-11
488 2024-06-12 1,587,500 -35,000 0.49 321,400,000 9,088,438 5.725 2024-06-07
489 2024-06-11 1,622,500 -173,800 0.49 332,600,000 8,939,975 5.510 2024-06-06
490 2024-06-07 1,796,300 52,000 0.54 332,600,000 10,050,299 5.595 2024-06-05
491 2024-06-06 1,744,300 48,800 0.52 332,600,000 9,837,852 5.640 2024-06-04
492 2024-06-05 1,695,500 304,200 0.51 332,600,000 9,605,008 5.665 2024-06-03
493 2024-06-04 1,391,300 -9,516,000 0.42 332,600,000 8,299,105 5.965 2024-05-31
494 2024-06-03 10,907,300 1,157,000 3.06 356,600,000 62,880,585 5.765 2024-05-30
495 2024-05-31 9,750,300 3,840,000 2.61 373,400,000 55,869,219 5.730 2024-05-29
496 2024-05-30 5,910,300 962,000 1.49 396,200,000 32,447,547 5.490 2024-05-28
497 2024-05-29 4,948,300 31,300 1.25 396,200,000 26,918,752 5.440 2024-05-27
498 2024-05-28 4,917,000 -9,349,400 1.20 409,800,000 27,781,050 5.650 2024-05-24
499 2024-05-27 14,266,400 -204,000 3.48 409,800,000 76,753,232 5.380 2024-05-23
500 2024-05-24 14,470,400 12,081,000 2.87 505,000,000 74,305,504 5.135 2024-05-22
501 2024-05-23 2,389,400 147,500 0.47 505,000,000 12,353,198 5.170 2024-05-21
502 2024-05-22 2,241,900 -10,400 0.44 505,000,000 10,788,023 4.812 2024-05-20
503 2024-05-21 2,252,300 103,500 0.45 505,000,000 10,901,132 4.840 2024-05-17
504 2024-05-17 2,148,800 110,500 0.45 479,800,000 10,851,440 5.050 2024-05-14
505 2024-05-16 2,038,300 185,400 0.45 451,400,000 10,405,522 5.105 2024-05-13
506 2024-05-14 1,852,900 -3,104,200 0.41 451,400,000 9,681,403 5.225 2024-05-10
507 2024-05-13 4,957,100 2,943,000 1.10 451,400,000 26,148,703 5.275 2024-05-09
508 2024-05-10 2,014,100 268,500 0.45 451,400,000 11,027,198 5.475 2024-05-08
509 2024-05-09 1,745,600 -59,500 0.38 455,400,000 9,321,504 5.340 2024-05-07
510 2024-05-08 1,805,100 -11,406,100 0.40 455,400,000 9,224,061 5.110 2024-05-06
511 2024-05-07 13,211,200 -88,000 3.55 372,600,000 69,028,520 5.225 2024-05-03
512 2024-05-06 13,299,200 429,500 3.57 372,600,000 73,278,592 5.510 2024-05-02
513 2024-05-03 12,869,700 -140,000 3.45 372,600,000 77,861,685 6.050 2024-04-30
514 2024-05-02 13,009,700 317,900 3.82 340,600,000 78,058,200 6.000 2024-04-29
515 2024-04-30 12,691,800 11,645,400 3.73 340,600,000 75,833,505 5.975 2024-04-26
516 2024-04-29 1,046,400 154,100 0.39 270,600,000 6,927,168 6.620 2024-04-25
517 2024-04-26 892,300 -2,739,300 0.38 234,200,000 5,857,950 6.565 2024-04-24
518 2024-04-25 3,631,600 3,016,000 2.61 139,400,000 25,639,096 7.060 2024-04-23
519 2024-04-24 615,600 9,000 0.44 139,400,000 4,663,170 7.575 2024-04-22
520 2024-04-23 606,600 -7,084,400 0.44 139,400,000 4,752,711 7.835 2024-04-19
521 2024-04-22 7,691,000 6,985,000 4.90 157,000,000 57,413,315 7.465 2024-04-18
522 2024-04-19 706,000 -2,000 0.45 157,000,000 5,316,180 7.530 2024-04-17
523 2024-04-18 708,000 -8,834,000 0.43 165,000,000 5,359,560 7.570 2024-04-16
524 2024-04-17 9,542,000 8,720,900 5.78 165,000,000 67,939,040 7.120 2024-04-15
525 2024-04-16 821,100 -3,058,000 0.43 193,000,000 5,743,595 6.995 2024-04-12
526 2024-04-15 3,879,100 2,969,800 2.01 193,000,000 26,222,716 6.760 2024-04-11
527 2024-04-12 909,300 253,300 0.46 199,000,000 6,105,950 6.715 2024-04-10
528 2024-04-11 656,000 128,000 0.37 179,000,000 4,588,720 6.995 2024-04-09
529 2024-04-10 528,000 -10,100 0.29 179,000,000 3,764,640 7.130 2024-04-08
530 2024-04-09 538,100 -123,000 0.30 179,000,000 3,833,963 7.125 2024-04-05
531 2024-04-08 661,100 -2,060,000 0.37 179,000,000 4,677,283 7.075 2024-04-03
532 2024-04-05 2,721,100 102,500 1.57 173,400,000 18,503,480 6.800 2024-04-02
533 2024-04-03 2,618,600 2,118,700 1.51 173,400,000 18,421,851 7.035 2024-03-28
534 2024-04-02 499,900 -5,049,000 0.31 163,400,000 3,701,760 7.405 2024-03-27
535 2024-03-28 5,548,900 5,005,000 3.40 163,400,000 39,286,212 7.080 2024-03-26
536 2024-03-27 543,900 22,300 0.32 170,600,000 3,929,678 7.225 2024-03-25
537 2024-03-26 521,600 -161,700 0.31 170,600,000 3,719,008 7.130 2024-03-22
538 2024-03-25 683,300 63,300 0.36 189,000,000 4,543,945 6.650 2024-03-21
539 2024-03-22 620,000 -80,800 0.33 189,000,000 4,200,500 6.775 2024-03-20
540 2024-03-21 700,800 -3,913,000 0.34 203,800,000 4,796,976 6.845 2024-03-19
541 2024-03-20 4,613,800 3,981,200 2.26 203,800,000 30,566,425 6.625 2024-03-18
542 2024-03-19 632,600 -154,600 0.30 207,800,000 4,289,028 6.780 2024-03-15
543 2024-03-18 787,200 -9,000 0.36 217,000,000 5,191,584 6.595 2024-03-14
544 2024-03-14 796,200 95,600 0.46 172,600,000 5,155,395 6.475 2024-03-12
545 2024-03-13 700,600 80,200 0.41 172,600,000 5,005,787 7.145 2024-03-11
546 2024-03-12 620,400 119,900 0.41 150,600,000 4,680,918 7.545 2024-03-08
547 2024-03-11 500,500 12,000 0.33 150,600,000 3,838,835 7.670 2024-03-07
548 2024-03-08 488,500 -256,000 0.32 150,600,000 3,644,210 7.460 2024-03-06
549 2024-03-07 744,500 -23,700 0.49 150,600,000 5,862,938 7.875 2024-03-05
550 2024-03-06 768,200 -6,700 0.51 150,600,000 5,550,245 7.225 2024-03-04
551 2024-03-05 774,900 42,700 0.50 155,000,000 5,579,280 7.200 2024-03-01
552 2024-03-04 732,200 5,000 0.47 155,000,000 5,421,941 7.405 2024-02-29
553 2024-03-01 727,200 30,200 0.47 155,000,000 5,399,460 7.425 2024-02-28
554 2024-02-29 697,000 91,500 0.45 155,000,000 4,948,700 7.100 2024-02-27
555 2024-02-28 605,500 -73,200 0.39 155,000,000 4,601,800 7.600 2024-02-26
556 2024-02-27 678,700 -3,987,500 0.45 149,800,000 5,134,366 7.565 2024-02-23
557 2024-02-26 4,666,200 2,081,700 3.11 149,800,000 35,229,810 7.550 2024-02-22
558 2024-02-23 2,584,500 2,099,800 2.00 129,000,000 20,120,333 7.785 2024-02-21
559 2024-02-22 484,700 77,000 0.39 123,400,000 4,006,046 8.265 2024-02-20
560 2024-02-21 407,700 -2,100 0.33 123,400,000 3,385,949 8.305 2024-02-19
561 2024-02-20 409,800 16,800 0.33 123,400,000 3,216,930 7.850 2024-02-16
562 2024-02-19 393,000 10,000 0.36 109,000,000 3,336,570 8.490 2024-02-15
563 2024-02-16 383,000 11,400 0.36 107,000,000 3,288,055 8.585 2024-02-14
564 2024-02-15 371,600 4,800 0.35 107,000,000 3,266,364 8.790 2024-02-08
565 2024-02-14 366,800 -7,187,000 0.34 107,000,000 3,191,160 8.700 2024-02-07
566 2024-02-08 7,553,800 45,200 8.05 93,800,000 63,300,844 8.380 2024-02-06
567 2024-02-07 7,508,600 7,190,000 8.00 93,800,000 73,246,393 9.755 2024-02-05
568 2024-02-06 318,600 -5,000 0.34 92,600,000 3,090,420 9.700 2024-02-02
569 2024-02-02 323,600 4,500 0.35 92,600,000 3,231,146 9.985 2024-01-31
570 2024-02-01 319,100 -15,000 0.34 92,600,000 3,005,922 9.420 2024-01-30
571 2024-01-31 334,100 3,000 0.36 92,600,000 2,940,080 8.800 2024-01-29
572 2024-01-30 331,100 -14,200 0.36 92,600,000 2,953,412 8.920 2024-01-26
573 2024-01-29 345,300 -881,300 0.37 92,600,000 2,859,084 8.280 2024-01-25
574 2024-01-26 1,226,600 -89,000 1.32 92,600,000 10,315,706 8.410 2024-01-24
575 2024-01-25 1,315,600 69,000 1.42 92,600,000 12,129,832 9.220 2024-01-23
576 2024-01-24 1,246,600 817,200 1.35 92,600,000 12,428,602 9.970 2024-01-22
577 2024-01-23 429,400 30,000 0.44 98,200,000 4,027,772 9.380 2024-01-19
578 2024-01-22 399,400 25,000 0.41 98,200,000 3,650,516 9.140 2024-01-18
579 2024-01-19 374,400 57,000 0.38 98,200,000 3,450,096 9.215 2024-01-17
580 2024-01-18 317,400 5,100 0.29 110,600,000 2,662,986 8.390 2024-01-16
581 2024-01-17 312,300 -43,000 0.28 110,600,000 2,492,154 7.980 2024-01-15
582 2024-01-16 355,300 13,000 0.32 112,600,000 2,741,140 7.715 2024-01-12
583 2024-01-15 342,300 -210,000 0.30 113,800,000 2,584,365 7.550 2024-01-11
584 2024-01-12 552,300 9,300 0.48 114,600,000 4,365,932 7.905 2024-01-10
585 2024-01-11 543,000 233,500 0.47 114,600,000 4,219,110 7.770 2024-01-09
586 2024-01-10 309,500 -51,000 0.27 114,600,000 2,373,865 7.670 2024-01-08
587 2024-01-09 360,500 -200 0.30 120,600,000 2,599,205 7.210 2024-01-05
588 2024-01-08 360,700 -3,700 0.27 131,400,000 2,510,472 6.960 2024-01-04
589 2024-01-05 364,400 -1,192,500 0.27 136,200,000 2,543,512 6.980 2024-01-03
590 2024-01-04 1,556,900 -1,306,200 1.13 138,200,000 10,477,937 6.730 2024-01-02
591 2024-01-03 2,863,100 -173,000 2.07 138,200,000 18,796,252 6.565 2023-12-29
592 2024-01-02 3,036,100 2,680,000 2.20 138,200,000 19,901,636 6.555 2023-12-28
593 2023-12-29 356,100 16,500 0.29 122,600,000 2,508,725 7.045 2023-12-27
594 2023-12-28 339,600 -256,000 0.25 136,200,000 2,513,040 7.400 2023-12-22
595 2023-12-22 595,600 -5,000 0.41 145,800,000 4,023,278 6.755 2023-12-20
596 2023-12-21 600,600 -9,000 0.39 154,600,000 4,099,095 6.825 2023-12-19
597 2023-12-20 609,600 -1,292,200 0.39 154,600,000 4,108,704 6.740 2023-12-18
598 2023-12-19 1,901,800 1,351,200 1.23 154,600,000 12,494,826 6.570 2023-12-15
599 2023-12-18 550,600 50,000 0.36 154,600,000 3,788,128 6.880 2023-12-14
600 2023-12-15 500,600 -1,116,000 0.32 154,600,000 3,464,152 6.920 2023-12-13
601 2023-12-14 1,616,600 1,205,000 1.03 157,000,000 10,928,216 6.760 2023-12-12
602 2023-12-13 411,600 24,500 0.26 157,000,000 2,879,142 6.995 2023-12-11
603 2023-12-12 387,100 -2,231,000 0.25 157,000,000 2,643,893 6.830 2023-12-08
604 2023-12-11 2,618,100 637,000 1.61 162,600,000 17,750,718 6.780 2023-12-07
605 2023-12-08 1,981,100 1,303,000 1.22 162,600,000 13,273,370 6.700 2023-12-06
606 2023-12-07 678,100 -253,000 0.39 171,800,000 4,712,795 6.950 2023-12-05
607 2023-12-06 931,100 19,300 0.54 171,800,000 6,191,815 6.650 2023-12-04
608 2023-12-05 911,800 -111,200 0.51 178,600,000 5,853,756 6.420 2023-12-01
609 2023-12-04 1,023,000 -20,800 0.49 208,600,000 6,327,255 6.185 2023-11-30
610 2023-12-01 1,043,800 -10,429,800 0.50 208,600,000 6,419,370 6.150 2023-11-29
611 2023-11-30 11,473,600 9,983,000 4.61 249,000,000 67,407,400 5.875 2023-11-28
612 2023-11-29 1,490,600 -19,919,100 0.60 249,000,000 8,645,480 5.800 2023-11-27
613 2023-11-28 21,409,700 -1,608,500 8.60 249,000,000 124,176,260 5.800 2023-11-24
614 2023-11-27 23,018,200 16,021,600 8.20 280,600,000 127,981,192 5.560 2023-11-23
615 2023-11-24 6,996,600 4,031,600 2.61 268,200,000 40,615,263 5.805 2023-11-22
616 2023-11-23 2,965,000 133,000 1.12 263,800,000 17,182,175 5.795 2023-11-21
617 2023-11-22 2,832,000 1,200,200 1.07 263,800,000 16,043,280 5.665 2023-11-20
618 2023-11-21 1,631,800 144,400 0.62 263,800,000 9,709,210 5.950 2023-11-17
619 2023-11-20 1,487,400 -283,900 0.56 263,800,000 8,559,987 5.755 2023-11-16
620 2023-11-17 1,771,300 246,100 0.64 275,800,000 9,830,715 5.550 2023-11-15
621 2023-11-16 1,525,200 47,700 0.62 247,800,000 9,257,964 6.070 2023-11-14
622 2023-11-15 1,477,500 -29,800 0.60 247,800,000 8,850,225 5.990 2023-11-13
623 2023-11-14 1,507,300 -122,600 0.61 247,800,000 9,473,381 6.285 2023-11-10
624 2023-11-13 1,629,900 -19,400 0.64 253,800,000 9,567,513 5.870 2023-11-09
625 2023-11-10 1,649,300 184,000 0.58 284,600,000 9,730,870 5.900 2023-11-08
626 2023-11-09 1,465,300 -164,000 0.51 284,600,000 8,520,720 5.815 2023-11-07
627 2023-11-08 1,629,300 468,600 0.57 284,600,000 9,254,424 5.680 2023-11-06
628 2023-11-06 1,160,700 178,000 0.54 215,000,000 7,683,834 6.620 2023-11-02
629 2023-11-03 982,700 17,000 0.46 215,000,000 6,702,014 6.820 2023-11-01
630 2023-11-02 965,700 -15,046,700 0.45 215,000,000 6,547,446 6.780 2023-10-31
631 2023-11-01 16,012,400 14,986,500 7.45 215,000,000 103,760,352 6.480 2023-10-30
632 2023-10-31 1,025,900 166,000 0.52 198,600,000 6,801,717 6.630 2023-10-27
633 2023-10-30 859,900 -13,200 0.49 175,400,000 6,015,001 6.995 2023-10-26
634 2023-10-27 873,100 130,500 0.50 175,400,000 6,142,259 7.035 2023-10-25
635 2023-10-26 742,600 -17,100 0.42 175,400,000 5,443,258 7.330 2023-10-24
636 2023-10-25 759,700 -50,000 0.43 175,400,000 5,462,243 7.190 2023-10-20
637 2023-10-24 809,700 -412,100 0.43 189,800,000 5,708,385 7.050 2023-10-19
638 2023-10-20 1,221,800 -80,600 0.62 197,400,000 8,253,259 6.755 2023-10-18
639 2023-10-19 1,302,400 4,700 0.61 212,600,000 8,537,232 6.555 2023-10-17
640 2023-10-18 1,297,700 22,800 0.61 212,600,000 8,636,194 6.655 2023-10-16
641 2023-10-17 1,274,900 -191,400 0.60 212,600,000 8,197,607 6.430 2023-10-13
642 2023-10-16 1,466,300 59,500 0.69 212,600,000 8,783,137 5.990 2023-10-12
643 2023-10-13 1,406,800 225,700 0.67 210,200,000 8,694,024 6.180 2023-10-11
644 2023-10-12 1,181,100 42,500 0.60 196,200,000 7,618,095 6.450 2023-10-10
645 2023-10-11 1,138,600 -2,602,000 0.58 196,200,000 7,571,690 6.650 2023-10-09
646 2023-10-10 3,740,600 2,734,000 1.91 196,200,000 24,893,693 6.655 2023-10-06
647 2023-10-09 1,006,600 -23,000 0.51 196,200,000 6,935,474 6.890 2023-10-05
648 2023-10-06 1,029,600 -203,500 0.52 196,200,000 7,104,240 6.900 2023-10-04
649 2023-10-05 1,233,100 -199,700 0.63 196,200,000 8,243,274 6.685 2023-10-03
650 2023-10-04 1,432,800 166,200 0.73 196,200,000 9,069,624 6.330 2023-09-29
651 2023-10-03 1,266,600 -1,600 0.62 205,800,000 8,650,878 6.830 2023-09-28
652 2023-09-29 1,268,200 -16,300 0.62 205,800,000 8,433,530 6.650 2023-09-27
653 2023-09-28 1,284,500 -16,110,200 0.59 217,000,000 8,599,728 6.695 2023-09-26
654 2023-09-27 17,394,700 -500 8.02 217,000,000 112,804,630 6.485 2023-09-25
655 2023-09-26 17,395,200 15,996,600 7.40 235,000,000 106,632,576 6.130 2023-09-22
656 2023-09-25 1,398,600 -16,497,400 0.65 216,200,000 9,286,704 6.640 2023-09-21
657 2023-09-22 17,896,000 3,585,000 8.28 216,200,000 114,355,440 6.390 2023-09-20
658 2023-09-21 14,311,000 12,693,000 6.02 237,800,000 88,728,200 6.200 2023-09-19
659 2023-09-20 1,618,000 -58,400 0.68 237,800,000 10,007,330 6.185 2023-09-18
660 2023-09-19 1,676,400 17,900 0.60 279,000,000 9,924,288 5.920 2023-09-15
661 2023-09-18 1,658,500 -3,500 0.59 279,000,000 9,884,660 5.960 2023-09-14
662 2023-09-15 1,662,000 -7,900 0.60 279,000,000 10,021,860 6.030 2023-09-13
663 2023-09-14 1,669,900 -17,034,000 0.60 279,000,000 9,960,954 5.965 2023-09-12
664 2023-09-13 18,703,900 14,083,900 6.70 279,000,000 110,446,530 5.905 2023-09-11
665 2023-09-12 4,620,000 -14,983,600 1.60 288,600,000 27,119,400 5.870 2023-09-07
666 2023-09-11 19,603,600 7,929,600 6.79 288,600,000 110,956,376 5.660 2023-09-06
667 2023-09-07 11,674,000 10,155,900 4.05 288,600,000 65,549,510 5.615 2023-09-05
668 2023-09-05 1,518,100 210,400 0.56 273,000,000 8,584,856 5.655 2023-08-31
669 2023-09-04 1,307,700 -1,500 0.48 273,000,000 7,336,197 5.610 2023-08-30
670 2023-08-31 1,309,200 211,200 0.49 269,800,000 7,220,238 5.515 2023-08-29
671 2023-08-30 1,098,000 123,600 0.44 249,800,000 6,384,870 5.815 2023-08-28
672 2023-08-29 974,400 16,000 0.39 249,800,000 5,856,144 6.010 2023-08-25
673 2023-08-28 958,400 18,300 0.38 249,800,000 5,491,632 5.730 2023-08-24
674 2023-08-25 940,100 5,000 0.38 249,800,000 5,814,519 6.185 2023-08-23
675 2023-08-24 935,100 -5,116,500 0.37 249,800,000 5,792,945 6.195 2023-08-22
676 2023-08-23 6,051,600 4,795,500 2.42 249,800,000 39,214,368 6.480 2023-08-21
677 2023-08-22 1,256,100 -10,390,800 0.48 262,200,000 7,812,942 6.220 2023-08-18
678 2023-08-21 11,646,900 -129,000 3.81 305,400,000 67,202,613 5.770 2023-08-17
679 2023-08-18 11,775,900 4,987,500 3.59 327,800,000 69,301,172 5.885 2023-08-16
680 2023-08-17 6,788,400 -983,700 1.95 348,600,000 38,795,706 5.715 2023-08-15
681 2023-08-16 7,772,100 5,493,000 2.23 348,600,000 43,912,365 5.650 2023-08-14
682 2023-08-15 2,279,100 -17,359,700 0.62 368,600,000 12,512,259 5.490 2023-08-11
683 2023-08-14 19,638,800 1,010,700 4.91 400,200,000 102,219,954 5.205 2023-08-10
684 2023-08-11 18,628,100 4,000 4.20 443,400,000 97,611,244 5.240 2023-08-09
685 2023-08-10 18,624,100 -969,400 3.83 486,600,000 97,497,164 5.235 2023-08-08
686 2023-08-09 19,593,500 -45,000 4.03 486,600,000 97,144,573 4.958 2023-08-07
687 2023-08-08 19,638,500 13,500 3.91 502,600,000 97,053,467 4.942 2023-08-04
688 2023-08-07 19,625,000 1,016,000 3.90 502,600,000 101,559,375 5.175 2023-08-03
689 2023-08-04 18,609,000 9,594,700 3.70 502,600,000 97,325,070 5.230 2023-08-02
690 2023-08-03 9,014,300 -4,864,200 1.73 521,400,000 44,079,927 4.890 2023-08-01
691 2023-08-02 13,878,500 -4,976,100 2.66 521,400,000 67,810,351 4.886 2023-07-31
692 2023-08-01 18,854,600 558,400 3.62 521,400,000 95,027,184 5.040 2023-07-28
693 2023-07-31 18,296,200 255,400 3.70 494,600,000 97,884,670 5.350 2023-07-27
694 2023-07-28 18,040,800 35,800 4.09 441,000,000 102,742,356 5.695 2023-07-26
695 2023-07-27 18,005,000 699,500 5.34 337,400,000 101,278,125 5.625 2023-07-25
696 2023-07-26 17,305,500 -119,800 5.13 337,400,000 110,668,673 6.395 2023-07-24
697 2023-07-25 17,425,300 4,973,800 5.16 337,400,000 106,555,710 6.115 2023-07-21
698 2023-07-24 12,451,500 -4,950,300 3.46 359,400,000 78,133,163 6.275 2023-07-20
699 2023-07-21 17,401,800 -131,700 4.84 359,400,000 106,324,998 6.110 2023-07-19
700 2023-07-20 17,533,500 -260,600 4.53 387,400,000 106,340,678 6.065 2023-07-18
701 2023-07-19 17,794,100 -1,030,000 4.59 387,400,000 103,205,780 5.800 2023-07-14
702 2023-07-18 18,824,100 476,200 4.86 387,400,000 108,238,575 5.750 2023-07-13
703 2023-07-14 18,347,900 1,243,400 5.48 335,000,000 114,674,375 6.250 2023-07-12
704 2023-07-13 17,104,500 -5,900 5.47 312,600,000 110,922,683 6.485 2023-07-11
705 2023-07-12 17,110,400 -34,700 5.47 312,600,000 114,554,128 6.695 2023-07-10
706 2023-07-11 17,145,100 -1,171,500 5.48 312,600,000 117,101,033 6.830 2023-07-07
707 2023-07-10 18,316,600 1,137,200 5.86 312,600,000 122,263,305 6.675 2023-07-06
708 2023-07-07 17,179,400 43,200 5.50 312,600,000 110,807,130 6.450 2023-07-05
709 2023-07-06 17,136,200 -52,400 5.48 312,600,000 107,358,293 6.265 2023-07-04
710 2023-07-05 17,188,600 12,056,800 5.72 300,600,000 108,803,838 6.330 2023-07-03
711 2023-07-04 5,131,800 -61,000 1.86 275,400,000 35,050,194 6.830 2023-06-30
712 2023-07-03 5,192,800 -37,100 1.89 275,400,000 35,181,220 6.775 2023-06-29
713 2023-06-30 5,229,900 233,000 1.90 275,400,000 34,229,696 6.545 2023-06-28
714 2023-06-29 4,996,900 3,821,500 1.86 268,200,000 33,054,494 6.615 2023-06-27
715 2023-06-28 1,175,400 47,000 0.44 268,200,000 8,186,661 6.965 2023-06-26
716 2023-06-27 1,128,400 -1,717,300 0.42 268,200,000 7,831,096 6.940 2023-06-23
717 2023-06-26 2,845,700 -33,900 1.09 262,200,000 18,995,048 6.675 2023-06-21
718 2023-06-23 2,879,600 -129,100 0.92 313,800,000 18,213,470 6.325 2023-06-20
719 2023-06-21 3,008,700 5,500 0.94 319,800,000 18,142,461 6.030 2023-06-19
720 2023-06-19 3,003,200 172,300 0.95 317,400,000 17,899,072 5.960 2023-06-15
721 2023-06-16 2,830,900 130,800 0.98 288,200,000 18,160,224 6.415 2023-06-14
722 2023-06-15 2,700,100 -28,100 0.98 276,600,000 17,429,146 6.455 2023-06-13
723 2023-06-14 2,728,200 878,600 0.99 276,600,000 18,483,555 6.775 2023-06-12
724 2023-06-13 1,849,600 664,100 0.70 263,000,000 12,623,520 6.825 2023-06-09
725 2023-06-12 1,185,500 -1,173,000 0.47 254,200,000 8,286,645 6.990 2023-06-08
726 2023-06-09 2,358,500 1,316,800 0.96 245,400,000 16,202,895 6.870 2023-06-07
727 2023-06-08 1,041,700 -57,800 0.47 222,200,000 7,526,283 7.225 2023-06-06
728 2023-06-07 1,099,500 18,000 0.49 222,200,000 7,916,400 7.200 2023-06-05
729 2023-06-06 1,081,500 382,000 0.50 216,200,000 7,857,098 7.265 2023-06-02
730 2023-06-05 699,500 23,500 0.41 169,800,000 5,683,438 8.125 2023-06-01
731 2023-06-02 676,000 -86,000 0.40 169,800,000 5,509,400 8.150 2023-05-31
732 2023-06-01 762,000 157,600 0.40 188,200,000 5,913,120 7.760 2023-05-30
733 2023-05-31 604,400 -27,500 0.32 188,200,000 4,856,354 8.035 2023-05-29
734 2023-05-30 631,900 -65,100 0.33 191,800,000 4,954,096 7.840 2023-05-25
735 2023-05-29 697,000 -88,300 0.34 203,000,000 5,237,955 7.515 2023-05-24
736 2023-05-25 785,300 -88,100 0.35 225,800,000 5,677,719 7.230 2023-05-23
737 2023-05-24 873,400 90,100 0.39 225,400,000 6,131,268 7.020 2023-05-22
738 2023-05-23 783,300 -159,200 0.35 225,400,000 5,749,422 7.340 2023-05-19
739 2023-05-22 942,500 26,200 0.42 225,400,000 6,592,788 6.995 2023-05-18
740 2023-05-18 916,300 -2,000 0.41 223,800,000 6,299,563 6.875 2023-05-16
741 2023-05-17 918,300 8,700 0.41 223,800,000 6,418,917 6.990 2023-05-15
742 2023-05-16 909,600 56,300 0.41 223,800,000 6,549,120 7.200 2023-05-12
743 2023-05-15 853,300 19,300 0.38 223,800,000 6,135,227 7.190 2023-05-11
744 2023-05-12 834,000 35,000 0.37 223,800,000 6,171,600 7.400 2023-05-10
745 2023-05-11 799,000 -1,970,800 0.36 223,800,000 5,976,520 7.480 2023-05-09
746 2023-05-10 2,769,800 -10,212,600 1.24 223,800,000 19,513,241 7.045 2023-05-08
747 2023-05-09 12,982,400 88,000 5.26 247,000,000 92,369,776 7.115 2023-05-05
748 2023-05-08 12,894,400 -271,700 5.10 253,000,000 93,548,872 7.255 2023-05-04
749 2023-05-05 13,166,100 -98,400 5.20 253,000,000 96,507,513 7.330 2023-05-03
750 2023-05-04 13,264,500 3,002,000 5.24 253,000,000 94,443,240 7.120 2023-05-02
751 2023-05-03 10,262,500 64,800 4.06 253,000,000 72,555,875 7.070 2023-04-28
752 2023-05-02 10,197,700 -24,400 4.03 253,000,000 74,341,233 7.290 2023-04-27
753 2023-04-28 10,222,100 6,062,000 4.04 253,000,000 73,548,010 7.195 2023-04-26
754 2023-04-27 4,160,100 -9,158,500 1.64 253,000,000 30,701,538 7.380 2023-04-25
755 2023-04-26 13,318,600 3,071,500 5.26 253,000,000 92,231,305 6.925 2023-04-24
756 2023-04-25 10,247,100 -135,700 3.79 270,200,000 70,500,048 6.880 2023-04-21
757 2023-04-24 10,382,800 3,044,200 3.84 270,200,000 67,176,716 6.470 2023-04-20
758 2023-04-21 7,338,600 -89,300 2.18 336,200,000 47,187,198 6.430 2023-04-19
759 2023-04-20 7,427,900 9,000 2.16 344,200,000 45,718,725 6.155 2023-04-18
760 2023-04-19 7,418,900 3,033,000 2.16 344,200,000 44,587,589 6.010 2023-04-17
761 2023-04-18 4,385,900 -5,000 1.27 344,200,000 27,499,593 6.270 2023-04-14
762 2023-04-17 4,390,900 -45,500 1.28 344,200,000 27,530,943 6.270 2023-04-13
763 2023-04-14 4,436,400 -2,972,200 1.29 344,200,000 27,771,864 6.260 2023-04-12
764 2023-04-13 7,408,600 -2,982,000 2.15 344,200,000 44,747,944 6.040 2023-04-11
765 2023-04-12 10,390,600 8,999,000 3.02 344,200,000 62,811,177 6.045 2023-04-06
766 2023-04-11 1,391,600 -3,116,300 0.41 342,600,000 8,419,180 6.050 2023-04-04
767 2023-04-06 4,507,900 2,969,600 1.32 342,600,000 26,461,373 5.870 2023-04-03
768 2023-04-04 1,538,300 -27,900 0.45 340,200,000 9,022,130 5.865 2023-03-31
769 2023-04-03 1,566,200 13,200 0.47 330,600,000 9,334,552 5.960 2023-03-30
770 2023-03-31 1,553,000 80,100 0.47 327,800,000 9,380,120 6.040 2023-03-29
771 2023-03-30 1,472,900 -9,900 0.45 327,800,000 9,352,915 6.350 2023-03-28
772 2023-03-29 1,482,800 -1,147,300 0.45 327,800,000 9,549,232 6.440 2023-03-27
773 2023-03-28 2,630,100 1,418,500 0.74 355,800,000 16,083,062 6.115 2023-03-24
774 2023-03-24 1,211,600 -187,000 0.41 294,200,000 8,281,286 6.835 2023-03-22
775 2023-03-23 1,398,600 147,900 0.54 260,600,000 9,776,214 6.990 2023-03-21
776 2023-03-22 1,250,700 34,700 0.48 260,600,000 9,180,138 7.340 2023-03-20
777 2023-03-20 1,216,000 -63,000 0.47 259,000,000 9,253,760 7.610 2023-03-16
778 2023-03-17 1,279,000 67,000 0.49 259,000,000 9,477,390 7.410 2023-03-15
779 2023-03-16 1,212,000 -33,500 0.49 249,400,000 9,429,360 7.780 2023-03-14
780 2023-03-15 1,245,500 211,000 0.50 249,400,000 9,160,653 7.355 2023-03-13
781 2023-03-14 1,034,500 -362,100 0.41 252,600,000 8,110,480 7.840 2023-03-10
782 2023-03-13 1,396,600 -69,200 0.55 252,600,000 10,139,316 7.260 2023-03-09
783 2023-03-10 1,465,800 -144,300 0.51 289,400,000 10,333,890 7.050 2023-03-08
784 2023-03-09 1,610,100 -15,000 0.56 289,400,000 10,658,862 6.620 2023-03-07
785 2023-03-08 1,625,100 -2,111,000 0.51 320,200,000 10,481,895 6.450 2023-03-06
786 2023-03-07 3,736,100 -1,862,400 1.13 331,400,000 23,668,194 6.335 2023-03-03
787 2023-03-06 5,598,500 1,968,900 1.65 340,200,000 37,006,085 6.610 2023-03-02
788 2023-03-03 3,629,600 2,336,000 1.07 340,200,000 23,302,032 6.420 2023-03-01
789 2023-03-02 1,293,600 -66,000 0.43 303,800,000 9,559,704 7.390 2023-02-28
790 2023-03-01 1,359,600 17,000 0.46 295,800,000 9,755,130 7.175 2023-02-27
791 2023-02-28 1,342,600 -223,800 0.42 321,000,000 9,539,173 7.105 2023-02-24
792 2023-02-27 1,566,400 -31,800 0.49 321,000,000 10,408,728 6.645 2023-02-23
793 2023-02-24 1,598,200 137,600 0.41 390,200,000 10,891,733 6.815 2023-02-22
794 2023-02-23 1,460,600 -9,413,600 0.37 390,200,000 9,712,990 6.650 2023-02-21
795 2023-02-22 10,874,200 28,300 2.79 390,200,000 67,256,927 6.185 2023-02-20
796 2023-02-21 10,845,900 -130,200 2.38 456,600,000 68,763,006 6.340 2023-02-17
797 2023-02-20 10,976,100 145,500 2.32 473,800,000 66,624,927 6.070 2023-02-16
798 2023-02-17 10,830,600 -152,300 2.38 455,800,000 68,341,086 6.310 2023-02-15
799 2023-02-16 10,982,900 -500 2.27 484,600,000 67,654,664 6.160 2023-02-14
800 2023-02-15 10,983,400 6,036,700 2.27 484,600,000 66,120,068 6.020 2023-02-13
801 2023-02-14 4,946,700 -539,200 1.02 484,600,000 30,051,203 6.075 2023-02-10
802 2023-02-13 5,485,900 3,301,100 1.13 484,600,000 30,474,175 5.555 2023-02-09
803 2023-02-10 2,184,800 -65,000 0.42 514,600,000 12,955,864 5.930 2023-02-08
804 2023-02-09 2,249,800 180,600 0.42 531,000,000 12,846,358 5.710 2023-02-07
805 2023-02-08 2,069,200 -390,600 0.39 531,000,000 12,125,512 5.860 2023-02-06
806 2023-02-07 2,459,800 -172,400 0.46 531,000,000 13,405,910 5.450 2023-02-03
807 2023-02-06 2,632,200 -2,785,200 0.45 584,600,000 14,042,787 5.335 2023-02-02
808 2023-02-03 5,417,400 3,235,200 0.94 577,400,000 28,820,568 5.320 2023-02-01
809 2023-02-02 2,182,200 138,700 0.40 546,200,000 12,416,718 5.690 2023-01-31
810 2023-02-01 2,043,500 -276,800 0.37 546,200,000 11,484,470 5.620 2023-01-30
811 2023-01-30 2,320,300 424,900 0.40 582,200,000 12,111,966 5.220 2023-01-26
812 2023-01-27 1,895,400 84,500 0.36 521,400,000 10,756,395 5.675 2023-01-20
813 2023-01-20 1,810,900 -18,000 0.34 528,600,000 10,521,329 5.810 2023-01-18
814 2023-01-19 1,828,900 -70,600 0.35 527,800,000 10,799,655 5.905 2023-01-17
815 2023-01-18 1,899,500 18,000 0.36 527,800,000 11,169,060 5.880 2023-01-16
816 2023-01-17 1,881,500 100,800 0.36 527,800,000 10,799,810 5.740 2023-01-13
817 2023-01-16 1,780,700 33,400 0.34 527,800,000 10,550,648 5.925 2023-01-12
818 2023-01-12 1,747,300 -5,600 0.34 520,600,000 10,038,239 5.745 2023-01-10
819 2023-01-11 1,752,900 167,600 0.34 520,600,000 10,026,588 5.720 2023-01-09
820 2023-01-10 1,585,300 -75,900 0.33 487,000,000 9,670,330 6.100 2023-01-06
821 2023-01-09 1,661,200 74,900 0.34 483,000,000 9,834,304 5.920 2023-01-05
822 2023-01-06 1,586,300 426,800 0.35 455,000,000 9,700,225 6.115 2023-01-04
823 2023-01-05 1,159,500 117,400 0.34 337,000,000 7,780,245 6.710 2023-01-03
824 2023-01-04 1,042,100 3,500 0.31 337,000,000 7,357,226 7.060 2022-12-30
825 2023-01-03 1,038,600 -115,000 0.31 337,000,000 7,436,376 7.160 2022-12-29
826 2022-12-30 1,153,600 -9,048,500 0.33 350,600,000 7,844,480 6.800 2022-12-28
827 2022-12-29 10,202,100 21,800 2.91 350,600,000 72,077,837 7.065 2022-12-23
828 2022-12-28 10,180,300 174,000 2.90 350,600,000 69,531,449 6.830 2022-12-22
829 2022-12-23 10,006,300 27,000 2.93 341,400,000 75,397,471 7.535 2022-12-21
830 2022-12-22 9,979,300 -7,335,700 2.92 341,400,000 76,391,542 7.655 2022-12-20
831 2022-12-21 17,315,000 3,014,900 4.88 354,600,000 124,581,425 7.195 2022-12-19
832 2022-12-20 14,300,100 4,112,700 3.62 395,400,000 101,030,207 7.065 2022-12-16
833 2022-12-19 10,187,400 -60,700 2.58 395,400,000 72,788,973 7.145 2022-12-15
834 2022-12-16 10,248,100 2,920,500 2.59 395,400,000 69,687,080 6.800 2022-12-14
835 2022-12-15 7,327,600 6,023,400 1.88 390,200,000 50,157,422 6.845 2022-12-13
836 2022-12-14 1,304,200 -195,900 0.33 390,200,000 9,129,400 7.000 2022-12-12
837 2022-12-13 1,500,100 -2,691,900 0.38 390,200,000 9,653,144 6.435 2022-12-09
838 2022-12-12 4,192,000 1,107,000 1.07 390,200,000 28,358,880 6.765 2022-12-08
839 2022-12-09 3,085,000 1,360,700 0.96 320,200,000 24,063,000 7.800 2022-12-07
840 2022-12-08 1,724,300 12,000 0.58 299,000,000 12,535,661 7.270 2022-12-06
841 2022-12-07 1,712,300 195,000 0.57 299,000,000 11,900,485 6.950 2022-12-05
842 2022-12-06 1,517,300 -1,300 0.74 203,800,000 13,048,780 8.600 2022-12-02
843 2022-12-05 1,518,600 -563,700 0.78 195,000,000 13,371,273 8.805 2022-12-01
844 2022-12-02 2,082,300 145,800 1.07 195,000,000 18,615,762 8.940 2022-11-30
845 2022-12-01 1,936,500 1,360,600 1.40 138,200,000 18,367,703 9.485 2022-11-29
846 2022-11-30 575,900 -20,700 0.42 138,200,000 6,473,116 11.24 2022-11-28
847 2022-11-29 596,600 -66,400 0.43 138,200,000 6,443,280 10.80 2022-11-25
848 2022-11-28 663,000 18,000 0.47 141,400,000 6,822,270 10.29 2022-11-24
849 2022-11-25 645,000 -18,500 0.45 144,600,000 6,740,250 10.45 2022-11-23
850 2022-11-24 663,500 15,900 0.46 144,600,000 7,112,720 10.72 2022-11-22
851 2022-11-23 647,600 -53,600 0.44 148,600,000 6,527,808 10.08 2022-11-21
852 2022-11-22 701,200 129,100 0.44 157,800,000 6,678,930 9.525 2022-11-18
853 2022-11-21 572,100 -1,895,000 0.38 149,400,000 5,492,160 9.600 2022-11-17
854 2022-11-18 2,467,100 1,690,600 1.65 149,400,000 22,672,649 9.190 2022-11-16
855 2022-11-17 776,500 -663,500 0.75 103,800,000 7,104,975 9.150 2022-11-15
856 2022-11-16 1,440,000 105,200 1.39 103,800,000 15,624,000 10.85 2022-11-14
857 2022-11-15 1,334,800 1,016,300 1.29 103,800,000 14,869,672 11.14 2022-11-11
858 2022-11-14 318,500 4,800 0.34 93,400,000 4,468,555 14.03 2022-11-10
859 2022-11-11 313,700 -36,000 0.34 93,400,000 4,128,292 13.16 2022-11-09
860 2022-11-10 349,700 -24,300 0.34 102,200,000 4,423,705 12.65 2022-11-08
861 2022-11-09 374,000 -133,700 0.37 102,200,000 4,588,980 12.27 2022-11-07
862 2022-11-08 507,700 -1,086,400 0.53 95,000,000 6,838,719 13.47 2022-11-04
863 2022-11-07 1,594,100 22,800 1.96 81,400,000 25,091,134 15.74 2022-11-03
864 2022-11-04 1,571,300 124,300 1.93 81,400,000 22,846,702 14.54 2022-11-02
865 2022-11-02 1,447,000 1,336,300 2.67 54,200,000 26,277,520 18.16 2022-10-31
866 2022-11-01 110,700 3,600 0.20 54,200,000 2,063,448 18.64 2022-10-28
867 2022-10-28 107,100 49,500 0.20 54,200,000 1,847,475 17.25 2022-10-26
868 2022-10-27 57,600 23,500 0.12 46,600,000 1,037,952 18.02 2022-10-25
869 2022-10-26 34,100 -27,600 0.07 46,600,000 654,038 19.18 2022-10-24
870 2022-10-24 61,700 -575,100 0.12 53,000,000 985,349 15.97 2022-10-20
871 2022-10-21 636,800 -667,600 1.20 53,000,000 9,666,624 15.18 2022-10-19
872 2022-10-19 1,304,400 1,235,000 2.60 50,200,000 19,800,792 15.18 2022-10-17
873 2022-10-18 69,400 -25,000 0.14 48,600,000 1,058,350 15.25 2022-10-14
874 2022-10-17 94,400 -1,450,000 0.19 48,600,000 1,483,024 15.71 2022-10-13
875 2022-10-14 1,544,400 64,600 3.18 48,600,000 22,671,792 14.68 2022-10-12
876 2022-10-13 1,479,800 1,414,800 2.56 57,800,000 21,679,070 14.65 2022-10-11
877 2022-10-12 65,000 -3,800 0.11 57,800,000 885,950 13.63 2022-10-10
878 2022-10-11 68,800 -1,603,900 0.12 57,800,000 870,320 12.65 2022-10-07
879 2022-10-10 1,672,700 1,617,800 2.59 64,600,000 19,754,587 11.81 2022-10-06
880 2022-10-05 54,900 5,400 0.11 47,800,000 745,542 13.58 2022-09-30
881 2022-10-03 49,500 -1,485,300 0.10 47,800,000 661,320 13.36 2022-09-29
882 2022-09-30 1,534,800 -4,000 3.21 47,800,000 19,998,444 13.03 2022-09-28
883 2022-09-29 1,538,800 18,000 3.22 47,800,000 18,511,764 12.03 2022-09-27
884 2022-09-28 1,520,800 1,490,000 2.60 58,600,000 18,523,344 12.18 2022-09-26
885 2022-09-27 30,800 9,000 0.05 58,200,000 388,696 12.62 2022-09-23
886 2022-09-26 21,800 -6,000 0.04 58,200,000 262,036 12.02 2022-09-22
887 2022-09-23 27,800 -1,705,500 0.04 69,800,000 323,592 11.64 2022-09-21
888 2022-09-22 1,733,300 1,491,900 2.48 69,800,000 19,066,300 11.00 2022-09-20
889 2022-09-21 241,400 8,500 0.35 69,800,000 2,773,686 11.49 2022-09-19
890 2022-09-20 232,900 -1,400 0.33 69,800,000 2,557,242 10.98 2022-09-16
891 2022-09-19 234,300 -5,300 0.28 84,200,000 2,441,406 10.42 2022-09-15
892 2022-09-16 239,600 -907,600 0.28 84,200,000 2,506,216 10.46 2022-09-14
893 2022-09-15 1,147,200 -5,000 1.36 84,200,000 11,408,904 9.945 2022-09-13
894 2022-09-14 1,152,200 106,500 1.37 84,200,000 11,418,302 9.910 2022-09-09
895 2022-09-13 1,045,700 -2,800 1.35 77,400,000 10,958,936 10.48 2022-09-08
896 2022-09-09 1,048,500 791,500 1.35 77,400,000 10,736,640 10.24 2022-09-07
897 2022-09-08 257,000 -2,300 0.33 77,400,000 2,562,290 9.970 2022-09-06
898 2022-09-07 259,300 -1,210,700 0.30 85,800,000 2,582,628 9.960 2022-09-05
899 2022-09-06 1,470,000 -325,000 1.60 91,800,000 14,134,050 9.615 2022-09-02
900 2022-09-05 1,795,000 -196,000 1.96 91,800,000 16,747,350 9.330 2022-09-01
901 2022-09-02 1,991,000 10,000 1.92 103,800,000 18,008,595 9.045 2022-08-31
902 2022-09-01 1,981,000 164,700 1.91 103,800,000 18,324,250 9.250 2022-08-30
903 2022-08-31 1,816,300 -5,500 1.75 103,800,000 16,600,982 9.140 2022-08-29
904 2022-08-30 1,821,800 19,300 1.59 114,600,000 16,277,783 8.935 2022-08-26
905 2022-08-29 1,802,500 1,617,600 2.11 85,400,000 16,330,650 9.060 2022-08-25
906 2022-08-26 184,900 -114,500 0.22 85,400,000 1,908,168 10.32 2022-08-24
907 2022-08-25 299,400 -1,494,000 0.35 85,400,000 2,925,138 9.770 2022-08-23
908 2022-08-24 1,793,400 1,500,000 1.77 101,400,000 17,413,914 9.710 2022-08-22
909 2022-08-23 293,400 -7,900 0.27 110,600,000 2,797,569 9.535 2022-08-19
910 2022-08-22 301,300 -1,527,400 0.27 110,600,000 2,869,883 9.525 2022-08-18
911 2022-08-19 1,828,700 -300,000 1.53 119,400,000 17,080,058 9.340 2022-08-17
912 2022-08-18 2,128,700 -189,000 1.74 122,200,000 20,094,928 9.440 2022-08-16
913 2022-08-17 2,317,700 321,000 1.90 122,200,000 20,998,362 9.060 2022-08-15
914 2022-08-16 1,996,700 -11,300 1.72 116,200,000 17,770,630 8.900 2022-08-12
915 2022-08-15 2,008,000 202,900 1.91 105,000,000 18,122,200 9.025 2022-08-11
916 2022-08-12 1,805,100 -20,500 1.72 105,000,000 17,545,572 9.720 2022-08-10
917 2022-08-11 1,825,600 -88,000 1.46 125,000,000 16,740,752 9.170 2022-08-09
918 2022-08-10 1,913,600 90,000 1.53 125,000,000 17,260,672 9.020 2022-08-08
919 2022-08-09 1,823,600 203,000 1.46 125,000,000 15,847,084 8.690 2022-08-05
920 2022-08-08 1,620,600 -1,200 1.30 125,000,000 14,350,413 8.855 2022-08-04
921 2022-08-05 1,621,800 12,800 1.30 125,000,000 15,374,664 9.480 2022-08-03
922 2022-08-04 1,609,000 -89,800 1.29 125,000,000 15,583,165 9.685 2022-08-02
923 2022-08-03 1,698,800 1,392,800 1.36 125,000,000 15,552,514 9.155 2022-08-01
924 2022-08-02 306,000 -46,600 0.24 125,000,000 2,798,370 9.145 2022-07-29
925 2022-08-01 352,600 -2,300 0.28 125,000,000 2,930,106 8.310 2022-07-28
926 2022-07-29 354,900 -1,816,000 0.21 165,800,000 2,968,739 8.365 2022-07-27
927 2022-07-28 2,170,900 1,810,000 1.31 165,800,000 17,681,981 8.145 2022-07-26
928 2022-07-27 360,900 -1,210,000 0.22 165,800,000 3,029,756 8.395 2022-07-25
929 2022-07-26 1,570,900 310,000 0.95 165,800,000 12,834,253 8.170 2022-07-22
930 2022-07-25 1,260,900 894,800 0.76 165,800,000 10,402,425 8.250 2022-07-21
931 2022-07-22 366,100 84,000 0.22 165,800,000 3,016,664 8.240 2022-07-20
932 2022-07-21 282,100 -1,214,000 0.17 165,800,000 2,406,313 8.530 2022-07-19
933 2022-07-20 1,496,100 1,111,200 0.90 165,800,000 12,372,747 8.270 2022-07-18
934 2022-07-19 384,900 -1,020,700 0.23 165,800,000 3,377,498 8.775 2022-07-15
935 2022-07-15 1,405,600 810,000 0.76 185,400,000 11,785,956 8.385 2022-07-13
936 2022-07-14 595,600 189,100 0.32 185,400,000 5,050,688 8.480 2022-07-12
937 2022-07-13 406,500 -750,000 0.22 185,400,000 3,335,333 8.205 2022-07-11
938 2022-07-12 1,156,500 -1,500 0.58 200,200,000 8,795,183 7.605 2022-07-08
939 2022-07-11 1,158,000 601,100 0.57 203,000,000 8,899,230 7.685 2022-07-07
940 2022-07-08 556,900 -289,000 0.26 212,600,000 4,260,285 7.650 2022-07-06
941 2022-07-07 845,900 -700 0.37 228,600,000 6,255,431 7.395 2022-07-05
942 2022-07-06 846,600 -84,800 0.37 228,600,000 6,222,510 7.350 2022-07-04
943 2022-07-05 931,400 332,300 0.40 234,200,000 6,855,104 7.360 2022-06-30
944 2022-07-04 599,100 -312,600 0.25 241,000,000 4,328,498 7.225 2022-06-29
945 2022-06-30 911,700 -26,200 0.36 254,600,000 6,181,326 6.780 2022-06-28
946 2022-06-29 937,900 206,400 0.36 262,600,000 6,433,994 6.860 2022-06-27
947 2022-06-28 731,500 171,500 0.28 263,000,000 5,544,770 7.580 2022-06-24
948 2022-06-27 560,000 -40,900 0.32 172,600,000 4,600,400 8.215 2022-06-23
949 2022-06-24 600,900 24,100 0.35 172,600,000 5,164,736 8.595 2022-06-22
950 2022-06-23 576,800 10,000 0.32 177,800,000 4,574,024 7.930 2022-06-21
951 2022-06-22 566,800 -6,200 0.32 177,800,000 4,710,108 8.310 2022-06-20
952 2022-06-21 573,000 -97,300 0.32 177,800,000 4,735,845 8.265 2022-06-17
953 2022-06-20 670,300 -1,894,000 0.37 181,800,000 5,865,125 8.750 2022-06-16
954 2022-06-17 2,564,300 20,000 1.27 201,800,000 20,988,796 8.185 2022-06-15
955 2022-06-16 2,544,300 -88,000 1.24 205,000,000 21,830,094 8.580 2022-06-14
956 2022-06-15 2,632,300 -27,000 1.28 205,000,000 22,729,911 8.635 2022-06-13
957 2022-06-14 2,659,300 -98,000 1.30 205,000,000 20,955,284 7.880 2022-06-10
958 2022-06-13 2,757,300 105,800 1.35 205,000,000 22,458,209 8.145 2022-06-09
959 2022-06-09 2,651,500 61,400 1.46 181,800,000 23,200,625 8.750 2022-06-07
960 2022-06-08 2,590,100 2,128,200 1.42 181,800,000 22,663,375 8.750 2022-06-06
961 2022-06-07 461,900 -43,000 0.28 166,600,000 4,441,169 9.615 2022-06-02
962 2022-06-06 504,900 13,100 0.30 166,600,000 4,773,830 9.455 2022-06-01
963 2022-06-02 491,800 125,500 0.30 166,600,000 4,618,002 9.390 2022-05-31
964 2022-06-01 366,300 190,400 0.27 137,800,000 3,626,370 9.900 2022-05-30
965 2022-05-31 175,900 600 0.15 120,200,000 1,892,684 10.76 2022-05-27
966 2022-05-30 175,300 1,000 0.15 120,200,000 2,043,998 11.66 2022-05-26
967 2022-05-27 174,300 -21,300 0.15 120,200,000 2,007,936 11.52 2022-05-25
968 2022-05-26 195,600 -30,800 0.16 120,200,000 2,284,608 11.68 2022-05-24
969 2022-05-25 226,400 65,200 0.19 120,200,000 2,463,232 10.88 2022-05-23
970 2022-05-23 161,200 -46,200 0.13 128,600,000 1,852,188 11.49 2022-05-19
971 2022-05-20 207,400 14,800 0.16 128,600,000 2,215,032 10.68 2022-05-18
972 2022-05-19 192,600 -17,000 0.15 128,600,000 2,041,560 10.60 2022-05-17
973 2022-05-18 209,600 159,400 0.19 111,000,000 2,519,392 12.02 2022-05-16
974 2022-05-17 50,200 12,800 0.05 111,000,000 601,898 11.99 2022-05-13
975 2022-05-16 37,400 1,300 0.03 111,000,000 492,932 13.18 2022-05-12
976 2022-05-13 36,100 -998,000 0.03 111,000,000 440,781 12.21 2022-05-11
977 2022-05-12 1,034,100 -8,500 0.93 111,000,000 13,412,277 12.97 2022-05-10
978 2022-05-11 1,042,600 -85,800 0.91 114,200,000 12,719,720 12.20 2022-05-06
979 2022-05-10 1,128,400 16,000 0.96 117,400,000 12,480,104 11.06 2022-05-05
980 2022-05-06 1,112,400 -37,000 0.95 117,400,000 12,247,524 11.01 2022-05-04
981 2022-05-05 1,149,400 1,001,000 0.87 131,400,000 11,896,290 10.35 2022-05-03
982 2022-05-04 148,400 62,300 0.11 131,400,000 1,485,484 10.01 2022-04-29
983 2022-05-03 86,100 15,800 0.07 131,400,000 1,076,250 12.50 2022-04-28
984 2022-04-29 70,300 -12,800 0.06 120,600,000 920,227 13.09 2022-04-27
985 2022-04-28 83,100 5,600 0.07 120,600,000 1,134,315 13.65 2022-04-26
986 2022-04-27 77,500 -1,300 0.06 120,600,000 1,119,100 14.44 2022-04-25
987 2022-04-26 78,800 -92,100 0.06 126,600,000 1,037,796 13.17 2022-04-22
988 2022-04-25 170,900 400 0.13 126,600,000 2,259,298 13.22 2022-04-21
989 2022-04-22 170,500 -200 0.12 137,400,000 2,114,200 12.40 2022-04-20
990 2022-04-21 170,700 -1,100 0.12 141,000,000 2,099,610 12.30 2022-04-19
991 2022-04-20 171,800 1,500 0.12 141,000,000 1,960,238 11.41 2022-04-14
992 2022-04-14 170,300 9,900 0.12 137,400,000 2,019,758 11.86 2022-04-12
993 2022-04-13 160,400 -100 0.13 122,200,000 1,956,880 12.20 2022-04-11
994 2022-04-12 160,500 -10,500 0.13 122,200,000 1,762,290 10.98 2022-04-08
995 2022-04-11 171,000 -6,100 0.12 138,600,000 1,833,120 10.72 2022-04-07
996 2022-04-08 177,100 6,900 0.13 138,600,000 1,822,359 10.29 2022-04-06
997 2022-04-07 170,200 -57,300 0.12 143,000,000 1,624,559 9.545 2022-04-04
998 2022-04-06 227,500 -23,300 0.16 143,000,000 2,436,525 10.71 2022-04-01
999 2022-04-04 250,800 -1,000 0.20 125,400,000 2,645,940 10.55 2022-03-31
1000 2022-04-01 251,800 6,500 0.20 125,400,000 2,578,432 10.24 2022-03-30
1001 2022-03-31 245,300 13,400 0.23 105,400,000 2,541,308 10.36 2022-03-29
1002 2022-03-30 231,900 6,900 0.22 105,400,000 2,527,710 10.90 2022-03-28
1003 2022-03-29 225,000 9,500 0.24 92,600,000 2,589,750 11.51 2022-03-25
1004 2022-03-28 215,500 6,000 0.25 86,600,000 2,267,060 10.52 2022-03-24
1005 2022-03-25 209,500 55,000 0.27 77,000,000 2,069,860 9.880 2022-03-23
1006 2022-03-24 154,500 -2,000 0.26 60,200,000 1,588,260 10.28 2022-03-22
1007 2022-03-23 156,500 7,200 0.26 60,200,000 1,806,010 11.54 2022-03-21
1008 2022-03-22 149,300 -13,000 0.25 59,400,000 1,672,160 11.20 2022-03-18
1009 2022-03-21 162,300 33,000 0.36 44,600,000 1,767,447 10.89 2022-03-17
1010 2022-03-18 129,300 119,300 0.29 44,600,000 1,689,951 13.07 2022-03-16
1011 2022-03-17 10,000 -5,400 0.04 26,600,000 229,600 22.96 2022-03-15
1012 2022-03-16 15,400 4,200 0.06 26,600,000 304,612 19.78 2022-03-14
1013 2022-03-15 11,200 -9,900 0.04 26,600,000 180,656 16.13 2022-03-11
1014 2022-03-14 21,100 -1,400 0.08 26,600,000 314,390 14.90 2022-03-10
1015 2022-03-11 22,500 600 0.07 31,400,000 341,550 15.18 2022-03-09
1016 2022-03-10 21,900 2,700 0.07 31,400,000 335,508 15.32 2022-03-08
1017 2022-03-09 19,200 -3,100 0.06 31,400,000 276,864 14.42 2022-03-07
1018 2022-03-08 22,300 7,800 0.07 31,400,000 295,252 13.24 2022-03-04
1019 2022-03-07 14,500 -6,000 0.04 34,200,000 175,160 12.08 2022-03-03
1020 2022-03-03 20,500 -4,000 0.06 34,200,000 229,805 11.21 2022-03-01
1021 2022-03-02 24,500 -18,000 0.06 38,200,000 278,565 11.37 2022-02-28
1022 2022-03-01 42,500 14,400 0.11 38,200,000 482,375 11.35 2022-02-25
1023 2022-02-28 28,100 8,900 0.07 42,200,000 325,398 11.58 2022-02-24
1024 2022-02-25 19,200 -8,600 0.05 42,200,000 204,096 10.63 2022-02-23
1025 2022-02-24 27,800 -80,000 0.06 45,800,000 305,800 11.00 2022-02-22
1026 2022-02-23 107,800 -19,400 0.24 45,800,000 1,134,056 10.52 2022-02-21
1027 2022-02-22 127,200 -19,000 0.28 45,800,000 1,273,272 10.01 2022-02-18
1028 2022-02-21 146,200 43,000 0.32 45,800,000 1,384,514 9.470 2022-02-17
1029 2022-02-18 103,200 3,000 0.24 43,400,000 987,624 9.570 2022-02-16
1030 2022-02-17 100,200 -10,000 0.23 43,400,000 1,005,006 10.03 2022-02-15
1031 2022-02-16 110,200 4,000 0.25 43,400,000 1,098,694 9.970 2022-02-14
1032 2022-02-14 106,200 14,000 0.24 43,400,000 1,007,307 9.485 2022-02-10
1033 2022-02-11 92,200 10,000 0.21 43,400,000 876,361 9.505 2022-02-09
1034 2022-02-09 82,200 77,000 0.19 43,400,000 820,356 9.980 2022-02-07
1035 2022-02-08 5,200 -700 0.01 43,400,000 50,752 9.760 2022-02-04
1036 2022-02-07 5,900 -101,600 0.01 43,400,000 64,015 10.85 2022-01-28
1037 2022-02-04 107,500 -14,000 0.25 43,400,000 1,134,125 10.55 2022-01-27
1038 2022-01-28 121,500 100,000 0.25 48,200,000 1,190,093 9.795 2022-01-26
1039 2022-01-27 21,500 -201,700 0.04 48,200,000 214,570 9.980 2022-01-25
1040 2022-01-26 223,200 -1,200 0.37 60,600,000 2,111,472 9.460 2022-01-24
1041 2022-01-25 224,400 15,000 0.37 60,600,000 2,011,746 8.965 2022-01-21
1042 2022-01-24 209,400 7,700 0.35 60,600,000 1,863,660 8.900 2022-01-20
1043 2022-01-21 201,700 94,900 0.45 44,600,000 1,977,669 9.805 2022-01-19
1044 2022-01-20 106,800 34,000 0.24 44,600,000 1,024,746 9.595 2022-01-18
1045 2022-01-18 72,800 -5,000 0.16 44,600,000 680,680 9.350 2022-01-14
1046 2022-01-14 77,800 15,100 0.18 42,200,000 699,811 8.995 2022-01-12
1047 2022-01-13 62,700 -15,500 0.16 38,600,000 625,119 9.970 2022-01-11
1048 2022-01-12 78,200 4,000 0.20 38,600,000 776,526 9.930 2022-01-10
1049 2022-01-11 74,200 18,500 0.19 38,600,000 775,390 10.45 2022-01-07
1050 2022-01-07 55,700 1,500 0.14 38,600,000 621,055 11.15 2022-01-05
1051 2022-01-04 54,200 -1,500 0.14 38,600,000 576,688 10.64 2021-12-30
1052 2022-01-03 55,700 1,500 0.14 38,600,000 592,648 10.64 2021-12-29
1053 2021-12-23 54,200 -1,600 0.11 51,400,000 547,962 10.11 2021-12-21
1054 2021-12-22 55,800 -3,000 0.11 51,400,000 589,248 10.56 2021-12-20
1055 2021-12-21 58,800 3,000 0.11 51,400,000 583,884 9.930 2021-12-17
1056 2021-12-16 55,800 -89,700 0.11 51,400,000 519,498 9.310 2021-12-14
1057 2021-12-15 145,500 50,000 0.26 56,200,000 1,284,765 8.830 2021-12-13
1058 2021-12-14 95,500 47,000 0.17 56,200,000 845,175 8.850 2021-12-10
1059 2021-12-13 48,500 3,000 0.09 56,200,000 419,768 8.655 2021-12-09
1060 2021-12-10 45,500 11,000 0.08 56,200,000 412,003 9.055 2021-12-08
1061 2021-12-09 34,500 -2,200 0.06 56,200,000 312,398 9.055 2021-12-07
1062 2021-12-06 36,700 -100 0.07 56,200,000 331,034 9.020 2021-12-02
1063 2021-12-02 36,800 1,100 0.07 56,200,000 331,384 9.005 2021-11-30
1064 2021-12-01 35,700 -1,900 0.06 56,200,000 313,625 8.785 2021-11-29
1065 2021-11-30 37,600 -84,000 0.06 62,200,000 323,924 8.615 2021-11-26
1066 2021-11-26 121,600 -13,400 0.18 66,200,000 1,004,416 8.260 2021-11-24
1067 2021-11-25 135,000 11,100 0.20 66,200,000 1,107,675 8.205 2021-11-23
1068 2021-11-24 123,900 50,000 0.19 66,200,000 989,961 7.990 2021-11-22
1069 2021-11-23 73,900 9,000 0.11 66,200,000 584,919 7.915 2021-11-19
1070 2021-11-22 64,900 -30,600 0.10 66,200,000 511,737 7.885 2021-11-18
1071 2021-11-19 95,500 -4,400 0.14 66,200,000 709,088 7.425 2021-11-17
1072 2021-11-18 99,900 53,000 0.15 65,800,000 735,764 7.365 2021-11-16
1073 2021-11-17 46,900 7,000 0.07 65,800,000 354,799 7.565 2021-11-15
1074 2021-11-16 39,900 -15,000 0.06 65,800,000 306,432 7.680 2021-11-12
1075 2021-11-15 54,900 -117,700 0.08 65,800,000 433,436 7.895 2021-11-11
1076 2021-11-12 172,600 38,000 0.24 70,600,000 1,413,594 8.190 2021-11-10
1077 2021-11-11 134,600 80,000 0.19 70,600,000 1,152,849 8.565 2021-11-09
1078 2021-11-10 54,600 -22,000 0.07 78,600,000 469,560 8.600 2021-11-08
1079 2021-11-09 76,600 1,100 0.10 78,600,000 643,823 8.405 2021-11-05
1080 2021-11-08 75,500 -148,100 0.10 78,600,000 616,835 8.170 2021-11-04
1081 2021-11-05 223,600 17,400 0.27 83,400,000 1,887,184 8.440 2021-11-03
1082 2021-11-04 206,200 -2,400 0.24 85,800,000 1,718,677 8.335 2021-11-02
1083 2021-11-03 208,600 -11,000 0.24 85,800,000 1,754,326 8.410 2021-11-01
1084 2021-11-01 219,600 33,200 0.26 85,800,000 1,755,702 7.995 2021-10-28
1085 2021-10-29 186,400 -36,000 0.22 85,800,000 1,495,860 8.025 2021-10-27
1086 2021-10-28 222,400 19,000 0.26 85,800,000 1,679,120 7.550 2021-10-26
1087 2021-10-27 203,400 10,200 0.23 88,200,000 1,492,956 7.340 2021-10-25
1088 2021-10-26 193,200 -2,800 0.23 84,200,000 1,410,360 7.300 2021-10-22
1089 2021-10-25 196,000 6,000 0.25 77,800,000 1,486,660 7.585 2021-10-21
1090 2021-10-22 190,000 30,300 0.24 77,800,000 1,421,200 7.480 2021-10-20
1091 2021-10-21 159,700 12,400 0.29 55,800,000 1,269,615 7.950 2021-10-19
1092 2021-10-19 147,300 1,900 0.26 55,800,000 1,249,104 8.480 2021-10-15
1093 2021-10-18 145,400 4,400 0.26 55,800,000 1,274,431 8.765 2021-10-12
1094 2021-10-12 141,000 25,000 0.25 55,800,000 1,249,965 8.865 2021-10-08
1095 2021-10-11 116,000 112,900 0.21 55,800,000 1,032,400 8.900 2021-10-07
1096 2021-10-07 3,100 -40,000 0.01 55,800,000 29,776 9.605 2021-10-05
1097 2021-10-06 43,100 2,100 0.08 55,800,000 416,131 9.655 2021-10-04
1098 2021-10-05 41,000 40,000 0.07 55,800,000 381,300 9.300 2021-09-30
1099 2021-10-04 1,000 -60,000 0.00 55,800,000 9,045 9.045 2021-09-29
1100 2021-09-30 61,000 57,500 0.10 60,200,000 540,460 8.860 2021-09-28
1101 2021-09-29 3,500 -20,000 0.01 60,200,000 32,480 9.280 2021-09-27
1102 2021-09-28 23,500 -40,000 0.04 60,200,000 213,380 9.080 2021-09-24
1103 2021-09-27 63,500 30,000 0.11 60,200,000 552,133 8.695 2021-09-23
1104 2021-09-24 33,500 30,000 0.06 60,200,000 295,470 8.820 2021-09-21
1105 2021-09-21 3,500 -37,500 0.01 60,200,000 29,120 8.320 2021-09-17
1106 2021-09-20 41,000 -146,500 0.07 60,200,000 367,360 8.960 2021-09-16
1107 2021-09-17 187,500 12,500 0.31 60,200,000 1,646,250 8.780 2021-09-15
1108 2021-09-16 175,000 -67,000 0.29 60,200,000 1,448,125 8.275 2021-09-14
1109 2021-09-15 242,000 -60,000 0.40 60,200,000 1,942,050 8.025 2021-09-13
1110 2021-09-14 302,000 29,000 0.50 60,200,000 2,320,870 7.685 2021-09-10
1111 2021-09-13 273,000 -35,000 0.45 60,200,000 2,230,410 8.170 2021-09-09
1112 2021-09-10 308,000 2,000 0.51 60,200,000 2,325,400 7.550 2021-09-08
1113 2021-09-09 306,000 23,500 0.51 60,200,000 2,272,050 7.425 2021-09-07
1114 2021-09-08 282,500 18,000 0.47 60,200,000 2,158,300 7.640 2021-09-06
1115 2021-09-06 264,500 5,500 0.44 60,200,000 2,020,780 7.640 2021-09-02
1116 2021-09-03 259,000 103,500 0.52 50,200,000 2,046,100 7.900 2021-09-01
1117 2021-09-02 155,500 -71,000 0.31 50,200,000 1,276,655 8.210 2021-08-31
1118 2021-09-01 226,500 -14,000 0.45 50,200,000 1,975,080 8.720 2021-08-30
1119 2021-08-31 240,500 14,000 0.48 50,200,000 2,156,083 8.965 2021-08-27
1120 2021-08-30 226,500 45,000 0.45 50,200,000 2,010,188 8.875 2021-08-26
1121 2021-08-27 181,500 87,500 0.36 50,200,000 1,561,808 8.605 2021-08-25
1122 2021-08-26 94,000 47,300 0.25 38,200,000 810,280 8.620 2021-08-24
1123 2021-08-25 46,700 20,000 0.12 38,200,000 472,137 10.11 2021-08-23
1124 2021-08-24 26,700 15,500 0.07 38,200,000 280,884 10.52 2021-08-20
1125 2021-08-23 11,200 -13,500 0.03 38,200,000 112,336 10.03 2021-08-19
1126 2021-08-20 24,700 9,000 0.06 38,200,000 234,403 9.490 2021-08-18
1127 2021-08-19 15,700 5,000 0.05 32,600,000 148,836 9.480 2021-08-17
1128 2021-08-18 10,700 -39,300 0.03 32,600,000 95,765 8.950 2021-08-16
1129 2021-08-17 50,000 -10,000 0.15 32,600,000 423,500 8.470 2021-08-13
1130 2021-08-16 60,000 -13,900 0.18 32,600,000 490,800 8.180 2021-08-12
1131 2021-08-13 73,900 6,500 0.23 32,600,000 586,766 7.940 2021-08-11
1132 2021-08-12 67,400 13,500 0.21 32,600,000 532,460 7.900 2021-08-10
1133 2021-08-11 53,900 5,400 0.17 32,600,000 447,640 8.305 2021-08-09
1134 2021-08-10 48,500 -5,500 0.15 32,600,000 397,943 8.205 2021-08-06
1135 2021-08-09 54,000 6,000 0.17 32,600,000 441,720 8.180 2021-08-05
1136 2021-08-06 48,000 14,500 0.15 32,600,000 376,320 7.840 2021-08-04
1137 2021-08-05 33,500 3,500 0.10 32,600,000 278,218 8.305 2021-08-03
1138 2021-08-03 30,000 -3,800 0.09 32,600,000 242,400 8.080 2021-07-30
1139 2021-08-02 33,800 17,800 0.10 32,600,000 261,781 7.745 2021-07-29
1140 2021-07-28 16,000 -84,500 0.05 31,000,000 135,120 8.445 2021-07-26
1141 2021-07-27 100,500 4,000 0.32 31,000,000 751,238 7.475 2021-07-23
1142 2021-07-26 96,500 -10,500 0.31 31,000,000 679,360 7.040 2021-07-22
1143 2021-07-22 107,000 5,000 0.35 31,000,000 787,520 7.360 2021-07-20
1144 2021-07-21 102,000 5,500 0.33 31,000,000 733,890 7.195 2021-07-19
1145 2021-07-19 96,500 6,200 0.31 31,000,000 652,823 6.765 2021-07-15
1146 2021-07-14 90,300 -5,400 0.29 31,000,000 638,421 7.070 2021-07-12
1147 2021-07-09 95,700 -11,000 0.28 33,800,000 660,809 6.905 2021-07-07
1148 2021-07-08 106,700 -25,000 0.24 45,000,000 730,362 6.845 2021-07-06
1149 2021-07-07 131,700 -2,500 0.29 45,000,000 885,024 6.720 2021-07-05
1150 2021-07-06 134,200 -3,800 0.30 45,000,000 864,919 6.445 2021-07-02
1151 2021-06-29 138,000 11,700 0.29 47,800,000 823,170 5.965 2021-06-25
1152 2021-06-24 126,300 -14,000 0.32 39,400,000 833,580 6.600 2021-06-22
1153 2021-06-23 140,300 -30,000 0.29 47,800,000 897,920 6.400 2021-06-21
1154 2021-06-22 170,300 -12,000 0.36 47,800,000 1,069,484 6.280 2021-06-18
1155 2021-06-18 182,300 -12,000 0.36 51,000,000 1,202,269 6.595 2021-06-16
1156 2021-06-17 194,300 -15,000 0.38 51,000,000 1,242,549 6.395 2021-06-15
1157 2021-06-16 209,300 -5,000 0.41 51,000,000 1,329,055 6.350 2021-06-11
1158 2021-06-10 214,300 -1,000 0.42 51,000,000 1,369,377 6.390 2021-06-08
1159 2021-06-08 215,300 -7,000 0.39 54,600,000 1,332,707 6.190 2021-06-04
1160 2021-06-07 222,300 20,000 0.41 54,600,000 1,358,253 6.110 2021-06-03
1161 2021-06-04 202,300 15,000 0.37 54,600,000 1,215,823 6.010 2021-06-02
1162 2021-06-03 187,300 2,300 0.34 54,600,000 1,106,007 5.905 2021-06-01
1163 2021-06-02 185,000 -17,000 0.39 47,000,000 1,152,550 6.230 2021-05-31
1164 2021-06-01 202,000 7,000 0.43 47,000,000 1,304,920 6.460 2021-05-28
1165 2021-05-31 195,000 11,000 0.41 47,000,000 1,212,900 6.220 2021-05-27
1166 2021-05-28 184,000 4,000 0.39 47,000,000 1,156,440 6.285 2021-05-26
1167 2021-05-27 180,000 -9,000 0.38 47,000,000 1,147,500 6.375 2021-05-25
1168 2021-05-25 189,000 5,000 0.40 47,000,000 1,209,600 6.400 2021-05-21
1169 2021-05-24 184,000 6,000 0.39 47,000,000 1,204,280 6.545 2021-05-20
1170 2021-05-17 178,000 -7,000 0.33 54,200,000 1,262,020 7.090 2021-05-13
1171 2021-05-14 185,000 18,000 0.34 54,200,000 1,235,800 6.680 2021-05-12
1172 2021-05-13 167,000 -23,000 0.31 54,200,000 1,190,710 7.130 2021-05-11
1173 2021-05-12 190,000 1,200 0.35 54,200,000 1,272,050 6.695 2021-05-10
1174 2021-05-11 188,800 -19,000 0.35 54,200,000 1,245,136 6.595 2021-05-07
1175 2021-05-10 207,800 -5,200 0.36 57,000,000 1,314,335 6.325 2021-05-06
1176 2021-05-07 213,000 -18,000 0.34 63,400,000 1,353,615 6.355 2021-05-05
1177 2021-05-05 231,000 -48,300 0.33 69,800,000 1,427,580 6.180 2021-05-03
1178 2021-05-04 279,300 -169,000 0.38 73,800,000 1,692,558 6.060 2021-04-30
1179 2021-05-03 448,300 60,800 0.61 73,800,000 2,591,174 5.780 2021-04-29
1180 2021-04-30 387,500 5,000 0.53 73,800,000 2,232,000 5.760 2021-04-28
1181 2021-04-29 382,500 -3,000 0.52 73,800,000 2,216,588 5.795 2021-04-27
1182 2021-04-28 385,500 74,500 0.52 73,800,000 2,247,465 5.830 2021-04-26
1183 2021-04-27 311,000 97,000 0.42 73,800,000 1,820,905 5.855 2021-04-23
1184 2021-04-26 214,000 70,000 0.38 56,200,000 1,313,960 6.140 2021-04-22
1185 2021-04-23 144,000 -5,000 0.26 56,200,000 899,280 6.245 2021-04-21
1186 2021-04-22 149,000 -38,000 0.27 56,200,000 909,645 6.105 2021-04-20
1187 2021-04-21 187,000 8,000 0.33 56,200,000 1,127,610 6.030 2021-04-19
1188 2021-04-16 179,000 -3,000 0.32 56,200,000 1,111,590 6.210 2021-04-14
1189 2021-04-15 182,000 -17,000 0.32 56,200,000 1,188,460 6.530 2021-04-13
1190 2021-04-14 199,000 -25,000 0.35 56,200,000 1,259,670 6.330 2021-04-12
1191 2021-04-13 224,000 -27,000 0.33 68,600,000 1,378,720 6.155 2021-04-09
1192 2021-04-09 251,000 -5,000 0.37 68,600,000 1,493,450 5.950 2021-04-07
1193 2021-04-08 256,000 52,000 0.37 68,600,000 1,491,200 5.825 2021-04-01
1194 2021-04-07 204,000 18,000 0.35 58,200,000 1,305,600 6.400 2021-03-31
1195 2021-04-01 186,000 56,000 0.33 56,200,000 1,194,120 6.420 2021-03-30
1196 2021-03-30 130,000 75,000 0.27 48,200,000 842,400 6.480 2021-03-26
1197 2021-03-29 55,000 -33,500 0.11 48,200,000 374,275 6.805 2021-03-25
1198 2021-03-26 88,500 -1,000 0.18 48,200,000 591,180 6.680 2021-03-24
1199 2021-03-25 89,500 -8,700 0.19 48,200,000 562,955 6.290 2021-03-23
1200 2021-03-24 98,200 -9,300 0.17 56,600,000 589,200 6.000 2021-03-22
1201 2021-03-23 107,500 -34,000 0.17 63,800,000 640,163 5.955 2021-03-19
1202 2021-03-22 141,500 5,000 0.22 63,800,000 819,285 5.790 2021-03-18
1203 2021-03-19 136,500 1,000 0.21 66,200,000 805,350 5.900 2021-03-17
1204 2021-03-18 135,500 28,000 0.20 66,200,000 815,710 6.020 2021-03-16
1205 2021-03-17 107,500 -45,000 0.16 66,200,000 687,463 6.395 2021-03-15
1206 2021-03-16 152,500 -3,000 0.24 64,200,000 937,875 6.150 2021-03-12
1207 2021-03-15 155,500 74,500 0.24 64,200,000 914,340 5.880 2021-03-11
1208 2021-03-12 81,000 6,000 0.14 59,800,000 529,740 6.540 2021-03-10
1209 2021-03-11 75,000 -254,100 0.13 56,200,000 510,375 6.805 2021-03-09
1210 2021-03-10 329,100 61,000 0.73 45,000,000 2,228,007 6.770 2021-03-08
1211 2021-03-09 268,100 5,000 0.69 39,000,000 1,612,622 6.015 2021-03-05
1212 2021-03-08 263,100 -6,000 0.67 39,000,000 1,510,194 5.740 2021-03-04
1213 2021-03-04 269,100 4,000 0.69 39,000,000 1,428,921 5.310 2021-03-02
1214 2021-03-03 265,100 6,000 0.68 39,000,000 1,395,752 5.265 2021-03-01
1215 2021-03-02 259,100 -13,000 0.71 36,600,000 1,469,097 5.670 2021-02-26
1216 2021-03-01 272,100 13,000 0.74 36,600,000 1,378,187 5.065 2021-02-25
1217 2021-02-26 259,100 -2,000 0.71 36,600,000 1,360,275 5.250 2021-02-24
1218 2021-02-17 261,100 5,000 0.79 33,000,000 1,188,005 4.550 2021-02-10
1219 2021-02-05 256,100 2,000 0.87 29,400,000 1,191,377 4.652 2021-02-03
1220 2021-02-04 254,100 20,000 0.86 29,400,000 1,219,680 4.800 2021-02-02
1221 2021-01-29 234,100 -20,000 1.04 22,600,000 1,171,671 5.005 2021-01-27
1222 2021-01-28 254,100 -4,500 1.12 22,600,000 1,231,877 4.848 2021-01-26
1223 2021-01-27 258,600 10,000 1.14 22,600,000 1,199,904 4.640 2021-01-25
1224 2021-01-25 248,600 10,000 1.10 22,600,000 1,262,888 5.080 2021-01-21
1225 2021-01-22 238,600 24,100 1.28 18,600,000 1,197,772 5.020 2021-01-20
1226 2021-01-21 214,500 2,000 1.15 18,600,000 1,205,490 5.620 2021-01-19
1227 2021-01-15 212,500 -1,000 1.38 15,400,000 1,411,000 6.640 2021-01-13
1228 2021-01-12 213,500 5,500 1.55 13,800,000 1,427,248 6.685 2021-01-08
1229 2021-01-05 208,000 5,000 1.32 15,800,000 1,512,160 7.270 2020-12-30
1230 2021-01-04 203,000 21,000 1.28 15,800,000 1,597,610 7.870 2020-12-29
1231 2020-12-30 182,000 -20,000 1.15 15,800,000 1,478,750 8.125 2020-12-28
1232 2020-12-29 202,000 69,000 1.28 15,800,000 1,460,460 7.230 2020-12-23
1233 2020-12-21 133,000 67,000 0.94 14,200,000 989,520 7.440 2020-12-17
1234 2020-12-15 66,000 42,000 0.46 14,200,000 519,090 7.865 2020-12-11
1235 2020-12-14 24,000 0.17 14,200,000 192,000 8.000 2020-12-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top