CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.318 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 3.414 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 79,400 | 10,000 | 0.00 | 3,494,040,000 | 268,213 | 3.378 | 2026-07-22 |
| 4 | 2026-07-17 | 69,400 | -100,000 | 0.00 | 3,655,640,000 | 242,484 | 3.494 | 2026-07-15 |
| 5 | 2026-07-09 | 169,400 | -10,000 | 0.00 | 4,056,040,000 | 535,643 | 3.162 | 2026-07-07 |
| 6 | 2026-07-02 | 179,400 | -10,000 | 0.00 | 3,804,040,000 | 562,957 | 3.138 | 2026-06-30 |
| 7 | 2026-06-29 | 189,400 | 20,000 | 0.00 | 3,804,040,000 | 577,670 | 3.050 | 2026-06-25 |
| 8 | 2026-06-26 | 169,400 | 10,000 | 0.00 | 3,804,040,000 | 533,271 | 3.148 | 2026-06-24 |
| 9 | 2026-06-25 | 159,400 | -10,000 | 0.00 | 3,804,040,000 | 485,214 | 3.044 | 2026-06-23 |
| 10 | 2026-06-24 | 169,400 | -10,000 | 0.00 | 3,804,040,000 | 552,244 | 3.260 | 2026-06-22 |
| 11 | 2026-06-18 | 179,400 | 10,000 | 0.01 | 3,563,240,000 | 611,395 | 3.408 | 2026-06-16 |
| 12 | 2026-06-16 | 169,400 | -20,000 | 0.00 | 3,563,240,000 | 591,206 | 3.490 | 2026-06-12 |
| 13 | 2026-06-09 | 189,400 | 10,000 | 0.01 | 3,473,640,000 | 713,280 | 3.766 | 2026-06-05 |
| 14 | 2026-06-05 | 179,400 | 10,000 | 0.01 | 3,473,640,000 | 724,058 | 4.036 | 2026-06-03 |
| 15 | 2026-05-28 | 169,400 | -25,000 | 0.00 | 3,571,640,000 | 656,256 | 3.874 | 2026-05-26 |
| 16 | 2026-05-26 | 194,400 | -10,000 | 0.01 | 3,663,240,000 | 728,222 | 3.746 | 2026-05-22 |
| 17 | 2026-05-22 | 204,400 | -15,000 | 0.01 | 3,663,240,000 | 770,179 | 3.768 | 2026-05-20 |
| 18 | 2026-05-21 | 219,400 | 10,000 | 0.01 | 3,601,240,000 | 823,189 | 3.752 | 2026-05-19 |
| 19 | 2026-05-19 | 209,400 | 15,000 | 0.01 | 3,601,240,000 | 810,378 | 3.870 | 2026-05-15 |
| 20 | 2026-05-18 | 194,400 | 5,000 | 0.01 | 3,454,040,000 | 793,541 | 4.082 | 2026-05-14 |
| 21 | 2026-05-15 | 189,400 | -2,000 | 0.01 | 3,454,040,000 | 782,601 | 4.132 | 2026-05-13 |
| 22 | 2026-05-14 | 191,400 | 22,000 | 0.01 | 3,454,040,000 | 784,740 | 4.100 | 2026-05-12 |
| 23 | 2026-05-11 | 169,400 | -10,000 | 0.00 | 3,590,040,000 | 705,720 | 4.166 | 2026-05-07 |
| 24 | 2026-05-08 | 179,400 | 10,000 | 0.00 | 3,590,040,000 | 705,042 | 3.930 | 2026-05-06 |
| 25 | 2026-05-04 | 169,400 | -15,000 | 0.00 | 3,642,840,000 | 642,365 | 3.792 | 2026-04-30 |
| 26 | 2026-04-30 | 184,400 | 15,000 | 0.01 | 3,642,040,000 | 684,862 | 3.714 | 2026-04-28 |
| 27 | 2026-04-29 | 169,400 | -30,000 | 0.00 | 3,576,840,000 | 662,354 | 3.910 | 2026-04-27 |
| 28 | 2026-04-28 | 199,400 | -5,000 | 0.01 | 3,576,840,000 | 764,898 | 3.836 | 2026-04-24 |
| 29 | 2026-04-27 | 204,400 | 15,000 | 0.01 | 3,576,840,000 | 772,223 | 3.778 | 2026-04-23 |
| 30 | 2026-04-24 | 189,400 | 20,000 | 0.01 | 3,540,040,000 | 746,994 | 3.944 | 2026-04-22 |
| 31 | 2026-04-22 | 169,400 | -10,000 | 0.00 | 3,540,040,000 | 694,879 | 4.102 | 2026-04-20 |
| 32 | 2026-04-21 | 179,400 | 10,000 | 0.01 | 3,540,040,000 | 730,158 | 4.070 | 2026-04-17 |
| 33 | 2026-04-20 | 169,400 | -10,000 | 0.00 | 3,553,240,000 | 705,382 | 4.164 | 2026-04-16 |
| 34 | 2026-04-17 | 179,400 | 3,000 | 0.00 | 3,642,040,000 | 694,996 | 3.874 | 2026-04-15 |
| 35 | 2026-04-16 | 176,400 | -8,000 | 0.00 | 3,642,040,000 | 666,792 | 3.780 | 2026-04-14 |
| 36 | 2026-04-15 | 184,400 | 10,000 | 0.01 | 3,642,040,000 | 687,812 | 3.730 | 2026-04-13 |
| 37 | 2026-04-14 | 174,400 | -10,000 | 0.00 | 3,659,240,000 | 660,278 | 3.786 | 2026-04-10 |
| 38 | 2026-04-13 | 184,400 | 15,000 | 0.01 | 3,659,240,000 | 686,706 | 3.724 | 2026-04-09 |
| 39 | 2026-04-10 | 169,400 | -10,000 | 0.00 | 3,659,240,000 | 662,354 | 3.910 | 2026-04-08 |
| 40 | 2026-04-02 | 179,400 | 10,000 | 0.00 | 3,653,640,000 | 623,953 | 3.478 | 2026-03-31 |
| 41 | 2026-03-31 | 169,400 | -10,000 | 0.00 | 3,587,240,000 | 623,731 | 3.682 | 2026-03-27 |
| 42 | 2026-03-30 | 179,400 | 10,000 | 0.01 | 3,498,440,000 | 654,810 | 3.650 | 2026-03-26 |
| 43 | 2026-03-26 | 169,400 | -70,000 | 0.00 | 3,498,440,000 | 638,299 | 3.768 | 2026-03-24 |
| 44 | 2026-03-25 | 239,400 | 35,000 | 0.01 | 3,498,440,000 | 858,967 | 3.588 | 2026-03-23 |
| 45 | 2026-03-24 | 204,400 | 40,000 | 0.01 | 3,498,440,000 | 788,984 | 3.860 | 2026-03-20 |
| 46 | 2026-03-18 | 164,400 | -10,000 | 0.00 | 3,351,240,000 | 696,070 | 4.234 | 2026-03-16 |
| 47 | 2026-03-17 | 174,400 | 10,000 | 0.01 | 3,351,240,000 | 700,042 | 4.014 | 2026-03-13 |
| 48 | 2026-03-10 | 164,400 | -80,000 | 0.00 | 3,351,240,000 | 653,983 | 3.978 | 2026-03-06 |
| 49 | 2026-03-09 | 244,400 | 50,000 | 0.01 | 3,351,240,000 | 917,478 | 3.754 | 2026-03-05 |
| 50 | 2026-03-05 | 194,400 | 60,000 | 0.01 | 3,151,240,000 | 751,162 | 3.864 | 2026-03-03 |
| 51 | 2026-03-03 | 134,400 | -20,000 | 0.00 | 3,065,640,000 | 580,608 | 4.320 | 2026-02-27 |
| 52 | 2026-03-02 | 154,400 | 20,000 | 0.01 | 2,978,440,000 | 659,288 | 4.270 | 2026-02-26 |
| 53 | 2026-02-27 | 134,400 | 10,000 | 0.00 | 2,978,440,000 | 610,176 | 4.540 | 2026-02-25 |
| 54 | 2026-02-26 | 124,400 | 10,000 | 0.00 | 2,950,040,000 | 566,269 | 4.552 | 2026-02-24 |
| 55 | 2026-02-25 | 114,400 | -15,000 | 0.00 | 2,950,040,000 | 542,256 | 4.740 | 2026-02-23 |
| 56 | 2026-02-24 | 129,400 | 10,000 | 0.00 | 2,950,040,000 | 579,453 | 4.478 | 2026-02-20 |
| 57 | 2026-02-09 | 119,400 | -10,000 | 0.00 | 2,844,040,000 | 575,747 | 4.822 | 2026-02-05 |
| 58 | 2026-02-05 | 129,400 | 5,000 | 0.00 | 2,696,440,000 | 640,530 | 4.950 | 2026-02-03 |
| 59 | 2026-02-04 | 124,400 | 10,000 | 0.01 | 2,398,440,000 | 633,818 | 5.095 | 2026-02-02 |
| 60 | 2025-12-19 | 114,400 | -15,000 | 0.01 | 1,246,840,000 | 575,432 | 5.030 | 2025-12-17 |
| 61 | 2025-12-18 | 129,400 | 15,000 | 0.01 | 1,246,840,000 | 637,942 | 4.930 | 2025-12-16 |
| 62 | 2025-10-27 | 114,400 | -5,000 | 0.01 | 1,246,840,000 | 700,128 | 6.120 | 2025-10-23 |
| 63 | 2025-10-24 | 119,400 | 5,000 | 0.01 | 1,246,840,000 | 725,952 | 6.080 | 2025-10-22 |
| 64 | 2025-10-22 | 114,400 | -10,000 | 0.01 | 1,246,840,000 | 696,696 | 6.090 | 2025-10-20 |
| 65 | 2025-10-21 | 124,400 | 10,000 | 0.01 | 1,246,840,000 | 713,434 | 5.735 | 2025-10-17 |
| 66 | 2025-10-15 | 114,400 | 3,000 | 0.01 | 1,246,840,000 | 752,752 | 6.580 | 2025-10-13 |
| 67 | 2025-10-14 | 111,400 | 5,000 | 0.01 | 1,246,840,000 | 762,533 | 6.845 | 2025-10-10 |
| 68 | 2025-09-22 | 106,400 | -4,000 | 0.01 | 1,318,040,000 | 738,948 | 6.945 | 2025-09-18 |
| 69 | 2025-09-19 | 110,400 | -4,000 | 0.01 | 1,318,040,000 | 782,736 | 7.090 | 2025-09-17 |
| 70 | 2025-09-18 | 114,400 | -10,000 | 0.01 | 1,535,640,000 | 748,748 | 6.545 | 2025-09-16 |
| 71 | 2025-09-17 | 124,400 | -5,000 | 0.01 | 1,535,640,000 | 806,112 | 6.480 | 2025-09-15 |
| 72 | 2025-09-15 | 129,400 | -4,000 | 0.01 | 1,674,440,000 | 797,751 | 6.165 | 2025-09-11 |
| 73 | 2025-09-12 | 133,400 | -5,000 | 0.01 | 1,674,440,000 | 825,079 | 6.185 | 2025-09-10 |
| 74 | 2025-09-11 | 138,400 | -5,000 | 0.01 | 1,674,440,000 | 832,476 | 6.015 | 2025-09-09 |
| 75 | 2025-08-26 | 143,400 | -5,000 | 0.01 | 1,879,640,000 | 814,512 | 5.680 | 2025-08-22 |
| 76 | 2025-08-22 | 148,400 | 5,000 | 0.01 | 1,915,240,000 | 816,200 | 5.500 | 2025-08-20 |
| 77 | 2025-08-19 | 143,400 | -5,000 | 0.01 | 1,915,240,000 | 789,417 | 5.505 | 2025-08-15 |
| 78 | 2025-08-15 | 148,400 | -5,000 | 0.01 | 1,915,240,000 | 841,428 | 5.670 | 2025-08-13 |
| 79 | 2025-08-13 | 153,400 | 5,000 | 0.01 | 1,921,240,000 | 817,622 | 5.330 | 2025-08-11 |
| 80 | 2025-08-12 | 148,400 | 5,000 | 0.01 | 1,921,240,000 | 793,940 | 5.350 | 2025-08-08 |
| 81 | 2025-08-04 | 143,400 | -10,000 | 0.01 | 1,895,240,000 | 767,907 | 5.355 | 2025-07-31 |
| 82 | 2025-08-01 | 153,400 | 10,000 | 0.01 | 1,738,840,000 | 834,496 | 5.440 | 2025-07-30 |
| 83 | 2025-07-28 | 143,400 | 15,000 | 0.01 | 1,738,840,000 | 853,230 | 5.950 | 2025-07-24 |
| 84 | 2025-07-23 | 128,400 | -110,000 | 0.01 | 1,902,840,000 | 723,534 | 5.635 | 2025-07-21 |
| 85 | 2025-07-22 | 238,400 | 110,000 | 0.01 | 1,909,240,000 | 1,324,312 | 5.555 | 2025-07-18 |
| 86 | 2025-06-02 | 128,400 | -10,000 | 0.01 | 1,923,240,000 | 656,766 | 5.115 | 2025-05-29 |
| 87 | 2025-05-28 | 138,400 | 5,000 | 0.01 | 1,937,240,000 | 670,410 | 4.844 | 2025-05-26 |
| 88 | 2025-05-22 | 133,400 | -5,000 | 0.01 | 1,925,240,000 | 689,678 | 5.170 | 2025-05-20 |
| 89 | 2025-05-16 | 138,400 | 5,000 | 0.01 | 1,918,440,000 | 730,752 | 5.280 | 2025-05-14 |
| 90 | 2025-04-25 | 133,400 | -500 | 0.01 | 1,998,040,000 | 628,047 | 4.708 | 2025-04-23 |
| 91 | 2025-04-24 | 133,900 | -10,000 | 0.01 | 1,998,040,000 | 595,319 | 4.446 | 2025-04-22 |
| 92 | 2025-04-23 | 143,900 | -5,000 | 0.01 | 2,016,040,000 | 634,311 | 4.408 | 2025-04-17 |
| 93 | 2025-04-22 | 148,900 | 14,500 | 0.01 | 2,016,040,000 | 634,016 | 4.258 | 2025-04-16 |
| 94 | 2025-04-11 | 134,400 | -15,000 | 0.01 | 2,075,640,000 | 551,040 | 4.100 | 2025-04-09 |
| 95 | 2025-04-10 | 149,400 | 36,000 | 0.01 | 2,075,640,000 | 573,397 | 3.838 | 2025-04-08 |
| 96 | 2025-04-09 | 113,400 | -20,000 | 0.01 | 1,855,240,000 | 409,374 | 3.610 | 2025-04-07 |
| 97 | 2025-03-27 | 133,400 | 5,000 | 0.01 | 1,355,240,000 | 797,732 | 5.980 | 2025-03-25 |
| 98 | 2025-03-24 | 128,400 | 10,000 | 0.01 | 1,236,440,000 | 866,058 | 6.745 | 2025-03-20 |
| 99 | 2025-03-20 | 118,400 | -5,000 | 0.01 | 1,187,240,000 | 874,384 | 7.385 | 2025-03-18 |
| 100 | 2025-03-12 | 123,400 | 5,000 | 0.01 | 1,196,840,000 | 854,545 | 6.925 | 2025-03-10 |
| 101 | 2025-03-10 | 118,400 | -10,000 | 0.01 | 1,173,640,000 | 869,056 | 7.340 | 2025-03-06 |
| 102 | 2025-03-07 | 128,400 | -10,000 | 0.01 | 1,225,640,000 | 852,576 | 6.640 | 2025-03-05 |
| 103 | 2025-03-06 | 138,400 | -5,000 | 0.01 | 1,328,840,000 | 849,776 | 6.140 | 2025-03-04 |
| 104 | 2025-03-05 | 143,400 | 20,000 | 0.01 | 1,328,840,000 | 879,042 | 6.130 | 2025-03-03 |
| 105 | 2025-03-04 | 123,400 | 5,000 | 0.01 | 1,328,840,000 | 763,229 | 6.185 | 2025-02-28 |
| 106 | 2025-02-20 | 118,400 | -5,000 | 0.01 | 1,709,640,000 | 768,416 | 6.490 | 2025-02-18 |
| 107 | 2025-02-17 | 123,400 | -400 | 0.01 | 1,767,640,000 | 691,040 | 5.600 | 2025-02-13 |
| 108 | 2025-02-11 | 123,800 | -3,400 | 0.01 | 1,945,240,000 | 675,329 | 5.455 | 2025-02-07 |
| 109 | 2025-02-10 | 127,200 | -3,000 | 0.01 | 2,091,640,000 | 669,708 | 5.265 | 2025-02-06 |
| 110 | 2025-02-05 | 130,200 | -5,000 | 0.01 | 2,248,040,000 | 602,305 | 4.626 | 2025-02-03 |
| 111 | 2025-02-03 | 135,200 | -5,000 | 0.01 | 2,404,840,000 | 606,237 | 4.484 | 2025-01-24 |
| 112 | 2025-01-27 | 140,200 | 5,000 | 0.01 | 2,474,040,000 | 591,644 | 4.220 | 2025-01-23 |
| 113 | 2025-01-24 | 135,200 | 5,000 | 0.01 | 2,494,840,000 | 587,309 | 4.344 | 2025-01-22 |
| 114 | 2025-01-23 | 130,200 | -10,000 | 0.01 | 2,499,240,000 | 596,056 | 4.578 | 2025-01-21 |
| 115 | 2025-01-21 | 140,200 | -6,000 | 0.01 | 2,696,440,000 | 584,354 | 4.168 | 2025-01-17 |
| 116 | 2025-01-16 | 146,200 | -12,000 | 0.01 | 2,787,240,000 | 580,122 | 3.968 | 2025-01-14 |
| 117 | 2025-01-09 | 158,200 | 12,000 | 0.01 | 2,757,240,000 | 627,421 | 3.966 | 2025-01-07 |
| 118 | 2025-01-07 | 146,200 | -4,000 | 0.01 | 2,696,040,000 | 591,233 | 4.044 | 2025-01-03 |
| 119 | 2025-01-06 | 150,200 | 10,000 | 0.01 | 2,696,040,000 | 595,994 | 3.968 | 2025-01-02 |
| 120 | 2025-01-02 | 140,200 | -6,000 | 0.01 | 2,649,640,000 | 607,066 | 4.330 | 2024-12-27 |
| 121 | 2024-12-30 | 146,200 | -4,000 | 0.01 | 2,649,640,000 | 609,946 | 4.172 | 2024-12-23 |
| 122 | 2024-12-20 | 150,200 | -10,000 | 0.01 | 2,816,840,000 | 633,243 | 4.216 | 2024-12-18 |
| 123 | 2024-12-18 | 160,200 | -400 | 0.01 | 2,816,840,000 | 660,024 | 4.120 | 2024-12-16 |
| 124 | 2024-12-17 | 160,600 | 20,000 | 0.01 | 2,816,840,000 | 678,053 | 4.222 | 2024-12-13 |
| 125 | 2024-12-13 | 140,600 | -2,200 | 0.00 | 2,816,840,000 | 611,891 | 4.352 | 2024-12-11 |
| 126 | 2024-12-12 | 142,800 | 1,300 | 0.01 | 2,816,840,000 | 639,744 | 4.480 | 2024-12-10 |
| 127 | 2024-12-11 | 141,500 | 1,200 | 0.01 | 2,816,840,000 | 655,145 | 4.630 | 2024-12-09 |
| 128 | 2024-12-10 | 140,300 | -15,000 | 0.00 | 2,838,040,000 | 594,030 | 4.234 | 2024-12-06 |
| 129 | 2024-12-09 | 155,300 | 13,400 | 0.01 | 2,838,040,000 | 628,965 | 4.050 | 2024-12-05 |
| 130 | 2024-12-06 | 141,900 | -4,000 | 0.00 | 2,874,840,000 | 585,763 | 4.128 | 2024-12-04 |
| 131 | 2024-12-05 | 145,900 | 500 | 0.01 | 2,880,040,000 | 606,944 | 4.160 | 2024-12-03 |
| 132 | 2024-12-04 | 145,400 | -19,000 | 0.01 | 2,880,040,000 | 599,920 | 4.126 | 2024-12-02 |
| 133 | 2024-12-03 | 164,400 | -16,200 | 0.01 | 2,880,040,000 | 664,505 | 4.042 | 2024-11-29 |
| 134 | 2024-12-02 | 180,600 | 24,000 | 0.01 | 2,880,040,000 | 715,176 | 3.960 | 2024-11-28 |
| 135 | 2024-11-29 | 156,600 | -9,200 | 0.01 | 2,880,040,000 | 641,120 | 4.094 | 2024-11-27 |
| 136 | 2024-11-26 | 165,800 | -10,000 | 0.01 | 2,818,440,000 | 637,004 | 3.842 | 2024-11-22 |
| 137 | 2024-11-25 | 175,800 | -1,200 | 0.01 | 2,818,440,000 | 715,154 | 4.068 | 2024-11-21 |
| 138 | 2024-11-22 | 177,000 | 5,400 | 0.01 | 2,887,240,000 | 739,152 | 4.176 | 2024-11-20 |
| 139 | 2024-11-21 | 171,600 | 1,100 | 0.01 | 2,887,240,000 | 712,140 | 4.150 | 2024-11-19 |
| 140 | 2024-11-20 | 170,500 | -11,300 | 0.01 | 2,887,240,000 | 691,207 | 4.054 | 2024-11-18 |
| 141 | 2024-11-18 | 181,800 | 11,000 | 0.01 | 2,887,240,000 | 725,746 | 3.992 | 2024-11-14 |
| 142 | 2024-11-15 | 170,800 | 600 | 0.01 | 2,887,240,000 | 732,390 | 4.288 | 2024-11-13 |
| 143 | 2024-11-14 | 170,200 | 12,300 | 0.01 | 2,798,840,000 | 723,350 | 4.250 | 2024-11-12 |
| 144 | 2024-11-13 | 157,900 | 11,600 | 0.01 | 2,798,840,000 | 735,814 | 4.660 | 2024-11-11 |
| 145 | 2024-11-12 | 146,300 | -11,500 | 0.01 | 2,798,840,000 | 687,610 | 4.700 | 2024-11-08 |
| 146 | 2024-11-11 | 157,800 | -200 | 0.01 | 2,798,840,000 | 746,710 | 4.732 | 2024-11-07 |
| 147 | 2024-11-07 | 158,000 | -9,500 | 0.01 | 2,743,640,000 | 755,872 | 4.784 | 2024-11-05 |
| 148 | 2024-11-06 | 167,500 | -9,300 | 0.01 | 2,743,640,000 | 747,385 | 4.462 | 2024-11-04 |
| 149 | 2024-11-05 | 176,800 | -1,800 | 0.01 | 2,743,640,000 | 770,848 | 4.360 | 2024-11-01 |
| 150 | 2024-11-04 | 178,600 | 200 | 0.01 | 2,724,840,000 | 789,412 | 4.420 | 2024-10-31 |
| 151 | 2024-11-01 | 178,400 | 20,000 | 0.01 | 2,717,640,000 | 788,528 | 4.420 | 2024-10-30 |
| 152 | 2024-10-31 | 158,400 | 600 | 0.01 | 2,640,840,000 | 736,243 | 4.648 | 2024-10-29 |
| 153 | 2024-10-30 | 157,800 | 2,300 | 0.01 | 2,640,840,000 | 720,515 | 4.566 | 2024-10-28 |
| 154 | 2024-10-29 | 155,500 | -6,000 | 0.01 | 2,640,840,000 | 696,951 | 4.482 | 2024-10-25 |
| 155 | 2024-10-28 | 161,500 | 5,300 | 0.01 | 2,640,840,000 | 710,277 | 4.398 | 2024-10-24 |
| 156 | 2024-10-25 | 156,200 | 400 | 0.01 | 2,624,440,000 | 723,831 | 4.634 | 2024-10-23 |
| 157 | 2024-10-24 | 155,800 | -4,200 | 0.01 | 2,644,440,000 | 694,868 | 4.460 | 2024-10-22 |
| 158 | 2024-10-23 | 160,000 | 14,000 | 0.01 | 2,644,440,000 | 707,840 | 4.424 | 2024-10-21 |
| 159 | 2024-10-22 | 146,000 | -20,300 | 0.01 | 2,636,840,000 | 678,024 | 4.644 | 2024-10-18 |
| 160 | 2024-10-21 | 166,300 | 3,500 | 0.01 | 2,636,840,000 | 690,145 | 4.150 | 2024-10-17 |
| 161 | 2024-10-18 | 162,800 | 10,400 | 0.01 | 2,636,840,000 | 694,179 | 4.264 | 2024-10-16 |
| 162 | 2024-10-17 | 152,400 | 3,400 | 0.01 | 2,636,840,000 | 663,550 | 4.354 | 2024-10-15 |
| 163 | 2024-10-16 | 149,000 | 5,500 | 0.01 | 2,531,640,000 | 717,286 | 4.814 | 2024-10-14 |
| 164 | 2024-10-15 | 143,500 | -1,500 | 0.01 | 2,497,240,000 | 712,047 | 4.962 | 2024-10-10 |
| 165 | 2024-10-10 | 145,000 | 15,000 | 0.01 | 2,534,040,000 | 710,500 | 4.900 | 2024-10-08 |
| 166 | 2024-10-09 | 130,000 | -5,000 | 0.01 | 2,292,440,000 | 869,050 | 6.685 | 2024-10-07 |
| 167 | 2024-09-30 | 135,000 | -20,000 | 0.01 | 2,293,640,000 | 554,580 | 4.108 | 2024-09-26 |
| 168 | 2024-09-26 | 155,000 | -10,000 | 0.01 | 2,776,440,000 | 554,900 | 3.580 | 2024-09-24 |
| 169 | 2024-09-24 | 165,000 | -14,000 | 0.01 | 3,027,240,000 | 528,000 | 3.200 | 2024-09-20 |
| 170 | 2024-09-23 | 179,000 | -10,000 | 0.01 | 3,095,640,000 | 561,344 | 3.136 | 2024-09-19 |
| 171 | 2024-09-16 | 189,000 | -2,000 | 0.01 | 3,340,440,000 | 536,004 | 2.836 | 2024-09-12 |
| 172 | 2024-09-09 | 191,000 | -10,000 | 0.01 | 3,282,840,000 | 545,114 | 2.854 | 2024-09-04 |
| 173 | 2024-09-04 | 201,000 | 20,000 | 0.01 | 3,282,840,000 | 575,664 | 2.864 | 2024-09-02 |
| 174 | 2024-09-03 | 181,000 | -20,000 | 0.01 | 3,282,840,000 | 542,276 | 2.996 | 2024-08-30 |
| 175 | 2024-08-30 | 201,000 | 20,000 | 0.01 | 3,332,440,000 | 564,006 | 2.806 | 2024-08-28 |
| 176 | 2024-08-28 | 181,000 | -10,000 | 0.01 | 3,286,040,000 | 524,176 | 2.896 | 2024-08-26 |
| 177 | 2024-08-27 | 191,000 | 10,000 | 0.01 | 3,286,040,000 | 545,496 | 2.856 | 2024-08-23 |
| 178 | 2024-08-26 | 181,000 | -10,000 | 0.01 | 3,286,040,000 | 529,606 | 2.926 | 2024-08-22 |
| 179 | 2024-08-22 | 191,000 | -10,000 | 0.01 | 3,310,840,000 | 553,900 | 2.900 | 2024-08-20 |
| 180 | 2024-08-21 | 201,000 | -20,000 | 0.01 | 3,310,840,000 | 589,734 | 2.934 | 2024-08-19 |
| 181 | 2024-08-20 | 221,000 | -25,000 | 0.01 | 3,324,840,000 | 627,640 | 2.840 | 2024-08-16 |
| 182 | 2024-08-15 | 246,000 | 10,000 | 0.01 | 3,364,040,000 | 689,292 | 2.802 | 2024-08-13 |
| 183 | 2024-08-13 | 236,000 | -25,000 | 0.01 | 3,364,040,000 | 664,104 | 2.814 | 2024-08-09 |
| 184 | 2024-08-09 | 261,000 | -15,000 | 0.01 | 3,420,440,000 | 711,486 | 2.726 | 2024-08-07 |
| 185 | 2024-08-08 | 276,000 | -5,000 | 0.01 | 3,420,440,000 | 738,024 | 2.674 | 2024-08-06 |
| 186 | 2024-08-07 | 281,000 | 10,000 | 0.01 | 3,409,640,000 | 749,146 | 2.666 | 2024-08-05 |
| 187 | 2024-08-06 | 271,000 | 50,000 | 0.01 | 3,382,040,000 | 742,540 | 2.740 | 2024-08-02 |
| 188 | 2024-08-05 | 221,000 | 10,000 | 0.01 | 3,266,840,000 | 640,458 | 2.898 | 2024-08-01 |
| 189 | 2024-08-02 | 211,000 | -50,000 | 0.01 | 3,266,840,000 | 628,780 | 2.980 | 2024-07-31 |
| 190 | 2024-07-31 | 261,000 | 10,000 | 0.01 | 3,275,240,000 | 753,246 | 2.886 | 2024-07-29 |
| 191 | 2024-07-29 | 251,000 | 30,000 | 0.01 | 3,275,240,000 | 709,326 | 2.826 | 2024-07-25 |
| 192 | 2024-07-25 | 221,000 | 20,000 | 0.01 | 3,095,640,000 | 669,630 | 3.030 | 2024-07-23 |
| 193 | 2024-07-24 | 201,000 | -10,000 | 0.01 | 3,095,640,000 | 631,542 | 3.142 | 2024-07-22 |
| 194 | 2024-07-18 | 211,000 | 10,000 | 0.01 | 2,936,840,000 | 668,870 | 3.170 | 2024-07-16 |
| 195 | 2024-07-17 | 201,000 | 40,000 | 0.01 | 2,936,840,000 | 654,456 | 3.256 | 2024-07-15 |
| 196 | 2024-07-16 | 161,000 | -10,000 | 0.01 | 2,879,240,000 | 555,450 | 3.450 | 2024-07-12 |
| 197 | 2024-07-11 | 171,000 | -10,000 | 0.01 | 3,002,840,000 | 534,888 | 3.128 | 2024-07-09 |
| 198 | 2024-07-08 | 181,000 | -5,000 | 0.01 | 2,949,640,000 | 583,906 | 3.226 | 2024-07-04 |
| 199 | 2024-07-05 | 186,000 | -15,000 | 0.01 | 2,949,640,000 | 594,456 | 3.196 | 2024-07-03 |
| 200 | 2024-07-03 | 201,000 | 10,000 | 0.01 | 2,945,640,000 | 617,874 | 3.074 | 2024-06-28 |
| 201 | 2024-07-02 | 191,000 | 10,000 | 0.01 | 2,878,840,000 | 596,302 | 3.122 | 2024-06-27 |
| 202 | 2024-06-27 | 181,000 | 4,000 | 0.01 | 2,765,240,000 | 585,354 | 3.234 | 2024-06-25 |
| 203 | 2024-06-26 | 177,000 | 10,000 | 0.01 | 2,747,240,000 | 584,808 | 3.304 | 2024-06-24 |
| 204 | 2024-06-25 | 167,000 | 30,000 | 0.01 | 2,692,040,000 | 558,782 | 3.346 | 2024-06-21 |
| 205 | 2024-06-21 | 137,000 | -12,000 | 0.01 | 2,622,040,000 | 491,830 | 3.590 | 2024-06-19 |
| 206 | 2024-06-07 | 149,000 | -7,000 | 0.01 | 2,555,240,000 | 529,844 | 3.556 | 2024-06-05 |
| 207 | 2024-06-05 | 156,000 | -2,000 | 0.01 | 2,560,840,000 | 547,248 | 3.508 | 2024-06-03 |
| 208 | 2024-05-31 | 158,000 | 5,000 | 0.01 | 2,503,640,000 | 550,472 | 3.484 | 2024-05-29 |
| 209 | 2024-05-30 | 153,000 | -5,000 | 0.01 | 2,448,040,000 | 558,450 | 3.650 | 2024-05-28 |
| 210 | 2024-05-29 | 158,000 | -10,000 | 0.01 | 2,448,040,000 | 581,440 | 3.680 | 2024-05-27 |
| 211 | 2024-05-28 | 168,000 | 24,000 | 0.01 | 2,400,440,000 | 596,736 | 3.552 | 2024-05-24 |
| 212 | 2024-05-27 | 144,000 | 15,000 | 0.01 | 2,345,240,000 | 539,136 | 3.744 | 2024-05-23 |
| 213 | 2024-05-24 | 129,000 | -8,000 | 0.01 | 2,326,040,000 | 507,486 | 3.934 | 2024-05-22 |
| 214 | 2024-05-23 | 137,000 | 5,000 | 0.01 | 2,326,040,000 | 534,574 | 3.902 | 2024-05-21 |
| 215 | 2024-05-07 | 132,000 | -15,000 | 0.01 | 2,633,240,000 | 515,856 | 3.908 | 2024-05-03 |
| 216 | 2024-04-30 | 147,000 | -10,000 | 0.01 | 2,836,040,000 | 508,620 | 3.460 | 2024-04-26 |
| 217 | 2024-04-22 | 157,000 | -20,000 | 0.00 | 3,451,640,000 | 444,310 | 2.830 | 2024-04-18 |
| 218 | 2024-04-18 | 177,000 | 30,000 | 0.01 | 3,345,240,000 | 494,892 | 2.796 | 2024-04-16 |
| 219 | 2024-04-12 | 147,000 | -20,000 | 0.00 | 3,208,840,000 | 467,166 | 3.178 | 2024-04-10 |
| 220 | 2024-04-11 | 167,000 | 10,000 | 0.01 | 3,306,040,000 | 510,018 | 3.054 | 2024-04-09 |
| 221 | 2024-03-26 | 157,000 | 10,000 | 0.00 | 3,353,640,000 | 474,140 | 3.020 | 2024-03-22 |
| 222 | 2024-03-15 | 147,000 | -10,000 | 0.00 | 3,134,840,000 | 501,270 | 3.410 | 2024-03-13 |
| 223 | 2024-03-14 | 157,000 | -30,000 | 0.00 | 3,160,040,000 | 530,660 | 3.380 | 2024-03-12 |
| 224 | 2024-03-11 | 187,000 | 3,000 | 0.01 | 3,356,840,000 | 538,934 | 2.882 | 2024-03-07 |
| 225 | 2024-03-04 | 184,000 | 4,000 | 0.01 | 3,305,240,000 | 557,520 | 3.030 | 2024-02-29 |
| 226 | 2024-02-23 | 180,000 | -5,000 | 0.01 | 3,368,440,000 | 522,720 | 2.904 | 2024-02-21 |
| 227 | 2024-02-22 | 185,000 | 6,000 | 0.01 | 3,482,840,000 | 509,490 | 2.754 | 2024-02-20 |
| 228 | 2024-02-21 | 179,000 | 5,000 | 0.01 | 3,482,840,000 | 490,102 | 2.738 | 2024-02-19 |
| 229 | 2024-02-20 | 174,000 | -10,000 | 0.00 | 3,482,840,000 | 505,296 | 2.904 | 2024-02-16 |
| 230 | 2024-02-16 | 184,000 | -10,000 | 0.01 | 3,485,640,000 | 492,016 | 2.674 | 2024-02-14 |
| 231 | 2024-02-15 | 194,000 | 10,000 | 0.01 | 3,473,640,000 | 506,340 | 2.610 | 2024-02-08 |
| 232 | 2024-02-14 | 184,000 | 10,000 | 0.01 | 3,473,640,000 | 487,232 | 2.648 | 2024-02-07 |
| 233 | 2024-02-08 | 174,000 | -10,000 | 0.01 | 3,448,840,000 | 478,500 | 2.750 | 2024-02-06 |
| 234 | 2024-02-07 | 184,000 | -10,000 | 0.01 | 3,448,840,000 | 443,440 | 2.410 | 2024-02-05 |
| 235 | 2024-01-30 | 194,000 | 10,000 | 0.01 | 3,490,040,000 | 518,368 | 2.672 | 2024-01-26 |
| 236 | 2024-01-25 | 184,000 | -15,000 | 0.01 | 3,459,240,000 | 482,080 | 2.620 | 2024-01-23 |
| 237 | 2024-01-19 | 199,000 | 10,000 | 0.01 | 3,409,640,000 | 528,942 | 2.658 | 2024-01-17 |
| 238 | 2024-01-18 | 189,000 | 25,000 | 0.01 | 3,177,640,000 | 558,684 | 2.956 | 2024-01-16 |
| 239 | 2024-01-15 | 164,000 | -15,000 | 0.01 | 3,118,040,000 | 540,544 | 3.296 | 2024-01-11 |
| 240 | 2024-01-12 | 179,000 | 10,000 | 0.01 | 3,088,440,000 | 564,208 | 3.152 | 2024-01-10 |
| 241 | 2024-01-11 | 169,000 | 15,000 | 0.01 | 3,072,040,000 | 541,476 | 3.204 | 2024-01-09 |
| 242 | 2024-01-09 | 154,000 | 10,000 | 0.01 | 2,948,440,000 | 534,688 | 3.472 | 2024-01-05 |
| 243 | 2024-01-05 | 144,000 | 10,000 | 0.01 | 2,875,240,000 | 517,536 | 3.594 | 2024-01-03 |
| 244 | 2024-01-04 | 134,000 | 20,000 | 0.00 | 2,806,840,000 | 500,088 | 3.732 | 2024-01-02 |
| 245 | 2024-01-03 | 114,000 | -10,000 | 0.00 | 2,806,840,000 | 436,164 | 3.826 | 2023-12-29 |
| 246 | 2023-12-08 | 124,000 | -20,000 | 0.00 | 2,689,240,000 | 476,160 | 3.840 | 2023-12-06 |
| 247 | 2023-12-07 | 144,000 | 30,000 | 0.01 | 2,592,040,000 | 534,240 | 3.710 | 2023-12-05 |
| 248 | 2023-12-06 | 114,000 | 10,000 | 0.00 | 2,592,040,000 | 443,460 | 3.890 | 2023-12-04 |
| 249 | 2023-12-05 | 104,000 | -10,000 | 0.00 | 2,559,240,000 | 418,912 | 4.028 | 2023-12-01 |
| 250 | 2023-12-01 | 114,000 | 40,000 | 0.00 | 2,440,040,000 | 481,308 | 4.222 | 2023-11-29 |
| 251 | 2023-11-07 | 74,000 | -10,000 | 0.00 | 2,318,840,000 | 323,380 | 4.370 | 2023-11-03 |
| 252 | 2023-10-24 | 84,000 | 10,000 | 0.00 | 2,345,640,000 | 326,088 | 3.882 | 2023-10-19 |
| 253 | 2023-10-06 | 74,000 | 10,000 | 0.00 | 2,236,440,000 | 297,924 | 4.026 | 2023-10-04 |
| 254 | 2023-10-04 | 64,000 | -20,000 | 0.00 | 2,133,240,000 | 282,624 | 4.416 | 2023-09-29 |
| 255 | 2023-09-28 | 84,000 | 20,000 | 0.00 | 2,096,440,000 | 352,464 | 4.196 | 2023-09-26 |
| 256 | 2023-09-20 | 64,000 | 10,000 | 0.00 | 1,942,040,000 | 295,936 | 4.624 | 2023-09-18 |
| 257 | 2023-08-23 | 54,000 | 10,000 | 0.00 | 1,876,440,000 | 244,728 | 4.532 | 2023-08-21 |
| 258 | 2023-08-10 | 44,000 | 10,000 | 0.00 | 1,374,840,000 | 250,140 | 5.685 | 2023-08-08 |
| 259 | 2023-08-03 | 34,000 | 11,400 | 0.00 | 1,346,840,000 | 208,760 | 6.140 | 2023-08-01 |
| 260 | 2023-08-01 | 22,600 | 1,000 | 0.00 | 1,346,840,000 | 134,696 | 5.960 | 2023-07-28 |
| 261 | 2023-07-27 | 21,600 | -10,000 | 0.00 | 1,549,240,000 | 116,856 | 5.410 | 2023-07-25 |
| 262 | 2023-06-29 | 31,600 | -10,000 | 0.00 | 1,638,840,000 | 151,996 | 4.810 | 2023-06-27 |
| 263 | 2023-06-26 | 41,600 | 20,000 | 0.00 | 1,544,440,000 | 198,931 | 4.782 | 2023-06-21 |
| 264 | 2023-06-19 | 21,600 | -10,000 | 0.00 | 1,548,040,000 | 116,640 | 5.400 | 2023-06-15 |
| 265 | 2023-06-06 | 31,600 | -10,000 | 0.00 | 1,792,040,000 | 141,884 | 4.490 | 2023-06-02 |
| 266 | 2023-06-02 | 41,600 | 10,000 | 0.00 | 1,896,440,000 | 167,898 | 4.036 | 2023-05-31 |
| 267 | 2023-06-01 | 31,600 | -15,000 | 0.00 | 1,847,240,000 | 134,110 | 4.244 | 2023-05-30 |
| 268 | 2023-05-31 | 46,600 | 5,000 | 0.00 | 1,847,240,000 | 191,992 | 4.120 | 2023-05-29 |
| 269 | 2023-05-30 | 41,600 | 10,000 | 0.00 | 1,828,440,000 | 175,136 | 4.210 | 2023-05-25 |
| 270 | 2023-05-11 | 31,600 | 10,000 | 0.00 | 1,756,840,000 | 142,263 | 4.502 | 2023-05-09 |
| 271 | 2023-04-04 | 21,600 | -3,600 | 0.00 | 1,379,640,000 | 126,900 | 5.875 | 2023-03-31 |
| 272 | 2023-04-03 | 25,200 | 5,000 | 0.00 | 1,379,640,000 | 145,908 | 5.790 | 2023-03-30 |
| 273 | 2023-03-23 | 20,200 | -10,000 | 0.00 | 1,345,640,000 | 101,707 | 5.035 | 2023-03-21 |
| 274 | 2023-03-22 | 30,200 | 10,000 | 0.00 | 1,345,640,000 | 145,504 | 4.818 | 2023-03-20 |
| 275 | 2023-03-21 | 20,200 | -10,000 | 0.00 | 1,317,240,000 | 102,616 | 5.080 | 2023-03-17 |
| 276 | 2023-03-20 | 30,200 | 10,000 | 0.00 | 1,317,240,000 | 141,940 | 4.700 | 2023-03-16 |
| 277 | 2023-03-17 | 20,200 | -15,000 | 0.00 | 1,343,240,000 | 97,404 | 4.822 | 2023-03-15 |
| 278 | 2023-03-16 | 35,200 | 15,000 | 0.00 | 1,328,040,000 | 162,272 | 4.610 | 2023-03-14 |
| 279 | 2023-03-15 | 20,200 | -25,000 | 0.00 | 1,328,040,000 | 98,697 | 4.886 | 2023-03-13 |
| 280 | 2023-03-14 | 45,200 | 20,000 | 0.00 | 1,328,040,000 | 208,191 | 4.606 | 2023-03-10 |
| 281 | 2023-03-13 | 25,200 | 5,000 | 0.00 | 1,288,040,000 | 126,126 | 5.005 | 2023-03-09 |
| 282 | 2023-02-23 | 20,200 | 10,000 | 0.00 | 938,840,000 | 114,736 | 5.680 | 2023-02-21 |
| 283 | 2023-02-20 | 10,200 | -15,000 | 0.00 | 907,240,000 | 64,005 | 6.275 | 2023-02-16 |
| 284 | 2023-02-17 | 25,200 | 5,000 | 0.00 | 907,240,000 | 151,956 | 6.030 | 2023-02-15 |
| 285 | 2023-02-16 | 20,200 | 5,000 | 0.00 | 914,440,000 | 124,836 | 6.180 | 2023-02-14 |
| 286 | 2023-02-14 | 15,200 | 5,000 | 0.00 | 914,440,000 | 95,304 | 6.270 | 2023-02-10 |
| 287 | 2022-12-05 | 10,200 | -1,600 | 0.00 | 1,066,840,000 | 52,326 | 5.130 | 2022-12-01 |
| 288 | 2022-12-02 | 11,800 | -10,000 | 0.00 | 1,066,840,000 | 59,944 | 5.080 | 2022-11-30 |
| 289 | 2022-11-25 | 21,800 | 10,000 | 0.00 | 1,104,840,000 | 98,100 | 4.500 | 2022-11-23 |
| 290 | 2022-11-17 | 11,800 | -10,000 | 0.00 | 1,121,640,000 | 61,006 | 5.170 | 2022-11-15 |
| 291 | 2022-11-04 | 21,800 | -10,000 | 0.00 | 1,221,640,000 | 79,308 | 3.638 | 2022-11-02 |
| 292 | 2022-10-26 | 31,800 | 10,000 | 0.00 | 1,276,840,000 | 92,602 | 2.912 | 2022-10-24 |
| 293 | 2022-10-18 | 21,800 | -4,000 | 0.00 | 1,079,640,000 | 84,584 | 3.880 | 2022-10-14 |
| 294 | 2022-10-17 | 25,800 | 10,000 | 0.00 | 1,079,640,000 | 97,266 | 3.770 | 2022-10-13 |
| 295 | 2022-08-16 | 15,800 | 2,000 | 0.00 | 617,640,000 | 117,947 | 7.465 | 2022-08-12 |
| 296 | 2022-07-28 | 13,800 | 11,040 | 0.00 | 576,440,000 | 116,610 | 8.450 | 2022-07-26 |
| 297 | 2022-07-26 | 2,760 | -11,040 | 0.00 | 576,440,000 | 23,322 | 8.450 | 2022-07-22 |
| 298 | 2022-06-23 | 13,800 | -1,000 | 0.00 | 466,040,000 | 127,650 | 9.250 | 2022-06-21 |
| 299 | 2022-06-02 | 14,800 | -2,000 | 0.00 | 474,600,000 | 122,988 | 8.310 | 2022-05-31 |
| 300 | 2022-05-11 | 16,800 | 2,000 | 0.00 | 511,800,000 | 115,080 | 6.850 | 2022-05-06 |
| 301 | 2022-05-04 | 14,800 | -4,000 | 0.00 | 429,800,000 | 125,652 | 8.490 | 2022-04-29 |
| 302 | 2022-04-29 | 18,800 | 2,000 | 0.00 | 448,200,000 | 127,652 | 6.790 | 2022-04-27 |
| 303 | 2022-04-14 | 16,800 | 2,000 | 0.00 | 392,920,000 | 130,368 | 7.760 | 2022-04-12 |
| 304 | 2022-02-18 | 14,800 | -2,000 | 0.01 | 198,120,000 | 222,740 | 15.05 | 2022-02-16 |
| 305 | 2022-02-14 | 16,800 | 2,000 | 0.01 | 200,520,000 | 257,208 | 15.31 | 2022-02-10 |
| 306 | 2022-02-09 | 14,800 | -2,000 | 0.01 | 200,520,000 | 215,932 | 14.59 | 2022-02-07 |
| 307 | 2022-02-07 | 16,800 | 2,000 | 0.01 | 210,200,000 | 227,640 | 13.55 | 2022-01-28 |
| 308 | 2022-01-13 | 14,800 | -2,000 | 0.01 | 185,800,000 | 226,736 | 15.32 | 2022-01-11 |
| 309 | 2022-01-10 | 16,800 | 2,000 | 0.01 | 185,800,000 | 239,232 | 14.24 | 2022-01-06 |
| 310 | 2021-11-08 | 14,800 | -2,000 | 0.01 | 108,440,000 | 300,440 | 20.30 | 2021-11-04 |
| 311 | 2021-11-04 | 16,800 | 2,000 | 0.02 | 101,720,000 | 334,488 | 19.91 | 2021-11-02 |
| 312 | 2021-11-02 | 14,800 | 2,000 | 0.01 | 99,880,000 | 301,920 | 20.40 | 2021-10-29 |
| 313 | 2021-11-01 | 12,800 | 1,000 | 0.01 | 99,880,000 | 265,472 | 20.74 | 2021-10-28 |
| 314 | 2021-10-29 | 11,800 | 800 | 0.01 | 97,400,000 | 244,024 | 20.68 | 2021-10-27 |
| 315 | 2021-10-25 | 11,000 | 1,000 | 0.01 | 96,200,000 | 242,550 | 22.05 | 2021-10-21 |
| 316 | 2021-10-22 | 10,000 | -1,000 | 0.01 | 98,120,000 | 224,800 | 22.48 | 2021-10-20 |
| 317 | 2021-08-27 | 11,000 | -1,000 | 0.01 | 90,760,000 | 233,310 | 21.21 | 2021-08-25 |
| 318 | 2021-08-18 | 12,000 | 1,000 | 0.01 | 84,680,000 | 254,400 | 21.20 | 2021-08-16 |
| 319 | 2021-08-02 | 11,000 | -1,000 | 0.01 | 98,360,000 | 273,900 | 24.90 | 2021-07-29 |
| 320 | 2021-07-30 | 12,000 | 1,000 | 0.01 | 98,360,000 | 258,120 | 21.51 | 2021-07-28 |
| 321 | 2021-07-21 | 11,000 | 1,000 | 0.02 | 57,240,000 | 321,475 | 29.23 | 2021-07-19 |
| 322 | 2021-07-20 | 10,000 | -1,000 | 0.02 | 57,240,000 | 309,500 | 30.95 | 2021-07-16 |
| 323 | 2021-07-14 | 11,000 | 2,000 | 0.02 | 61,000,000 | 330,000 | 30.00 | 2021-07-12 |
| 324 | 2021-07-13 | 9,000 | -1,000 | 0.01 | 61,000,000 | 264,375 | 29.38 | 2021-07-09 |
| 325 | 2021-07-09 | 10,000 | 1,000 | 0.02 | 48,680,000 | 307,750 | 30.78 | 2021-07-07 |
| 326 | 2021-07-07 | 9,000 | 1,400 | 0.02 | 44,600,000 | 285,750 | 31.75 | 2021-07-05 |
| 327 | 2021-07-02 | 7,600 | 2,600 | 0.02 | 40,040,000 | 272,270 | 35.83 | 2021-06-29 |
| 328 | 2021-06-21 | 5,000 | 800 | 0.01 | 42,040,000 | 166,500 | 33.30 | 2021-06-17 |
| 329 | 2021-06-08 | 4,200 | 800 | 0.01 | 39,480,000 | 147,630 | 35.15 | 2021-06-04 |
| 330 | 2021-06-03 | 3,400 | -800 | 0.01 | 39,480,000 | 126,225 | 37.13 | 2021-06-01 |
| 331 | 2021-05-11 | 4,200 | 800 | 0.01 | 37,000,000 | 143,430 | 34.15 | 2021-05-07 |
| 332 | 2021-05-06 | 3,400 | 1,000 | 0.01 | 31,960,000 | 126,140 | 37.10 | 2021-05-04 |
| 333 | 2021-04-09 | 2,400 | 800 | 0.01 | 28,120,000 | 92,880 | 38.70 | 2021-04-07 |
| 334 | 2021-04-08 | 1,600 | 1,600 | 0.01 | 28,120,000 | 63,680 | 39.80 | 2021-04-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy