CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Panda Securities Company Limited 熊貓證券有限公司
CCASSID: B02229
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.750 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.702 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 66,700 | -50,700 | 0.00 | 1,670,600,000 | 114,857 | 1.722 | 2026-07-22 |
| 4 | 2026-07-23 | 117,400 | 55,400 | 0.01 | 1,670,600,000 | 190,892 | 1.626 | 2026-07-21 |
| 5 | 2026-07-22 | 62,000 | 11,600 | 0.00 | 1,670,600,000 | 103,664 | 1.672 | 2026-07-20 |
| 6 | 2026-07-21 | 50,400 | -146,200 | 0.00 | 1,670,600,000 | 89,107 | 1.768 | 2026-07-17 |
| 7 | 2026-07-20 | 196,600 | 17,000 | 0.01 | 1,670,600,000 | 320,458 | 1.630 | 2026-07-16 |
| 8 | 2026-07-17 | 179,600 | 3,000 | 0.01 | 1,585,000,000 | 304,602 | 1.696 | 2026-07-15 |
| 9 | 2026-07-16 | 176,600 | 12,100 | 0.01 | 1,585,000,000 | 305,518 | 1.730 | 2026-07-14 |
| 10 | 2026-07-15 | 164,500 | 56,800 | 0.01 | 1,585,000,000 | 286,230 | 1.740 | 2026-07-13 |
| 11 | 2026-07-14 | 107,700 | 79,800 | 0.01 | 1,585,000,000 | 183,952 | 1.708 | 2026-07-10 |
| 12 | 2026-07-13 | 27,900 | -7,400 | 0.00 | 1,549,000,000 | 47,597 | 1.706 | 2026-07-09 |
| 13 | 2026-07-10 | 35,300 | 26,400 | 0.00 | 1,515,400,000 | 60,222 | 1.706 | 2026-07-08 |
| 14 | 2026-07-09 | 8,900 | -100 | 0.00 | 1,153,000,000 | 16,874 | 1.896 | 2026-07-07 |
| 15 | 2026-07-07 | 9,000 | -3,400 | 0.00 | 1,131,000,000 | 17,100 | 1.900 | 2026-07-03 |
| 16 | 2026-07-06 | 12,400 | -2,200 | 0.00 | 1,131,000,000 | 24,031 | 1.938 | 2026-07-02 |
| 17 | 2026-07-02 | 14,600 | 5,500 | 0.00 | 1,233,400,000 | 27,944 | 1.914 | 2026-06-30 |
| 18 | 2026-06-30 | 9,100 | -19,200 | 0.00 | 1,233,400,000 | 19,347 | 2.126 | 2026-06-26 |
| 19 | 2026-06-29 | 28,300 | -2,400 | 0.00 | 1,233,400,000 | 56,430 | 1.994 | 2026-06-25 |
| 20 | 2026-06-26 | 30,700 | 3,800 | 0.00 | 1,233,400,000 | 59,190 | 1.928 | 2026-06-24 |
| 21 | 2026-06-25 | 26,900 | -1,300 | 0.00 | 1,233,400,000 | 53,854 | 2.002 | 2026-06-23 |
| 22 | 2026-06-24 | 28,200 | -2,600 | 0.00 | 1,233,400,000 | 52,903 | 1.876 | 2026-06-22 |
| 23 | 2026-06-22 | 30,800 | 1,900 | 0.00 | 1,643,000,000 | 56,857 | 1.846 | 2026-06-18 |
| 24 | 2026-06-18 | 28,900 | -1,200 | 0.00 | 1,643,000,000 | 52,020 | 1.800 | 2026-06-16 |
| 25 | 2026-06-17 | 30,100 | 200 | 0.00 | 1,643,000,000 | 51,652 | 1.716 | 2026-06-15 |
| 26 | 2026-06-16 | 29,900 | 1,700 | 0.00 | 1,643,000,000 | 52,803 | 1.766 | 2026-06-12 |
| 27 | 2026-06-15 | 28,200 | -1,200 | 0.00 | 1,643,000,000 | 50,929 | 1.806 | 2026-06-11 |
| 28 | 2026-06-12 | 29,400 | -4,100 | 0.00 | 1,643,000,000 | 51,626 | 1.756 | 2026-06-10 |
| 29 | 2026-06-11 | 33,500 | 2,600 | 0.00 | 1,643,000,000 | 57,620 | 1.720 | 2026-06-09 |
| 30 | 2026-06-10 | 30,900 | -3,900 | 0.00 | 1,575,000,000 | 53,519 | 1.732 | 2026-06-08 |
| 31 | 2026-06-09 | 34,800 | -20,300 | 0.00 | 1,575,000,000 | 57,281 | 1.646 | 2026-06-05 |
| 32 | 2026-06-08 | 55,100 | -8,900 | 0.00 | 1,575,000,000 | 87,499 | 1.588 | 2026-06-04 |
| 33 | 2026-06-05 | 64,000 | -54,900 | 0.00 | 1,575,000,000 | 98,560 | 1.540 | 2026-06-03 |
| 34 | 2026-06-04 | 118,900 | 47,200 | 0.01 | 1,575,000,000 | 173,832 | 1.462 | 2026-06-02 |
| 35 | 2026-06-03 | 71,700 | 7,000 | 0.00 | 1,575,000,000 | 115,724 | 1.614 | 2026-06-01 |
| 36 | 2026-06-02 | 64,700 | 13,800 | 0.00 | 1,575,000,000 | 108,049 | 1.670 | 2026-05-29 |
| 37 | 2026-06-01 | 50,900 | 24,000 | 0.00 | 1,575,000,000 | 84,901 | 1.668 | 2026-05-28 |
| 38 | 2026-05-29 | 26,900 | -38,500 | 0.00 | 1,575,000,000 | 44,493 | 1.654 | 2026-05-27 |
| 39 | 2026-05-28 | 65,400 | 47,000 | 0.00 | 1,518,600,000 | 106,340 | 1.626 | 2026-05-26 |
| 40 | 2026-05-26 | 18,400 | -10,300 | 0.00 | 1,506,200,000 | 31,022 | 1.686 | 2026-05-22 |
| 41 | 2026-05-22 | 28,700 | 1,900 | 0.00 | 1,506,200,000 | 48,273 | 1.682 | 2026-05-20 |
| 42 | 2026-05-21 | 26,800 | -200 | 0.00 | 1,668,600,000 | 45,292 | 1.690 | 2026-05-19 |
| 43 | 2026-05-20 | 27,000 | 1,000 | 0.00 | 1,668,600,000 | 46,116 | 1.708 | 2026-05-18 |
| 44 | 2026-05-19 | 26,000 | -20,900 | 0.00 | 1,668,600,000 | 42,744 | 1.644 | 2026-05-15 |
| 45 | 2026-05-18 | 46,900 | -1,200 | 0.00 | 1,840,600,000 | 73,164 | 1.560 | 2026-05-14 |
| 46 | 2026-05-15 | 48,100 | 29,400 | 0.00 | 1,840,600,000 | 74,170 | 1.542 | 2026-05-13 |
| 47 | 2026-05-13 | 18,700 | -11,300 | 0.00 | 1,840,600,000 | 28,723 | 1.536 | 2026-05-11 |
| 48 | 2026-05-12 | 30,000 | -1,000 | 0.00 | 1,840,600,000 | 46,200 | 1.540 | 2026-05-08 |
| 49 | 2026-05-11 | 31,000 | 12,300 | 0.00 | 1,690,200,000 | 47,492 | 1.532 | 2026-05-07 |
| 50 | 2026-05-08 | 18,700 | 2,700 | 0.00 | 1,690,200,000 | 30,444 | 1.628 | 2026-05-06 |
| 51 | 2026-05-07 | 16,000 | -26,500 | 0.00 | 1,690,200,000 | 26,560 | 1.660 | 2026-05-05 |
| 52 | 2026-05-06 | 42,500 | 26,200 | 0.00 | 1,690,200,000 | 69,020 | 1.624 | 2026-05-04 |
| 53 | 2026-05-04 | 16,300 | 3,800 | 0.00 | 1,689,800,000 | 27,547 | 1.690 | 2026-04-30 |
| 54 | 2026-04-30 | 12,500 | -4,700 | 0.00 | 1,699,800,000 | 21,675 | 1.734 | 2026-04-28 |
| 55 | 2026-04-28 | 17,200 | -1,000 | 0.00 | 1,708,600,000 | 28,965 | 1.684 | 2026-04-24 |
| 56 | 2026-04-27 | 18,200 | -600 | 0.00 | 1,708,600,000 | 31,158 | 1.712 | 2026-04-23 |
| 57 | 2026-04-24 | 18,800 | -10,300 | 0.00 | 1,708,600,000 | 30,870 | 1.642 | 2026-04-22 |
| 58 | 2026-04-23 | 29,100 | 9,000 | 0.00 | 1,952,600,000 | 46,036 | 1.582 | 2026-04-21 |
| 59 | 2026-04-22 | 20,100 | -8,100 | 0.00 | 1,952,600,000 | 31,798 | 1.582 | 2026-04-20 |
| 60 | 2026-04-21 | 28,200 | -5,500 | 0.00 | 1,952,600,000 | 45,064 | 1.598 | 2026-04-17 |
| 61 | 2026-04-20 | 33,700 | 17,000 | 0.00 | 1,952,600,000 | 52,639 | 1.562 | 2026-04-16 |
| 62 | 2026-04-16 | 16,700 | 15,000 | 0.00 | 1,654,600,000 | 28,924 | 1.732 | 2026-04-14 |
| 63 | 2026-04-15 | 1,700 | 100 | 0.00 | 1,654,600,000 | 2,985 | 1.756 | 2026-04-13 |
| 64 | 2026-04-10 | 1,600 | 1,600 | 0.00 | 1,650,600,000 | 2,688 | 1.680 | 2026-04-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy