云想科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02131 | 2020-12-17 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.455 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.455 | 2026-07-23 | |||||
| 3 | 2025-01-03 | 46,000 | -1,000 | 0.01 | 795,658,000 | 25,760 | 0.560 | 2024-12-30 |
| 4 | 2024-12-27 | 47,000 | -1,000 | 0.01 | 795,658,000 | 25,850 | 0.550 | 2024-12-20 |
| 5 | 2024-12-16 | 48,000 | 1,000 | 0.01 | 795,658,000 | 32,160 | 0.670 | 2024-12-12 |
| 6 | 2024-10-31 | 47,000 | -3,000 | 0.01 | 795,658,000 | 28,670 | 0.610 | 2024-10-29 |
| 7 | 2023-08-24 | 50,000 | -3,000 | 0.01 | 795,658,000 | 32,500 | 0.650 | 2023-08-22 |
| 8 | 2023-05-22 | 53,000 | -3,000 | 0.01 | 795,658,000 | 47,700 | 0.900 | 2023-05-18 |
| 9 | 2023-02-01 | 56,000 | -1,000 | 0.01 | 795,658,000 | 88,480 | 1.580 | 2023-01-30 |
| 10 | 2023-01-18 | 57,000 | -20,000 | 0.01 | 795,658,000 | 87,780 | 1.540 | 2023-01-16 |
| 11 | 2023-01-11 | 77,000 | 10,000 | 0.01 | 795,658,000 | 120,890 | 1.570 | 2023-01-09 |
| 12 | 2023-01-10 | 67,000 | 31,000 | 0.01 | 795,658,000 | 105,860 | 1.580 | 2023-01-06 |
| 13 | 2022-09-07 | 36,000 | -1,000 | 0.00 | 795,658,000 | 45,720 | 1.270 | 2022-09-05 |
| 14 | 2022-03-29 | 37,000 | -2,000 | 0.00 | 795,658,000 | 75,480 | 2.040 | 2022-03-25 |
| 15 | 2022-03-28 | 39,000 | 2,000 | 0.00 | 795,658,000 | 85,800 | 2.200 | 2022-03-24 |
| 16 | 2022-03-15 | 37,000 | -1,000 | 0.00 | 795,658,000 | 74,740 | 2.020 | 2022-03-11 |
| 17 | 2022-03-14 | 38,000 | 1,000 | 0.00 | 795,658,000 | 79,420 | 2.090 | 2022-03-10 |
| 18 | 2022-03-11 | 37,000 | -1,000 | 0.00 | 795,658,000 | 75,480 | 2.040 | 2022-03-09 |
| 19 | 2022-03-01 | 38,000 | -5,000 | 0.00 | 795,658,000 | 89,300 | 2.350 | 2022-02-25 |
| 20 | 2022-02-28 | 43,000 | 5,000 | 0.01 | 795,658,000 | 98,900 | 2.300 | 2022-02-24 |
| 21 | 2022-02-25 | 38,000 | -1,000 | 0.00 | 795,658,000 | 92,340 | 2.430 | 2022-02-23 |
| 22 | 2022-02-17 | 39,000 | -15,000 | 0.00 | 795,658,000 | 95,160 | 2.440 | 2022-02-15 |
| 23 | 2022-02-15 | 54,000 | -3,000 | 0.01 | 795,658,000 | 138,780 | 2.570 | 2022-02-11 |
| 24 | 2022-02-07 | 57,000 | -2,000 | 0.01 | 795,658,000 | 132,240 | 2.320 | 2022-01-28 |
| 25 | 2022-01-28 | 59,000 | -5,000 | 0.01 | 795,658,000 | 136,290 | 2.310 | 2022-01-26 |
| 26 | 2022-01-14 | 64,000 | 4,000 | 0.01 | 795,658,000 | 174,080 | 2.720 | 2022-01-12 |
| 27 | 2022-01-11 | 60,000 | 3,000 | 0.01 | 795,658,000 | 166,200 | 2.770 | 2022-01-07 |
| 28 | 2022-01-10 | 57,000 | -1,000 | 0.01 | 795,658,000 | 168,150 | 2.950 | 2022-01-06 |
| 29 | 2022-01-07 | 58,000 | 16,000 | 0.01 | 795,658,000 | 158,340 | 2.730 | 2022-01-05 |
| 30 | 2022-01-06 | 42,000 | 1,000 | 0.01 | 795,658,000 | 127,680 | 3.040 | 2022-01-04 |
| 31 | 2022-01-05 | 41,000 | -5,000 | 0.01 | 795,658,000 | 130,380 | 3.180 | 2022-01-03 |
| 32 | 2022-01-04 | 46,000 | -5,000 | 0.01 | 795,658,000 | 124,660 | 2.710 | 2021-12-30 |
| 33 | 2021-12-30 | 51,000 | 1,000 | 0.01 | 795,658,000 | 113,730 | 2.230 | 2021-12-28 |
| 34 | 2021-12-29 | 50,000 | 15,000 | 0.01 | 795,658,000 | 122,500 | 2.450 | 2021-12-23 |
| 35 | 2021-12-10 | 35,000 | -1,000 | 0.00 | 795,658,000 | 99,050 | 2.830 | 2021-12-08 |
| 36 | 2021-12-09 | 36,000 | -2,000 | 0.00 | 795,658,000 | 104,760 | 2.910 | 2021-12-07 |
| 37 | 2021-12-08 | 38,000 | 3,000 | 0.00 | 795,658,000 | 111,340 | 2.930 | 2021-12-06 |
| 38 | 2021-11-29 | 35,000 | -1,000 | 0.00 | 800,000,000 | 113,750 | 3.250 | 2021-11-25 |
| 39 | 2021-11-26 | 36,000 | -44,000 | 0.00 | 800,000,000 | 114,840 | 3.190 | 2021-11-24 |
| 40 | 2021-11-25 | 80,000 | 45,000 | 0.01 | 800,000,000 | 260,000 | 3.250 | 2021-11-23 |
| 41 | 2021-11-24 | 35,000 | -14,000 | 0.00 | 800,000,000 | 114,800 | 3.280 | 2021-11-22 |
| 42 | 2021-11-23 | 49,000 | 13,000 | 0.01 | 800,000,000 | 164,150 | 3.350 | 2021-11-19 |
| 43 | 2021-11-22 | 36,000 | 1,000 | 0.00 | 800,000,000 | 120,600 | 3.350 | 2021-11-18 |
| 44 | 2021-11-18 | 35,000 | -28,000 | 0.00 | 800,000,000 | 119,350 | 3.410 | 2021-11-16 |
| 45 | 2021-11-17 | 63,000 | 27,000 | 0.01 | 800,000,000 | 229,320 | 3.640 | 2021-11-15 |
| 46 | 2021-11-08 | 36,000 | -1,000 | 0.00 | 800,000,000 | 125,640 | 3.490 | 2021-11-04 |
| 47 | 2021-10-29 | 37,000 | -11,000 | 0.00 | 800,000,000 | 136,160 | 3.680 | 2021-10-27 |
| 48 | 2021-10-28 | 48,000 | 11,000 | 0.01 | 800,000,000 | 182,880 | 3.810 | 2021-10-26 |
| 49 | 2021-10-21 | 37,000 | -3,000 | 0.00 | 800,000,000 | 151,330 | 4.090 | 2021-10-19 |
| 50 | 2021-10-06 | 40,000 | -1,000 | 0.01 | 800,000,000 | 148,000 | 3.700 | 2021-10-04 |
| 51 | 2021-10-05 | 41,000 | 1,000 | 0.01 | 800,000,000 | 153,750 | 3.750 | 2021-09-30 |
| 52 | 2021-09-28 | 40,000 | -1,000 | 0.01 | 800,000,000 | 148,000 | 3.700 | 2021-09-24 |
| 53 | 2021-09-27 | 41,000 | 1,000 | 0.01 | 800,000,000 | 157,030 | 3.830 | 2021-09-23 |
| 54 | 2021-09-23 | 40,000 | -44,000 | 0.01 | 800,000,000 | 154,800 | 3.870 | 2021-09-20 |
| 55 | 2021-09-21 | 84,000 | 44,000 | 0.01 | 800,000,000 | 342,720 | 4.080 | 2021-09-17 |
| 56 | 2021-09-20 | 40,000 | -10,000 | 0.01 | 800,000,000 | 147,200 | 3.680 | 2021-09-16 |
| 57 | 2021-09-17 | 50,000 | -8,000 | 0.01 | 800,000,000 | 187,500 | 3.750 | 2021-09-15 |
| 58 | 2021-09-16 | 58,000 | 18,000 | 0.01 | 800,000,000 | 229,100 | 3.950 | 2021-09-14 |
| 59 | 2021-09-15 | 40,000 | 10,000 | 0.01 | 800,000,000 | 160,000 | 4.000 | 2021-09-13 |
| 60 | 2021-09-10 | 30,000 | 2,000 | 0.00 | 800,000,000 | 132,000 | 4.400 | 2021-09-08 |
| 61 | 2021-09-09 | 28,000 | 1,000 | 0.00 | 800,000,000 | 126,840 | 4.530 | 2021-09-07 |
| 62 | 2021-09-07 | 27,000 | -1,000 | 0.00 | 800,000,000 | 118,800 | 4.400 | 2021-09-03 |
| 63 | 2021-09-06 | 28,000 | 1,000 | 0.00 | 800,000,000 | 124,040 | 4.430 | 2021-09-02 |
| 64 | 2021-09-01 | 27,000 | -11,000 | 0.00 | 800,000,000 | 109,080 | 4.040 | 2021-08-30 |
| 65 | 2021-08-31 | 38,000 | 11,000 | 0.00 | 800,000,000 | 152,380 | 4.010 | 2021-08-27 |
| 66 | 2021-08-25 | 27,000 | -1,000 | 0.00 | 800,000,000 | 96,660 | 3.580 | 2021-08-23 |
| 67 | 2021-08-24 | 28,000 | -1,000 | 0.00 | 800,000,000 | 98,840 | 3.530 | 2021-08-20 |
| 68 | 2021-08-23 | 29,000 | 1,000 | 0.00 | 800,000,000 | 110,490 | 3.810 | 2021-08-19 |
| 69 | 2021-08-20 | 28,000 | 1,000 | 0.00 | 800,000,000 | 112,280 | 4.010 | 2021-08-18 |
| 70 | 2021-08-19 | 27,000 | -26,000 | 0.00 | 800,000,000 | 106,920 | 3.960 | 2021-08-17 |
| 71 | 2021-08-18 | 53,000 | 26,000 | 0.01 | 800,000,000 | 207,760 | 3.920 | 2021-08-16 |
| 72 | 2021-08-16 | 27,000 | -1,000 | 0.00 | 800,000,000 | 109,080 | 4.040 | 2021-08-12 |
| 73 | 2021-08-13 | 28,000 | 1,000 | 0.00 | 800,000,000 | 116,760 | 4.170 | 2021-08-11 |
| 74 | 2021-08-12 | 27,000 | -10,000 | 0.00 | 800,000,000 | 115,830 | 4.290 | 2021-08-10 |
| 75 | 2021-08-09 | 37,000 | -8,000 | 0.00 | 800,000,000 | 151,330 | 4.090 | 2021-08-05 |
| 76 | 2021-08-06 | 45,000 | 8,000 | 0.01 | 800,000,000 | 185,850 | 4.130 | 2021-08-04 |
| 77 | 2021-07-30 | 37,000 | -4,000 | 0.00 | 800,000,000 | 154,660 | 4.180 | 2021-07-28 |
| 78 | 2021-07-29 | 41,000 | 4,000 | 0.01 | 800,000,000 | 154,160 | 3.760 | 2021-07-27 |
| 79 | 2021-07-26 | 37,000 | -1,000 | 0.00 | 800,000,000 | 173,900 | 4.700 | 2021-07-22 |
| 80 | 2021-07-23 | 38,000 | 2,000 | 0.00 | 800,000,000 | 174,800 | 4.600 | 2021-07-21 |
| 81 | 2021-07-19 | 36,000 | 1,000 | 0.00 | 800,000,000 | 176,760 | 4.910 | 2021-07-15 |
| 82 | 2021-07-12 | 35,000 | -1,000 | 0.00 | 800,000,000 | 183,750 | 5.250 | 2021-07-08 |
| 83 | 2021-07-07 | 36,000 | 1,000 | 0.00 | 800,000,000 | 222,120 | 6.170 | 2021-07-05 |
| 84 | 2021-07-06 | 35,000 | 1,000 | 0.00 | 800,000,000 | 221,200 | 6.320 | 2021-07-02 |
| 85 | 2021-07-02 | 34,000 | -1,000 | 0.00 | 800,000,000 | 207,740 | 6.110 | 2021-06-29 |
| 86 | 2021-06-22 | 35,000 | -1,000 | 0.00 | 800,000,000 | 229,950 | 6.570 | 2021-06-18 |
| 87 | 2021-06-10 | 36,000 | -1,000 | 0.00 | 800,000,000 | 237,960 | 6.610 | 2021-06-08 |
| 88 | 2021-06-07 | 37,000 | 1,000 | 0.00 | 800,000,000 | 259,370 | 7.010 | 2021-06-03 |
| 89 | 2021-05-31 | 36,000 | 8,000 | 0.00 | 800,000,000 | 280,800 | 7.800 | 2021-05-27 |
| 90 | 2021-05-28 | 28,000 | 1,000 | 0.00 | 800,000,000 | 216,160 | 7.720 | 2021-05-26 |
| 91 | 2021-05-26 | 27,000 | -2,000 | 0.00 | 800,000,000 | 201,690 | 7.470 | 2021-05-24 |
| 92 | 2021-05-21 | 29,000 | -2,000 | 0.00 | 800,000,000 | 207,350 | 7.150 | 2021-05-18 |
| 93 | 2021-05-20 | 31,000 | -1,000 | 0.00 | 800,000,000 | 223,820 | 7.220 | 2021-05-17 |
| 94 | 2021-05-18 | 32,000 | -1,000 | 0.00 | 800,000,000 | 199,680 | 6.240 | 2021-05-14 |
| 95 | 2021-05-13 | 33,000 | 1,000 | 0.00 | 800,000,000 | 206,250 | 6.250 | 2021-05-11 |
| 96 | 2021-05-12 | 32,000 | 1,000 | 0.00 | 800,000,000 | 202,240 | 6.320 | 2021-05-10 |
| 97 | 2021-05-11 | 31,000 | 1,000 | 0.00 | 800,000,000 | 200,570 | 6.470 | 2021-05-07 |
| 98 | 2021-05-06 | 30,000 | 1,000 | 0.00 | 800,000,000 | 201,000 | 6.700 | 2021-05-04 |
| 99 | 2021-04-30 | 29,000 | 1,000 | 0.00 | 800,000,000 | 199,230 | 6.870 | 2021-04-28 |
| 100 | 2021-04-28 | 28,000 | 1,000 | 0.00 | 800,000,000 | 193,200 | 6.900 | 2021-04-26 |
| 101 | 2021-04-23 | 27,000 | -5,000 | 0.00 | 800,000,000 | 199,260 | 7.380 | 2021-04-21 |
| 102 | 2021-04-19 | 32,000 | 6,000 | 0.00 | 800,000,000 | 230,400 | 7.200 | 2021-04-15 |
| 103 | 2021-04-14 | 26,000 | -1,000 | 0.00 | 800,000,000 | 179,400 | 6.900 | 2021-04-12 |
| 104 | 2021-04-01 | 27,000 | 1,000 | 0.00 | 800,000,000 | 180,090 | 6.670 | 2021-03-30 |
| 105 | 2021-03-16 | 26,000 | -1,000 | 0.00 | 800,000,000 | 189,540 | 7.290 | 2021-03-12 |
| 106 | 2021-03-11 | 27,000 | -6,000 | 0.00 | 800,000,000 | 178,200 | 6.600 | 2021-03-09 |
| 107 | 2021-03-10 | 33,000 | -2,000 | 0.00 | 800,000,000 | 213,840 | 6.480 | 2021-03-08 |
| 108 | 2021-03-09 | 35,000 | 2,000 | 0.00 | 800,000,000 | 267,750 | 7.650 | 2021-03-05 |
| 109 | 2021-03-08 | 33,000 | 1,000 | 0.00 | 800,000,000 | 265,320 | 8.040 | 2021-03-04 |
| 110 | 2021-03-05 | 32,000 | -1,000 | 0.00 | 800,000,000 | 270,720 | 8.460 | 2021-03-03 |
| 111 | 2021-03-04 | 33,000 | 2,000 | 0.00 | 800,000,000 | 284,790 | 8.630 | 2021-03-02 |
| 112 | 2021-03-02 | 31,000 | -1,000 | 0.00 | 800,000,000 | 248,930 | 8.030 | 2021-02-26 |
| 113 | 2021-03-01 | 32,000 | 1,000 | 0.00 | 800,000,000 | 277,120 | 8.660 | 2021-02-25 |
| 114 | 2021-02-26 | 31,000 | 3,000 | 0.00 | 800,000,000 | 260,400 | 8.400 | 2021-02-24 |
| 115 | 2021-02-25 | 28,000 | 1,000 | 0.00 | 800,000,000 | 259,840 | 9.280 | 2021-02-23 |
| 116 | 2021-02-24 | 27,000 | 8,000 | 0.00 | 800,000,000 | 264,870 | 9.810 | 2021-02-22 |
| 117 | 2021-02-22 | 19,000 | -1,000 | 0.00 | 800,000,000 | 210,520 | 11.08 | 2021-02-18 |
| 118 | 2021-02-19 | 20,000 | -2,000 | 0.00 | 800,000,000 | 213,200 | 10.66 | 2021-02-17 |
| 119 | 2021-02-18 | 22,000 | -33,000 | 0.00 | 800,000,000 | 218,900 | 9.950 | 2021-02-16 |
| 120 | 2021-02-17 | 55,000 | 36,000 | 0.01 | 800,000,000 | 530,750 | 9.650 | 2021-02-10 |
| 121 | 2021-02-16 | 19,000 | 7,000 | 0.00 | 800,000,000 | 194,180 | 10.22 | 2021-02-09 |
| 122 | 2021-02-09 | 12,000 | -4,000 | 0.00 | 800,000,000 | 119,040 | 9.920 | 2021-02-05 |
| 123 | 2021-02-08 | 16,000 | 2,000 | 0.00 | 800,000,000 | 174,080 | 10.88 | 2021-02-04 |
| 124 | 2021-02-05 | 14,000 | 1,000 | 0.00 | 800,000,000 | 157,640 | 11.26 | 2021-02-03 |
| 125 | 2021-02-03 | 13,000 | 1,000 | 0.00 | 800,000,000 | 139,880 | 10.76 | 2021-02-01 |
| 126 | 2021-02-01 | 12,000 | 2,000 | 0.00 | 800,000,000 | 133,200 | 11.10 | 2021-01-28 |
| 127 | 2021-01-29 | 10,000 | 1,000 | 0.00 | 800,000,000 | 121,600 | 12.16 | 2021-01-27 |
| 128 | 2021-01-28 | 9,000 | -2,000 | 0.00 | 800,000,000 | 104,220 | 11.58 | 2021-01-26 |
| 129 | 2021-01-27 | 11,000 | -2,000 | 0.00 | 800,000,000 | 119,460 | 10.86 | 2021-01-25 |
| 130 | 2021-01-26 | 13,000 | -2,000 | 0.00 | 800,000,000 | 114,400 | 8.800 | 2021-01-22 |
| 131 | 2021-01-25 | 15,000 | -9,000 | 0.00 | 800,000,000 | 142,200 | 9.480 | 2021-01-21 |
| 132 | 2021-01-22 | 24,000 | 3,000 | 0.00 | 800,000,000 | 216,240 | 9.010 | 2021-01-20 |
| 133 | 2021-01-21 | 21,000 | -1,000 | 0.00 | 800,000,000 | 168,630 | 8.030 | 2021-01-19 |
| 134 | 2021-01-19 | 22,000 | -2,000 | 0.00 | 800,000,000 | 167,200 | 7.600 | 2021-01-15 |
| 135 | 2021-01-15 | 24,000 | -2,000 | 0.00 | 800,000,000 | 185,280 | 7.720 | 2021-01-13 |
| 136 | 2021-01-08 | 26,000 | -7,000 | 0.00 | 800,000,000 | 213,200 | 8.200 | 2021-01-06 |
| 137 | 2021-01-07 | 33,000 | 1,000 | 0.00 | 800,000,000 | 248,490 | 7.530 | 2021-01-05 |
| 138 | 2021-01-06 | 32,000 | -1,000 | 0.00 | 800,000,000 | 230,400 | 7.200 | 2021-01-04 |
| 139 | 2021-01-05 | 33,000 | 2,000 | 0.00 | 800,000,000 | 232,650 | 7.050 | 2020-12-30 |
| 140 | 2021-01-04 | 31,000 | 4,000 | 0.00 | 800,000,000 | 221,650 | 7.150 | 2020-12-29 |
| 141 | 2020-12-29 | 27,000 | -11,000 | 0.00 | 800,000,000 | 221,130 | 8.190 | 2020-12-23 |
| 142 | 2020-12-28 | 38,000 | -2,000 | 0.00 | 800,000,000 | 308,940 | 8.130 | 2020-12-22 |
| 143 | 2020-12-23 | 40,000 | 9,000 | 0.01 | 800,000,000 | 305,600 | 7.640 | 2020-12-21 |
| 144 | 2020-12-22 | 31,000 | -9,000 | 0.00 | 800,000,000 | 238,700 | 7.700 | 2020-12-18 |
| 145 | 2020-12-21 | 40,000 | 0.01 | 800,000,000 | 324,800 | 8.120 | 2020-12-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy