云想科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02131 | 2020-12-17 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.455 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.455 | 2026-07-23 | |||||
| 3 | 2025-03-27 | 442,000 | 44,000 | 0.06 | 795,658,000 | 214,370 | 0.485 | 2025-03-25 |
| 4 | 2025-03-12 | 398,000 | 10,000 | 0.05 | 795,658,000 | 258,700 | 0.650 | 2025-03-10 |
| 5 | 2025-03-10 | 388,000 | -8,000 | 0.05 | 795,658,000 | 263,840 | 0.680 | 2025-03-06 |
| 6 | 2025-03-06 | 396,000 | 14,000 | 0.05 | 795,658,000 | 257,400 | 0.650 | 2025-03-04 |
| 7 | 2025-03-04 | 382,000 | 45,000 | 0.05 | 795,658,000 | 252,120 | 0.660 | 2025-02-28 |
| 8 | 2025-02-28 | 337,000 | -10,000 | 0.04 | 795,658,000 | 235,900 | 0.700 | 2025-02-26 |
| 9 | 2025-02-25 | 347,000 | 10,000 | 0.04 | 795,658,000 | 246,370 | 0.710 | 2025-02-21 |
| 10 | 2025-02-20 | 337,000 | 3,000 | 0.04 | 795,658,000 | 249,380 | 0.740 | 2025-02-18 |
| 11 | 2025-02-19 | 334,000 | 14,000 | 0.04 | 795,658,000 | 247,160 | 0.740 | 2025-02-17 |
| 12 | 2025-02-18 | 320,000 | -42,000 | 0.04 | 795,658,000 | 256,000 | 0.800 | 2025-02-14 |
| 13 | 2025-02-17 | 362,000 | -20,000 | 0.05 | 795,658,000 | 260,640 | 0.720 | 2025-02-13 |
| 14 | 2025-02-14 | 382,000 | 152,000 | 0.05 | 795,658,000 | 263,580 | 0.690 | 2025-02-12 |
| 15 | 2025-02-13 | 230,000 | 58,000 | 0.03 | 795,658,000 | 158,700 | 0.690 | 2025-02-11 |
| 16 | 2025-02-12 | 172,000 | -4,000 | 0.02 | 795,658,000 | 129,000 | 0.750 | 2025-02-10 |
| 17 | 2025-02-11 | 176,000 | -327,000 | 0.02 | 795,658,000 | 126,720 | 0.720 | 2025-02-07 |
| 18 | 2025-02-10 | 503,000 | 117,000 | 0.06 | 795,658,000 | 382,280 | 0.760 | 2025-02-06 |
| 19 | 2025-02-06 | 386,000 | 5,000 | 0.05 | 795,658,000 | 258,620 | 0.670 | 2025-02-04 |
| 20 | 2025-02-04 | 381,000 | -20,000 | 0.05 | 795,658,000 | 247,650 | 0.650 | 2025-01-27 |
| 21 | 2025-01-21 | 401,000 | -6,000 | 0.05 | 795,658,000 | 256,640 | 0.640 | 2025-01-17 |
| 22 | 2025-01-17 | 407,000 | 11,000 | 0.05 | 795,658,000 | 260,480 | 0.640 | 2025-01-15 |
| 23 | 2025-01-15 | 396,000 | 40,000 | 0.05 | 795,658,000 | 245,520 | 0.620 | 2025-01-13 |
| 24 | 2025-01-09 | 356,000 | 148,000 | 0.04 | 795,658,000 | 238,520 | 0.670 | 2025-01-07 |
| 25 | 2025-01-08 | 208,000 | 4,000 | 0.03 | 795,658,000 | 135,200 | 0.650 | 2025-01-06 |
| 26 | 2025-01-07 | 204,000 | 84,000 | 0.03 | 795,658,000 | 144,840 | 0.710 | 2025-01-03 |
| 27 | 2024-12-17 | 120,000 | -10,000 | 0.02 | 795,658,000 | 84,000 | 0.700 | 2024-12-13 |
| 28 | 2024-12-16 | 130,000 | -239,000 | 0.02 | 795,658,000 | 87,100 | 0.670 | 2024-12-12 |
| 29 | 2024-12-13 | 369,000 | -10,000 | 0.05 | 795,658,000 | 254,610 | 0.690 | 2024-12-11 |
| 30 | 2024-12-05 | 379,000 | 10,000 | 0.05 | 795,658,000 | 181,920 | 0.480 | 2024-12-03 |
| 31 | 2024-12-03 | 369,000 | 4,000 | 0.05 | 795,658,000 | 177,120 | 0.480 | 2024-11-29 |
| 32 | 2024-10-22 | 365,000 | 35,000 | 0.05 | 795,658,000 | 222,650 | 0.610 | 2024-10-18 |
| 33 | 2024-10-14 | 330,000 | 4,000 | 0.04 | 795,658,000 | 227,700 | 0.690 | 2024-10-09 |
| 34 | 2024-10-10 | 326,000 | 10,000 | 0.04 | 795,658,000 | 234,720 | 0.720 | 2024-10-08 |
| 35 | 2024-10-04 | 316,000 | -22,000 | 0.04 | 795,658,000 | 240,160 | 0.760 | 2024-10-02 |
| 36 | 2024-10-02 | 338,000 | 40,000 | 0.04 | 795,658,000 | 202,800 | 0.600 | 2024-09-27 |
| 37 | 2024-09-09 | 298,000 | -40,000 | 0.04 | 795,658,000 | 149,000 | 0.500 | 2024-09-04 |
| 38 | 2024-08-27 | 338,000 | -10,000 | 0.04 | 795,658,000 | 167,310 | 0.495 | 2024-08-23 |
| 39 | 2024-08-26 | 348,000 | -1,000 | 0.04 | 795,658,000 | 172,260 | 0.495 | 2024-08-22 |
| 40 | 2024-08-01 | 349,000 | 11,000 | 0.04 | 795,658,000 | 177,990 | 0.510 | 2024-07-30 |
| 41 | 2024-07-22 | 338,000 | -1,000 | 0.04 | 795,658,000 | 189,280 | 0.560 | 2024-07-18 |
| 42 | 2024-07-05 | 339,000 | -10,000 | 0.04 | 795,658,000 | 203,400 | 0.600 | 2024-07-03 |
| 43 | 2024-07-04 | 349,000 | 5,000 | 0.04 | 795,658,000 | 188,460 | 0.540 | 2024-07-02 |
| 44 | 2024-05-31 | 344,000 | 11,000 | 0.04 | 795,658,000 | 220,160 | 0.640 | 2024-05-29 |
| 45 | 2024-05-23 | 333,000 | 4,000 | 0.04 | 795,658,000 | 213,120 | 0.640 | 2024-05-21 |
| 46 | 2024-05-20 | 329,000 | 50,000 | 0.04 | 795,658,000 | 210,560 | 0.640 | 2024-05-16 |
| 47 | 2024-05-13 | 279,000 | 4,000 | 0.04 | 795,658,000 | 186,930 | 0.670 | 2024-05-09 |
| 48 | 2024-05-07 | 275,000 | -187,000 | 0.03 | 795,658,000 | 187,000 | 0.680 | 2024-05-03 |
| 49 | 2024-05-06 | 462,000 | -3,000 | 0.06 | 795,658,000 | 328,020 | 0.710 | 2024-05-02 |
| 50 | 2024-05-03 | 465,000 | 30,000 | 0.06 | 795,658,000 | 302,250 | 0.650 | 2024-04-30 |
| 51 | 2024-05-02 | 435,000 | 91,000 | 0.05 | 795,658,000 | 261,000 | 0.600 | 2024-04-29 |
| 52 | 2024-04-12 | 344,000 | -93,000 | 0.04 | 795,658,000 | 185,760 | 0.540 | 2024-04-10 |
| 53 | 2024-04-08 | 437,000 | 3,000 | 0.05 | 795,658,000 | 244,720 | 0.560 | 2024-04-03 |
| 54 | 2024-03-18 | 434,000 | 3,000 | 0.05 | 795,658,000 | 269,080 | 0.620 | 2024-03-14 |
| 55 | 2024-03-15 | 431,000 | 6,000 | 0.05 | 795,658,000 | 271,530 | 0.630 | 2024-03-13 |
| 56 | 2024-03-08 | 425,000 | 6,000 | 0.05 | 795,658,000 | 204,000 | 0.480 | 2024-03-06 |
| 57 | 2024-02-23 | 419,000 | 107,000 | 0.05 | 795,658,000 | 205,310 | 0.490 | 2024-02-21 |
| 58 | 2024-02-02 | 312,000 | 117,000 | 0.04 | 795,658,000 | 152,880 | 0.490 | 2024-01-31 |
| 59 | 2023-11-22 | 195,000 | 23,000 | 0.02 | 795,658,000 | 132,600 | 0.680 | 2023-11-20 |
| 60 | 2023-11-08 | 172,000 | -21,000 | 0.02 | 795,658,000 | 113,520 | 0.660 | 2023-11-06 |
| 61 | 2023-10-18 | 193,000 | 2,000 | 0.02 | 795,658,000 | 127,380 | 0.660 | 2023-10-16 |
| 62 | 2023-08-16 | 191,000 | -2,000 | 0.02 | 795,658,000 | 120,330 | 0.630 | 2023-08-14 |
| 63 | 2023-08-04 | 193,000 | -17,000 | 0.02 | 795,658,000 | 152,470 | 0.790 | 2023-08-02 |
| 64 | 2023-05-29 | 210,000 | -4,000 | 0.03 | 795,658,000 | 182,700 | 0.870 | 2023-05-24 |
| 65 | 2023-05-25 | 214,000 | -4,000 | 0.03 | 795,658,000 | 188,320 | 0.880 | 2023-05-23 |
| 66 | 2023-05-17 | 218,000 | -18,000 | 0.03 | 795,658,000 | 194,020 | 0.890 | 2023-05-15 |
| 67 | 2023-04-12 | 236,000 | 20,000 | 0.03 | 795,658,000 | 245,440 | 1.040 | 2023-04-06 |
| 68 | 2023-04-11 | 216,000 | -75,000 | 0.03 | 795,658,000 | 216,000 | 1.000 | 2023-04-04 |
| 69 | 2023-03-16 | 291,000 | 5,000 | 0.04 | 795,658,000 | 296,820 | 1.020 | 2023-03-14 |
| 70 | 2023-03-03 | 286,000 | 10,000 | 0.04 | 795,658,000 | 388,960 | 1.360 | 2023-03-01 |
| 71 | 2023-02-28 | 276,000 | 28,000 | 0.03 | 795,658,000 | 364,320 | 1.320 | 2023-02-24 |
| 72 | 2023-02-21 | 248,000 | 11,000 | 0.03 | 795,658,000 | 349,680 | 1.410 | 2023-02-17 |
| 73 | 2023-02-16 | 237,000 | 26,000 | 0.03 | 795,658,000 | 348,390 | 1.470 | 2023-02-14 |
| 74 | 2023-02-14 | 211,000 | 20,000 | 0.03 | 795,658,000 | 333,380 | 1.580 | 2023-02-10 |
| 75 | 2023-02-13 | 191,000 | -32,000 | 0.02 | 795,658,000 | 315,150 | 1.650 | 2023-02-09 |
| 76 | 2023-02-10 | 223,000 | 36,000 | 0.03 | 795,658,000 | 365,720 | 1.640 | 2023-02-08 |
| 77 | 2023-02-09 | 187,000 | 2,000 | 0.02 | 795,658,000 | 295,460 | 1.580 | 2023-02-07 |
| 78 | 2023-02-08 | 185,000 | 10,000 | 0.02 | 795,658,000 | 284,900 | 1.540 | 2023-02-06 |
| 79 | 2023-02-03 | 175,000 | 21,000 | 0.02 | 795,658,000 | 295,750 | 1.690 | 2023-02-01 |
| 80 | 2023-02-01 | 154,000 | -13,000 | 0.02 | 795,658,000 | 243,320 | 1.580 | 2023-01-30 |
| 81 | 2023-01-31 | 167,000 | -10,000 | 0.02 | 795,658,000 | 280,560 | 1.680 | 2023-01-27 |
| 82 | 2023-01-20 | 177,000 | 43,000 | 0.02 | 795,658,000 | 244,260 | 1.380 | 2023-01-18 |
| 83 | 2023-01-18 | 134,000 | -75,000 | 0.02 | 795,658,000 | 206,360 | 1.540 | 2023-01-16 |
| 84 | 2023-01-17 | 209,000 | -20,000 | 0.03 | 795,658,000 | 307,230 | 1.470 | 2023-01-13 |
| 85 | 2023-01-13 | 229,000 | 53,000 | 0.03 | 795,658,000 | 332,050 | 1.450 | 2023-01-11 |
| 86 | 2023-01-12 | 176,000 | 20,000 | 0.02 | 795,658,000 | 267,520 | 1.520 | 2023-01-10 |
| 87 | 2023-01-11 | 156,000 | -12,000 | 0.02 | 795,658,000 | 244,920 | 1.570 | 2023-01-09 |
| 88 | 2023-01-10 | 168,000 | -267,000 | 0.02 | 795,658,000 | 265,440 | 1.580 | 2023-01-06 |
| 89 | 2023-01-09 | 435,000 | 76,000 | 0.05 | 795,658,000 | 635,100 | 1.460 | 2023-01-05 |
| 90 | 2023-01-03 | 359,000 | 10,000 | 0.05 | 795,658,000 | 434,390 | 1.210 | 2022-12-29 |
| 91 | 2022-12-30 | 349,000 | 7,000 | 0.04 | 795,658,000 | 425,780 | 1.220 | 2022-12-28 |
| 92 | 2022-12-22 | 342,000 | 5,000 | 0.04 | 795,658,000 | 406,980 | 1.190 | 2022-12-20 |
| 93 | 2022-12-19 | 337,000 | 7,000 | 0.04 | 795,658,000 | 434,730 | 1.290 | 2022-12-15 |
| 94 | 2022-12-14 | 330,000 | -53,000 | 0.04 | 795,658,000 | 462,000 | 1.400 | 2022-12-12 |
| 95 | 2022-12-13 | 383,000 | 7,000 | 0.05 | 795,658,000 | 497,900 | 1.300 | 2022-12-09 |
| 96 | 2022-12-12 | 376,000 | 32,000 | 0.05 | 795,658,000 | 492,560 | 1.310 | 2022-12-08 |
| 97 | 2022-12-09 | 344,000 | -147,000 | 0.04 | 795,658,000 | 419,680 | 1.220 | 2022-12-07 |
| 98 | 2022-12-08 | 491,000 | -332,000 | 0.06 | 795,658,000 | 648,120 | 1.320 | 2022-12-06 |
| 99 | 2022-12-07 | 823,000 | 413,000 | 0.10 | 795,658,000 | 1,135,740 | 1.380 | 2022-12-05 |
| 100 | 2022-12-06 | 410,000 | 1,000 | 0.05 | 795,658,000 | 471,500 | 1.150 | 2022-12-02 |
| 101 | 2022-12-01 | 409,000 | 8,000 | 0.05 | 795,658,000 | 470,350 | 1.150 | 2022-11-29 |
| 102 | 2022-11-29 | 401,000 | 26,000 | 0.05 | 795,658,000 | 461,150 | 1.150 | 2022-11-25 |
| 103 | 2022-11-24 | 375,000 | 5,000 | 0.05 | 795,658,000 | 461,250 | 1.230 | 2022-11-22 |
| 104 | 2022-11-22 | 370,000 | 7,000 | 0.05 | 795,658,000 | 462,500 | 1.250 | 2022-11-18 |
| 105 | 2022-11-21 | 363,000 | 6,000 | 0.05 | 795,658,000 | 457,380 | 1.260 | 2022-11-17 |
| 106 | 2022-11-17 | 357,000 | 57,000 | 0.04 | 795,658,000 | 481,950 | 1.350 | 2022-11-15 |
| 107 | 2022-11-16 | 300,000 | 9,000 | 0.04 | 795,658,000 | 360,000 | 1.200 | 2022-11-14 |
| 108 | 2022-11-15 | 291,000 | 65,000 | 0.04 | 795,658,000 | 340,470 | 1.170 | 2022-11-11 |
| 109 | 2022-11-14 | 226,000 | 44,000 | 0.03 | 795,658,000 | 259,900 | 1.150 | 2022-11-10 |
| 110 | 2022-11-11 | 182,000 | 8,000 | 0.02 | 795,658,000 | 209,300 | 1.150 | 2022-11-09 |
| 111 | 2022-11-10 | 174,000 | -17,000 | 0.02 | 795,658,000 | 210,540 | 1.210 | 2022-11-08 |
| 112 | 2022-11-09 | 191,000 | -81,000 | 0.02 | 795,658,000 | 234,930 | 1.230 | 2022-11-07 |
| 113 | 2022-10-26 | 272,000 | 6,000 | 0.03 | 795,658,000 | 247,520 | 0.910 | 2022-10-24 |
| 114 | 2022-10-14 | 266,000 | 2,000 | 0.03 | 795,658,000 | 284,620 | 1.070 | 2022-10-12 |
| 115 | 2022-10-05 | 264,000 | 2,000 | 0.03 | 795,658,000 | 314,160 | 1.190 | 2022-09-30 |
| 116 | 2022-09-20 | 262,000 | 36,000 | 0.03 | 795,658,000 | 335,360 | 1.280 | 2022-09-16 |
| 117 | 2022-09-06 | 226,000 | 18,000 | 0.03 | 795,658,000 | 296,060 | 1.310 | 2022-09-02 |
| 118 | 2022-09-02 | 208,000 | 2,000 | 0.03 | 795,658,000 | 282,880 | 1.360 | 2022-08-31 |
| 119 | 2022-09-01 | 206,000 | 5,000 | 0.03 | 795,658,000 | 273,980 | 1.330 | 2022-08-30 |
| 120 | 2022-08-31 | 201,000 | 45,000 | 0.03 | 795,658,000 | 265,320 | 1.320 | 2022-08-29 |
| 121 | 2022-07-27 | 156,000 | 23,000 | 0.02 | 795,658,000 | 230,880 | 1.480 | 2022-07-25 |
| 122 | 2022-06-30 | 133,000 | 28,000 | 0.02 | 795,658,000 | 268,660 | 2.020 | 2022-06-28 |
| 123 | 2022-06-13 | 105,000 | -25,000 | 0.01 | 795,658,000 | 223,650 | 2.130 | 2022-06-09 |
| 124 | 2022-06-10 | 130,000 | -28,000 | 0.02 | 795,658,000 | 291,200 | 2.240 | 2022-06-08 |
| 125 | 2022-06-07 | 158,000 | 1,000 | 0.02 | 795,658,000 | 352,340 | 2.230 | 2022-06-02 |
| 126 | 2022-06-02 | 157,000 | -60,000 | 0.02 | 795,658,000 | 367,380 | 2.340 | 2022-05-31 |
| 127 | 2022-06-01 | 217,000 | 1,000 | 0.03 | 795,658,000 | 473,060 | 2.180 | 2022-05-30 |
| 128 | 2022-05-27 | 216,000 | 1,000 | 0.03 | 795,658,000 | 444,960 | 2.060 | 2022-05-25 |
| 129 | 2022-05-24 | 215,000 | 9,000 | 0.03 | 795,658,000 | 483,750 | 2.250 | 2022-05-20 |
| 130 | 2022-05-23 | 206,000 | 6,000 | 0.03 | 795,658,000 | 407,880 | 1.980 | 2022-05-19 |
| 131 | 2022-05-13 | 200,000 | 23,000 | 0.03 | 795,658,000 | 366,000 | 1.830 | 2022-05-11 |
| 132 | 2022-05-10 | 177,000 | 21,000 | 0.02 | 795,658,000 | 338,070 | 1.910 | 2022-05-05 |
| 133 | 2022-05-05 | 156,000 | 42,000 | 0.02 | 795,658,000 | 297,960 | 1.910 | 2022-05-03 |
| 134 | 2022-04-13 | 114,000 | 7,000 | 0.01 | 795,658,000 | 218,880 | 1.920 | 2022-04-11 |
| 135 | 2022-03-29 | 107,000 | 2,000 | 0.01 | 795,658,000 | 218,280 | 2.040 | 2022-03-25 |
| 136 | 2022-03-28 | 105,000 | -1,000 | 0.01 | 795,658,000 | 231,000 | 2.200 | 2022-03-24 |
| 137 | 2022-03-25 | 106,000 | 4,000 | 0.01 | 795,658,000 | 219,420 | 2.070 | 2022-03-23 |
| 138 | 2022-03-21 | 102,000 | -7,000 | 0.01 | 795,658,000 | 201,960 | 1.980 | 2022-03-17 |
| 139 | 2022-03-16 | 109,000 | 2,000 | 0.01 | 795,658,000 | 201,650 | 1.850 | 2022-03-14 |
| 140 | 2022-02-25 | 107,000 | 7,000 | 0.01 | 795,658,000 | 260,010 | 2.430 | 2022-02-23 |
| 141 | 2022-02-24 | 100,000 | 1,000 | 0.01 | 795,658,000 | 222,000 | 2.220 | 2022-02-22 |
| 142 | 2022-02-23 | 99,000 | 4,000 | 0.01 | 795,658,000 | 231,660 | 2.340 | 2022-02-21 |
| 143 | 2022-02-16 | 95,000 | 2,000 | 0.01 | 795,658,000 | 233,700 | 2.460 | 2022-02-14 |
| 144 | 2022-02-15 | 93,000 | 10,000 | 0.01 | 795,658,000 | 239,010 | 2.570 | 2022-02-11 |
| 145 | 2022-02-14 | 83,000 | -10,000 | 0.01 | 795,658,000 | 224,100 | 2.700 | 2022-02-10 |
| 146 | 2022-02-10 | 93,000 | -1,000 | 0.01 | 795,658,000 | 225,060 | 2.420 | 2022-02-08 |
| 147 | 2022-01-26 | 94,000 | 8,000 | 0.01 | 795,658,000 | 233,120 | 2.480 | 2022-01-24 |
| 148 | 2022-01-21 | 86,000 | 1,000 | 0.01 | 795,658,000 | 215,860 | 2.510 | 2022-01-19 |
| 149 | 2022-01-18 | 85,000 | 2,000 | 0.01 | 795,658,000 | 221,850 | 2.610 | 2022-01-14 |
| 150 | 2022-01-17 | 83,000 | 3,000 | 0.01 | 795,658,000 | 215,800 | 2.600 | 2022-01-13 |
| 151 | 2022-01-14 | 80,000 | 2,000 | 0.01 | 795,658,000 | 217,600 | 2.720 | 2022-01-12 |
| 152 | 2022-01-12 | 78,000 | 12,000 | 0.01 | 795,658,000 | 216,060 | 2.770 | 2022-01-10 |
| 153 | 2022-01-10 | 66,000 | 8,000 | 0.01 | 795,658,000 | 194,700 | 2.950 | 2022-01-06 |
| 154 | 2022-01-07 | 58,000 | 29,000 | 0.01 | 795,658,000 | 158,340 | 2.730 | 2022-01-05 |
| 155 | 2022-01-06 | 29,000 | 8,000 | 0.00 | 795,658,000 | 88,160 | 3.040 | 2022-01-04 |
| 156 | 2022-01-05 | 21,000 | -29,000 | 0.00 | 795,658,000 | 66,780 | 3.180 | 2022-01-03 |
| 157 | 2022-01-04 | 50,000 | -93,000 | 0.01 | 795,658,000 | 135,500 | 2.710 | 2021-12-30 |
| 158 | 2022-01-03 | 143,000 | 3,000 | 0.02 | 795,658,000 | 290,290 | 2.030 | 2021-12-29 |
| 159 | 2021-12-30 | 140,000 | 9,000 | 0.02 | 795,658,000 | 312,200 | 2.230 | 2021-12-28 |
| 160 | 2021-12-29 | 131,000 | 19,000 | 0.02 | 795,658,000 | 320,950 | 2.450 | 2021-12-23 |
| 161 | 2021-12-23 | 112,000 | 29,000 | 0.01 | 795,658,000 | 284,480 | 2.540 | 2021-12-21 |
| 162 | 2021-12-14 | 83,000 | 1,000 | 0.01 | 795,658,000 | 237,380 | 2.860 | 2021-12-10 |
| 163 | 2021-12-13 | 82,000 | 68,000 | 0.01 | 795,658,000 | 243,540 | 2.970 | 2021-12-09 |
| 164 | 2021-11-08 | 14,000 | 2,000 | 0.00 | 800,000,000 | 48,860 | 3.490 | 2021-11-04 |
| 165 | 2021-06-01 | 12,000 | 2,000 | 0.00 | 800,000,000 | 88,320 | 7.360 | 2021-05-28 |
| 166 | 2021-05-07 | 10,000 | -1,000 | 0.00 | 800,000,000 | 68,800 | 6.880 | 2021-05-05 |
| 167 | 2021-04-27 | 11,000 | -2,000 | 0.00 | 800,000,000 | 78,430 | 7.130 | 2021-04-23 |
| 168 | 2021-04-23 | 13,000 | 1,000 | 0.00 | 800,000,000 | 95,940 | 7.380 | 2021-04-21 |
| 169 | 2021-04-21 | 12,000 | -1,000 | 0.00 | 800,000,000 | 88,680 | 7.390 | 2021-04-19 |
| 170 | 2021-04-15 | 13,000 | -1,000 | 0.00 | 800,000,000 | 88,010 | 6.770 | 2021-04-13 |
| 171 | 2021-04-14 | 14,000 | -5,000 | 0.00 | 800,000,000 | 96,600 | 6.900 | 2021-04-12 |
| 172 | 2021-04-09 | 19,000 | 1,000 | 0.00 | 800,000,000 | 130,720 | 6.880 | 2021-04-07 |
| 173 | 2021-04-08 | 18,000 | 1,000 | 0.00 | 800,000,000 | 125,640 | 6.980 | 2021-04-01 |
| 174 | 2021-03-24 | 17,000 | -1,000 | 0.00 | 800,000,000 | 122,570 | 7.210 | 2021-03-22 |
| 175 | 2021-03-19 | 18,000 | 1,000 | 0.00 | 800,000,000 | 137,700 | 7.650 | 2021-03-17 |
| 176 | 2021-03-09 | 17,000 | 2,000 | 0.00 | 800,000,000 | 130,050 | 7.650 | 2021-03-05 |
| 177 | 2021-02-23 | 15,000 | 2,000 | 0.00 | 800,000,000 | 159,600 | 10.64 | 2021-02-19 |
| 178 | 2021-02-22 | 13,000 | -6,000 | 0.00 | 800,000,000 | 144,040 | 11.08 | 2021-02-18 |
| 179 | 2021-02-19 | 19,000 | 2,000 | 0.00 | 800,000,000 | 202,540 | 10.66 | 2021-02-17 |
| 180 | 2021-02-18 | 17,000 | -16,000 | 0.00 | 800,000,000 | 169,150 | 9.950 | 2021-02-16 |
| 181 | 2021-02-17 | 33,000 | 20,000 | 0.00 | 800,000,000 | 318,450 | 9.650 | 2021-02-10 |
| 182 | 2021-02-16 | 13,000 | -22,000 | 0.00 | 800,000,000 | 132,860 | 10.22 | 2021-02-09 |
| 183 | 2021-02-10 | 35,000 | 2,000 | 0.00 | 800,000,000 | 339,500 | 9.700 | 2021-02-08 |
| 184 | 2021-02-09 | 33,000 | 4,000 | 0.00 | 800,000,000 | 327,360 | 9.920 | 2021-02-05 |
| 185 | 2021-02-08 | 29,000 | 5,000 | 0.00 | 800,000,000 | 315,520 | 10.88 | 2021-02-04 |
| 186 | 2021-02-05 | 24,000 | -7,000 | 0.00 | 800,000,000 | 270,240 | 11.26 | 2021-02-03 |
| 187 | 2021-02-04 | 31,000 | 7,000 | 0.00 | 800,000,000 | 335,420 | 10.82 | 2021-02-02 |
| 188 | 2021-02-03 | 24,000 | -19,000 | 0.00 | 800,000,000 | 258,240 | 10.76 | 2021-02-01 |
| 189 | 2021-02-02 | 43,000 | 7,000 | 0.01 | 800,000,000 | 467,840 | 10.88 | 2021-01-29 |
| 190 | 2021-02-01 | 36,000 | 14,000 | 0.00 | 800,000,000 | 399,600 | 11.10 | 2021-01-28 |
| 191 | 2021-01-29 | 22,000 | -2,000 | 0.00 | 800,000,000 | 267,520 | 12.16 | 2021-01-27 |
| 192 | 2021-01-28 | 24,000 | -1,000 | 0.00 | 800,000,000 | 277,920 | 11.58 | 2021-01-26 |
| 193 | 2021-01-27 | 25,000 | -24,000 | 0.00 | 800,000,000 | 271,500 | 10.86 | 2021-01-25 |
| 194 | 2021-01-26 | 49,000 | 11,000 | 0.01 | 800,000,000 | 431,200 | 8.800 | 2021-01-22 |
| 195 | 2021-01-25 | 38,000 | 26,000 | 0.00 | 800,000,000 | 360,240 | 9.480 | 2021-01-21 |
| 196 | 2021-01-22 | 12,000 | 10,000 | 0.00 | 800,000,000 | 108,120 | 9.010 | 2021-01-20 |
| 197 | 2021-01-20 | 2,000 | -10,000 | 0.00 | 800,000,000 | 15,580 | 7.790 | 2021-01-18 |
| 198 | 2021-01-18 | 12,000 | 10,000 | 0.00 | 800,000,000 | 90,120 | 7.510 | 2021-01-14 |
| 199 | 2021-01-05 | 2,000 | -4,000 | 0.00 | 800,000,000 | 14,100 | 7.050 | 2020-12-30 |
| 200 | 2020-12-30 | 6,000 | 2,000 | 0.00 | 800,000,000 | 43,980 | 7.330 | 2020-12-28 |
| 201 | 2020-12-29 | 4,000 | -29,000 | 0.00 | 800,000,000 | 32,760 | 8.190 | 2020-12-23 |
| 202 | 2020-12-28 | 33,000 | 21,000 | 0.00 | 800,000,000 | 268,290 | 8.130 | 2020-12-22 |
| 203 | 2020-12-23 | 12,000 | -6,000 | 0.00 | 800,000,000 | 91,680 | 7.640 | 2020-12-21 |
| 204 | 2020-12-22 | 18,000 | 15,000 | 0.00 | 800,000,000 | 138,600 | 7.700 | 2020-12-18 |
| 205 | 2020-12-21 | 3,000 | 0.00 | 800,000,000 | 24,360 | 8.120 | 2020-12-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy