藍月亮集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 2.980 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 2.970 | 2026-07-02 | |||||
| 3 | 2026-04-14 | 446,000 | -1,000 | 0.01 | 5,857,884,256 | 1,333,540 | 2.990 | 2026-04-10 |
| 4 | 2025-10-27 | 447,000 | -10,000 | 0.01 | 5,864,091,256 | 1,354,410 | 3.030 | 2025-10-23 |
| 5 | 2025-10-22 | 457,000 | 10,000 | 0.01 | 5,864,091,256 | 1,416,700 | 3.100 | 2025-10-20 |
| 6 | 2025-08-20 | 447,000 | -57,500 | 0.01 | 5,863,942,756 | 1,676,250 | 3.750 | 2025-08-18 |
| 7 | 2025-06-11 | 504,500 | -15,000 | 0.01 | 5,863,131,756 | 2,123,945 | 4.210 | 2025-06-09 |
| 8 | 2025-06-10 | 519,500 | 15,000 | 0.01 | 5,863,131,756 | 2,181,900 | 4.200 | 2025-06-06 |
| 9 | 2025-03-10 | 504,500 | -3,000 | 0.01 | 5,863,103,406 | 1,508,455 | 2.990 | 2025-03-06 |
| 10 | 2025-01-02 | 507,500 | -16,500 | 0.01 | 5,863,103,406 | 1,563,100 | 3.080 | 2024-12-27 |
| 11 | 2024-12-30 | 524,000 | -20,000 | 0.01 | 5,863,080,906 | 1,624,400 | 3.100 | 2024-12-23 |
| 12 | 2024-12-27 | 544,000 | -45,000 | 0.01 | 5,863,080,906 | 1,768,000 | 3.250 | 2024-12-20 |
| 13 | 2024-12-23 | 589,000 | -20,000 | 0.01 | 5,863,080,906 | 1,943,700 | 3.300 | 2024-12-19 |
| 14 | 2024-12-19 | 609,000 | -15,000 | 0.01 | 5,863,080,906 | 2,168,040 | 3.560 | 2024-12-17 |
| 15 | 2024-12-13 | 624,000 | -10,000 | 0.01 | 5,863,080,906 | 2,564,640 | 4.110 | 2024-12-11 |
| 16 | 2024-11-12 | 634,000 | -10,000 | 0.01 | 5,862,993,406 | 2,212,660 | 3.490 | 2024-11-08 |
| 17 | 2024-11-11 | 644,000 | 20,000 | 0.01 | 5,862,993,406 | 2,221,800 | 3.450 | 2024-11-07 |
| 18 | 2024-11-05 | 624,000 | 80,000 | 0.01 | 5,862,993,406 | 1,971,840 | 3.160 | 2024-11-01 |
| 19 | 2024-09-10 | 544,000 | -500 | 0.01 | 5,862,993,406 | 1,039,040 | 1.910 | 2024-09-05 |
| 20 | 2024-07-16 | 544,500 | 500 | 0.01 | 5,862,993,406 | 1,061,775 | 1.950 | 2024-07-12 |
| 21 | 2024-05-30 | 544,000 | -20,000 | 0.01 | 5,862,993,406 | 1,131,520 | 2.080 | 2024-05-28 |
| 22 | 2024-02-15 | 564,000 | -20,000 | 0.01 | 5,862,993,406 | 1,009,560 | 1.790 | 2024-02-08 |
| 23 | 2024-01-09 | 584,000 | -10,000 | 0.01 | 5,862,993,406 | 1,226,400 | 2.100 | 2024-01-05 |
| 24 | 2024-01-04 | 594,000 | 20,000 | 0.01 | 5,862,993,406 | 1,277,100 | 2.150 | 2024-01-02 |
| 25 | 2024-01-03 | 574,000 | -21,000 | 0.01 | 5,862,993,406 | 1,239,840 | 2.160 | 2023-12-29 |
| 26 | 2023-11-06 | 595,000 | 1,000 | 0.01 | 5,862,993,406 | 1,291,150 | 2.170 | 2023-11-02 |
| 27 | 2023-07-28 | 594,000 | 7,000 | 0.01 | 5,862,881,906 | 2,304,720 | 3.880 | 2023-07-26 |
| 28 | 2023-07-06 | 587,000 | 3,000 | 0.01 | 5,862,881,906 | 2,365,610 | 4.030 | 2023-07-04 |
| 29 | 2023-05-11 | 584,000 | -30,500 | 0.01 | 5,862,461,406 | 2,628,000 | 4.500 | 2023-05-09 |
| 30 | 2023-04-24 | 614,500 | 30,500 | 0.01 | 5,862,385,906 | 3,011,050 | 4.900 | 2023-04-20 |
| 31 | 2023-03-15 | 584,000 | -10,000 | 0.01 | 5,862,325,906 | 2,628,000 | 4.500 | 2023-03-13 |
| 32 | 2023-02-06 | 594,000 | -11,000 | 0.01 | 5,862,314,906 | 3,231,360 | 5.440 | 2023-02-02 |
| 33 | 2023-02-02 | 605,000 | -5,000 | 0.01 | 5,862,314,906 | 3,103,650 | 5.130 | 2023-01-31 |
| 34 | 2023-01-31 | 610,000 | 11,000 | 0.01 | 5,862,314,906 | 3,190,300 | 5.230 | 2023-01-27 |
| 35 | 2023-01-16 | 599,000 | 6,000 | 0.01 | 5,862,116,906 | 3,090,840 | 5.160 | 2023-01-12 |
| 36 | 2022-12-23 | 593,000 | 9,000 | 0.01 | 5,861,934,406 | 3,196,270 | 5.390 | 2022-12-21 |
| 37 | 2022-12-21 | 584,000 | -9,000 | 0.01 | 5,861,934,406 | 3,241,200 | 5.550 | 2022-12-19 |
| 38 | 2022-12-13 | 593,000 | 9,000 | 0.01 | 5,861,934,406 | 3,279,290 | 5.530 | 2022-12-09 |
| 39 | 2022-11-16 | 584,000 | -9,000 | 0.01 | 5,861,854,406 | 3,025,120 | 5.180 | 2022-11-14 |
| 40 | 2022-11-14 | 593,000 | 9,000 | 0.01 | 5,861,854,406 | 2,870,120 | 4.840 | 2022-11-10 |
| 41 | 2022-10-28 | 584,000 | -9,000 | 0.01 | 5,861,829,406 | 2,803,200 | 4.800 | 2022-10-26 |
| 42 | 2022-10-26 | 593,000 | 9,000 | 0.01 | 5,861,829,406 | 2,769,310 | 4.670 | 2022-10-24 |
| 43 | 2022-10-19 | 584,000 | -10,000 | 0.01 | 5,861,829,406 | 2,902,480 | 4.970 | 2022-10-17 |
| 44 | 2022-10-18 | 594,000 | -1,000 | 0.01 | 5,861,829,406 | 2,833,380 | 4.770 | 2022-10-14 |
| 45 | 2022-10-14 | 595,000 | 4,500 | 0.01 | 5,861,829,406 | 2,838,150 | 4.770 | 2022-10-12 |
| 46 | 2022-10-13 | 590,500 | -2,500 | 0.01 | 5,861,829,406 | 2,917,070 | 4.940 | 2022-10-11 |
| 47 | 2022-10-06 | 593,000 | 9,000 | 0.01 | 5,861,829,406 | 3,053,950 | 5.150 | 2022-10-03 |
| 48 | 2022-09-30 | 584,000 | -10,000 | 0.01 | 5,861,829,406 | 3,322,960 | 5.690 | 2022-09-28 |
| 49 | 2022-09-16 | 594,000 | 10,000 | 0.01 | 5,861,572,450 | 3,516,480 | 5.920 | 2022-09-14 |
| 50 | 2022-09-15 | 584,000 | -22,500 | 0.01 | 5,861,572,450 | 3,457,280 | 5.920 | 2022-09-13 |
| 51 | 2022-09-06 | 606,500 | 10,000 | 0.01 | 5,861,572,450 | 3,590,480 | 5.920 | 2022-09-02 |
| 52 | 2022-09-01 | 596,500 | -20,000 | 0.01 | 5,861,572,450 | 3,567,070 | 5.980 | 2022-08-30 |
| 53 | 2022-08-31 | 616,500 | 10,000 | 0.01 | 5,861,572,450 | 3,514,050 | 5.700 | 2022-08-29 |
| 54 | 2022-07-05 | 606,500 | -1,000 | 0.01 | 5,861,433,500 | 4,063,550 | 6.700 | 2022-06-30 |
| 55 | 2022-06-30 | 607,500 | -3,000 | 0.01 | 5,861,433,500 | 4,058,100 | 6.680 | 2022-06-28 |
| 56 | 2022-06-21 | 610,500 | -9,000 | 0.01 | 5,861,357,000 | 3,663,000 | 6.000 | 2022-06-17 |
| 57 | 2022-06-02 | 619,500 | 9,000 | 0.01 | 5,861,357,000 | 3,865,680 | 6.240 | 2022-05-31 |
| 58 | 2022-06-01 | 610,500 | -9,000 | 0.01 | 5,861,357,000 | 3,827,835 | 6.270 | 2022-05-30 |
| 59 | 2022-05-31 | 619,500 | 4,000 | 0.01 | 5,861,357,000 | 3,871,875 | 6.250 | 2022-05-27 |
| 60 | 2022-05-30 | 615,500 | -2,000 | 0.01 | 5,861,115,500 | 3,809,945 | 6.190 | 2022-05-26 |
| 61 | 2022-05-27 | 617,500 | 1,000 | 0.01 | 5,861,115,500 | 3,674,125 | 5.950 | 2022-05-25 |
| 62 | 2022-05-16 | 616,500 | 5,000 | 0.01 | 5,861,115,500 | 3,711,330 | 6.020 | 2022-05-12 |
| 63 | 2022-05-03 | 611,500 | 10,000 | 0.01 | 5,861,115,500 | 3,669,000 | 6.000 | 2022-04-28 |
| 64 | 2022-04-29 | 601,500 | -10,000 | 0.01 | 5,860,729,000 | 3,729,300 | 6.200 | 2022-04-27 |
| 65 | 2022-04-12 | 611,500 | -10,000 | 0.01 | 5,860,729,000 | 3,577,275 | 5.850 | 2022-04-08 |
| 66 | 2022-04-11 | 621,500 | 10,000 | 0.01 | 5,860,729,000 | 3,486,615 | 5.610 | 2022-04-07 |
| 67 | 2022-04-08 | 611,500 | 202,000 | 0.01 | 5,860,729,000 | 3,565,045 | 5.830 | 2022-04-06 |
| 68 | 2022-04-07 | 409,500 | 98,000 | 0.01 | 5,860,729,000 | 2,375,100 | 5.800 | 2022-04-04 |
| 69 | 2022-04-01 | 311,500 | -10,000 | 0.01 | 5,860,729,000 | 1,722,595 | 5.530 | 2022-03-30 |
| 70 | 2022-03-31 | 321,500 | 10,000 | 0.01 | 5,860,729,000 | 1,556,060 | 4.840 | 2022-03-29 |
| 71 | 2022-03-18 | 311,500 | -10,000 | 0.01 | 5,860,602,000 | 1,541,925 | 4.950 | 2022-03-16 |
| 72 | 2022-03-16 | 321,500 | -10,000 | 0.01 | 5,860,602,000 | 1,472,470 | 4.580 | 2022-03-14 |
| 73 | 2022-03-14 | 331,500 | 2,000 | 0.01 | 5,860,602,000 | 1,657,500 | 5.000 | 2022-03-10 |
| 74 | 2022-03-11 | 329,500 | 1,000 | 0.01 | 5,860,602,000 | 1,650,795 | 5.010 | 2022-03-09 |
| 75 | 2022-03-03 | 328,500 | 8,000 | 0.01 | 5,860,353,000 | 1,990,710 | 6.060 | 2022-03-01 |
| 76 | 2022-03-01 | 320,500 | -16,000 | 0.01 | 5,860,353,000 | 1,906,975 | 5.950 | 2022-02-25 |
| 77 | 2022-02-28 | 336,500 | -14,000 | 0.01 | 5,860,353,000 | 1,978,620 | 5.880 | 2022-02-24 |
| 78 | 2022-02-16 | 350,500 | 4,000 | 0.01 | 5,860,351,500 | 2,341,340 | 6.680 | 2022-02-14 |
| 79 | 2022-02-11 | 346,500 | -4,000 | 0.01 | 5,860,351,500 | 2,446,290 | 7.060 | 2022-02-09 |
| 80 | 2022-02-07 | 350,500 | -2,000 | 0.01 | 5,860,351,500 | 2,348,350 | 6.700 | 2022-01-28 |
| 81 | 2022-01-25 | 352,500 | 10,000 | 0.01 | 5,859,575,000 | 2,488,650 | 7.060 | 2022-01-21 |
| 82 | 2022-01-24 | 342,500 | -10,000 | 0.01 | 5,859,575,000 | 2,411,200 | 7.040 | 2022-01-20 |
| 83 | 2022-01-20 | 352,500 | 57,500 | 0.01 | 5,859,575,000 | 2,460,450 | 6.980 | 2022-01-18 |
| 84 | 2022-01-17 | 295,000 | 14,000 | 0.01 | 5,859,575,000 | 2,065,000 | 7.000 | 2022-01-13 |
| 85 | 2022-01-14 | 281,000 | 10,000 | 0.00 | 5,859,575,000 | 2,040,060 | 7.260 | 2022-01-12 |
| 86 | 2022-01-12 | 271,000 | -14,000 | 0.00 | 5,859,575,000 | 2,002,690 | 7.390 | 2022-01-10 |
| 87 | 2022-01-05 | 285,000 | -1,000 | 0.00 | 5,859,575,000 | 2,046,300 | 7.180 | 2022-01-03 |
| 88 | 2022-01-04 | 286,000 | -10,000 | 0.00 | 5,859,575,000 | 2,082,080 | 7.280 | 2021-12-30 |
| 89 | 2022-01-03 | 296,000 | 15,000 | 0.01 | 5,859,575,000 | 2,282,160 | 7.710 | 2021-12-29 |
| 90 | 2021-12-30 | 281,000 | -19,000 | 0.00 | 5,859,195,000 | 2,160,890 | 7.690 | 2021-12-28 |
| 91 | 2021-12-29 | 300,000 | 2,000 | 0.01 | 5,859,195,000 | 2,451,000 | 8.170 | 2021-12-23 |
| 92 | 2021-12-28 | 298,000 | 6,000 | 0.01 | 5,859,195,000 | 2,366,120 | 7.940 | 2021-12-22 |
| 93 | 2021-12-23 | 292,000 | 8,000 | 0.00 | 5,859,195,000 | 2,283,440 | 7.820 | 2021-12-21 |
| 94 | 2021-12-22 | 284,000 | 10,000 | 0.00 | 5,859,195,000 | 2,161,240 | 7.610 | 2021-12-20 |
| 95 | 2021-12-21 | 274,000 | -45,000 | 0.00 | 5,859,195,000 | 2,065,960 | 7.540 | 2021-12-17 |
| 96 | 2021-12-20 | 319,000 | 37,000 | 0.01 | 5,859,195,000 | 2,414,830 | 7.570 | 2021-12-16 |
| 97 | 2021-12-17 | 282,000 | 8,000 | 0.00 | 5,859,195,000 | 2,036,040 | 7.220 | 2021-12-15 |
| 98 | 2021-12-16 | 274,000 | -5,000 | 0.00 | 5,859,195,000 | 2,000,200 | 7.300 | 2021-12-14 |
| 99 | 2021-12-15 | 279,000 | 5,000 | 0.00 | 5,859,195,000 | 2,084,130 | 7.470 | 2021-12-13 |
| 100 | 2021-12-13 | 274,000 | -3,000 | 0.00 | 5,859,195,000 | 2,052,260 | 7.490 | 2021-12-09 |
| 101 | 2021-12-10 | 277,000 | 5,000 | 0.00 | 5,859,195,000 | 2,022,100 | 7.300 | 2021-12-08 |
| 102 | 2021-12-09 | 272,000 | 13,000 | 0.00 | 5,859,195,000 | 1,958,400 | 7.200 | 2021-12-07 |
| 103 | 2021-12-08 | 259,000 | 20,000 | 0.00 | 5,859,195,000 | 1,864,800 | 7.200 | 2021-12-06 |
| 104 | 2021-12-03 | 239,000 | -20,000 | 0.00 | 5,859,195,000 | 1,720,800 | 7.200 | 2021-12-01 |
| 105 | 2021-12-02 | 259,000 | -5,000 | 0.00 | 5,859,195,000 | 1,864,800 | 7.200 | 2021-11-30 |
| 106 | 2021-11-30 | 264,000 | -15,000 | 0.00 | 5,859,195,000 | 1,895,520 | 7.180 | 2021-11-26 |
| 107 | 2021-11-22 | 279,000 | 15,000 | 0.00 | 5,859,195,000 | 2,011,590 | 7.210 | 2021-11-18 |
| 108 | 2021-11-19 | 264,000 | -5,000 | 0.00 | 5,859,195,000 | 1,987,920 | 7.530 | 2021-11-17 |
| 109 | 2021-11-18 | 269,000 | -1,000 | 0.00 | 5,859,195,000 | 1,896,450 | 7.050 | 2021-11-16 |
| 110 | 2021-11-17 | 270,000 | 2,500 | 0.00 | 5,859,195,000 | 1,890,000 | 7.000 | 2021-11-15 |
| 111 | 2021-11-02 | 267,500 | -500 | 0.00 | 5,859,195,000 | 1,872,500 | 7.000 | 2021-10-29 |
| 112 | 2021-10-27 | 268,000 | 18,000 | 0.00 | 5,859,195,000 | 1,870,640 | 6.980 | 2021-10-25 |
| 113 | 2021-10-26 | 250,000 | -8,000 | 0.00 | 5,859,195,000 | 1,772,500 | 7.090 | 2021-10-22 |
| 114 | 2021-10-20 | 258,000 | 8,000 | 0.00 | 5,859,195,000 | 1,793,100 | 6.950 | 2021-10-18 |
| 115 | 2021-10-19 | 250,000 | 10,000 | 0.00 | 5,859,195,000 | 1,750,000 | 7.000 | 2021-10-15 |
| 116 | 2021-10-18 | 240,000 | -20,000 | 0.00 | 5,859,195,000 | 1,732,800 | 7.220 | 2021-10-12 |
| 117 | 2021-10-15 | 260,000 | 20,000 | 0.00 | 5,859,195,000 | 1,820,000 | 7.000 | 2021-10-11 |
| 118 | 2021-10-12 | 240,000 | -20,000 | 0.00 | 5,859,195,000 | 1,677,600 | 6.990 | 2021-10-08 |
| 119 | 2021-10-08 | 260,000 | 20,000 | 0.00 | 5,859,195,000 | 1,825,200 | 7.020 | 2021-10-06 |
| 120 | 2021-10-07 | 240,000 | -20,000 | 0.00 | 5,859,195,000 | 1,677,600 | 6.990 | 2021-10-05 |
| 121 | 2021-09-27 | 260,000 | -10,000 | 0.00 | 5,859,195,000 | 1,736,800 | 6.680 | 2021-09-23 |
| 122 | 2021-09-21 | 270,000 | -3,000 | 0.00 | 5,859,195,000 | 1,795,500 | 6.650 | 2021-09-17 |
| 123 | 2021-09-16 | 273,000 | -2,000 | 0.00 | 5,859,195,000 | 1,891,890 | 6.930 | 2021-09-14 |
| 124 | 2021-09-10 | 275,000 | 10,000 | 0.00 | 5,859,195,000 | 1,922,250 | 6.990 | 2021-09-08 |
| 125 | 2021-09-09 | 265,000 | -10,000 | 0.00 | 5,859,195,000 | 1,905,350 | 7.190 | 2021-09-07 |
| 126 | 2021-09-07 | 275,000 | 10,000 | 0.00 | 5,859,195,000 | 1,988,250 | 7.230 | 2021-09-03 |
| 127 | 2021-09-06 | 265,000 | 10,000 | 0.00 | 5,859,195,000 | 1,976,900 | 7.460 | 2021-09-02 |
| 128 | 2021-09-03 | 255,000 | -12,000 | 0.00 | 5,859,195,000 | 2,029,800 | 7.960 | 2021-09-01 |
| 129 | 2021-09-02 | 267,000 | -72,000 | 0.00 | 5,859,195,000 | 2,071,920 | 7.760 | 2021-08-31 |
| 130 | 2021-09-01 | 339,000 | -8,000 | 0.01 | 5,859,195,000 | 2,539,110 | 7.490 | 2021-08-30 |
| 131 | 2021-08-31 | 347,000 | 18,000 | 0.01 | 5,859,195,000 | 2,321,430 | 6.690 | 2021-08-27 |
| 132 | 2021-08-30 | 329,000 | 19,000 | 0.01 | 5,859,195,000 | 2,131,920 | 6.480 | 2021-08-26 |
| 133 | 2021-08-27 | 310,000 | -105,000 | 0.01 | 5,859,195,000 | 1,838,300 | 5.930 | 2021-08-25 |
| 134 | 2021-08-24 | 415,000 | 60,000 | 0.01 | 5,859,195,000 | 2,510,750 | 6.050 | 2021-08-20 |
| 135 | 2021-08-17 | 355,000 | 50,000 | 0.01 | 5,859,195,000 | 2,364,300 | 6.660 | 2021-08-13 |
| 136 | 2021-08-16 | 305,000 | -50,000 | 0.01 | 5,859,195,000 | 2,003,850 | 6.570 | 2021-08-12 |
| 137 | 2021-08-12 | 355,000 | 50,000 | 0.01 | 5,859,195,000 | 2,438,850 | 6.870 | 2021-08-10 |
| 138 | 2021-08-11 | 305,000 | -10,000 | 0.01 | 5,859,195,000 | 2,013,000 | 6.600 | 2021-08-09 |
| 139 | 2021-08-05 | 315,000 | 8,000 | 0.01 | 5,859,195,000 | 2,242,800 | 7.120 | 2021-08-03 |
| 140 | 2021-08-02 | 307,000 | 4,000 | 0.01 | 5,859,195,000 | 2,210,400 | 7.200 | 2021-07-29 |
| 141 | 2021-07-30 | 303,000 | -10,000 | 0.01 | 5,859,195,000 | 2,193,720 | 7.240 | 2021-07-28 |
| 142 | 2021-07-28 | 313,000 | 1,000 | 0.01 | 5,859,195,000 | 2,550,950 | 8.150 | 2021-07-26 |
| 143 | 2021-07-27 | 312,000 | -30,000 | 0.01 | 5,859,195,000 | 2,645,760 | 8.480 | 2021-07-23 |
| 144 | 2021-07-26 | 342,000 | 40,000 | 0.01 | 5,859,195,000 | 2,770,200 | 8.100 | 2021-07-22 |
| 145 | 2021-07-23 | 302,000 | -30,000 | 0.01 | 5,859,195,000 | 2,382,780 | 7.890 | 2021-07-21 |
| 146 | 2021-07-22 | 332,000 | -30,000 | 0.01 | 5,859,195,000 | 2,758,920 | 8.310 | 2021-07-20 |
| 147 | 2021-07-21 | 362,000 | 20,000 | 0.01 | 5,859,195,000 | 3,048,040 | 8.420 | 2021-07-19 |
| 148 | 2021-07-16 | 342,000 | 8,000 | 0.01 | 5,859,195,000 | 3,050,640 | 8.920 | 2021-07-14 |
| 149 | 2021-07-15 | 334,000 | 32,000 | 0.01 | 5,859,195,000 | 3,009,340 | 9.010 | 2021-07-13 |
| 150 | 2021-07-14 | 302,000 | -87,000 | 0.01 | 5,859,195,000 | 2,657,600 | 8.800 | 2021-07-12 |
| 151 | 2021-07-13 | 389,000 | 2,000 | 0.01 | 5,859,195,000 | 3,551,570 | 9.130 | 2021-07-09 |
| 152 | 2021-07-12 | 387,000 | 56,000 | 0.01 | 5,859,195,000 | 3,448,170 | 8.910 | 2021-07-08 |
| 153 | 2021-07-09 | 331,000 | 95,000 | 0.01 | 5,859,195,000 | 3,094,850 | 9.350 | 2021-07-07 |
| 154 | 2021-06-25 | 236,000 | 8,000 | 0.00 | 5,859,195,000 | 2,572,400 | 10.90 | 2021-06-23 |
| 155 | 2021-06-24 | 228,000 | -8,000 | 0.00 | 5,859,195,000 | 2,466,960 | 10.82 | 2021-06-22 |
| 156 | 2021-06-23 | 236,000 | 4,000 | 0.00 | 5,859,195,000 | 2,567,680 | 10.88 | 2021-06-21 |
| 157 | 2021-06-22 | 232,000 | 13,000 | 0.00 | 5,859,195,000 | 2,649,440 | 11.42 | 2021-06-18 |
| 158 | 2021-06-18 | 219,000 | -10,000 | 0.00 | 5,859,195,000 | 2,518,500 | 11.50 | 2021-06-16 |
| 159 | 2021-06-17 | 229,000 | -8,000 | 0.00 | 5,859,195,000 | 2,578,540 | 11.26 | 2021-06-15 |
| 160 | 2021-06-15 | 237,000 | 12,000 | 0.00 | 5,859,195,000 | 2,607,000 | 11.00 | 2021-06-10 |
| 161 | 2021-06-11 | 225,000 | -10,000 | 0.00 | 5,859,195,000 | 2,515,500 | 11.18 | 2021-06-09 |
| 162 | 2021-06-09 | 235,000 | -4,000 | 0.00 | 5,859,195,000 | 2,467,500 | 10.50 | 2021-06-07 |
| 163 | 2021-06-08 | 239,000 | 4,000 | 0.00 | 5,859,195,000 | 2,533,400 | 10.60 | 2021-06-04 |
| 164 | 2021-06-07 | 235,000 | 6,000 | 0.00 | 5,859,195,000 | 2,528,600 | 10.76 | 2021-06-03 |
| 165 | 2021-06-03 | 229,000 | 6,000 | 0.00 | 5,859,195,000 | 2,592,280 | 11.32 | 2021-06-01 |
| 166 | 2021-06-02 | 223,000 | -6,000 | 0.00 | 5,859,195,000 | 2,537,740 | 11.38 | 2021-05-31 |
| 167 | 2021-06-01 | 229,000 | -16,000 | 0.00 | 5,859,195,000 | 2,532,740 | 11.06 | 2021-05-28 |
| 168 | 2021-05-27 | 245,000 | -28,500 | 0.00 | 5,859,195,000 | 2,788,100 | 11.38 | 2021-05-25 |
| 169 | 2021-05-26 | 273,500 | 2,000 | 0.00 | 5,859,195,000 | 2,888,160 | 10.56 | 2021-05-24 |
| 170 | 2021-05-25 | 271,500 | -8,000 | 0.00 | 5,859,195,000 | 2,888,760 | 10.64 | 2021-05-21 |
| 171 | 2021-05-14 | 279,500 | -5,000 | 0.00 | 5,859,195,000 | 2,658,045 | 9.510 | 2021-05-12 |
| 172 | 2021-05-13 | 284,500 | -12,000 | 0.00 | 5,859,195,000 | 2,785,255 | 9.790 | 2021-05-11 |
| 173 | 2021-05-12 | 296,500 | -10,000 | 0.01 | 5,859,195,000 | 2,976,860 | 10.04 | 2021-05-10 |
| 174 | 2021-05-11 | 306,500 | 17,000 | 0.01 | 5,859,195,000 | 3,022,090 | 9.860 | 2021-05-07 |
| 175 | 2021-05-10 | 289,500 | -10,000 | 0.00 | 5,859,195,000 | 3,005,010 | 10.38 | 2021-05-06 |
| 176 | 2021-04-26 | 299,500 | -5,000 | 0.01 | 5,859,195,000 | 3,210,640 | 10.72 | 2021-04-22 |
| 177 | 2021-04-23 | 304,500 | -6,000 | 0.01 | 5,859,195,000 | 3,343,410 | 10.98 | 2021-04-21 |
| 178 | 2021-04-22 | 310,500 | -12,000 | 0.01 | 5,859,195,000 | 3,477,600 | 11.20 | 2021-04-20 |
| 179 | 2021-04-20 | 322,500 | 2,000 | 0.01 | 5,859,195,000 | 3,566,850 | 11.06 | 2021-04-16 |
| 180 | 2021-04-19 | 320,500 | 5,000 | 0.01 | 5,859,195,000 | 3,410,120 | 10.64 | 2021-04-15 |
| 181 | 2021-04-15 | 315,500 | -1,000 | 0.01 | 5,859,195,000 | 3,312,750 | 10.50 | 2021-04-13 |
| 182 | 2021-04-14 | 316,500 | 2,500 | 0.01 | 5,859,195,000 | 3,367,560 | 10.64 | 2021-04-12 |
| 183 | 2021-04-13 | 314,000 | -2,000 | 0.01 | 5,859,195,000 | 3,554,480 | 11.32 | 2021-04-09 |
| 184 | 2021-04-12 | 316,000 | 20,000 | 0.01 | 5,859,195,000 | 3,476,000 | 11.00 | 2021-04-08 |
| 185 | 2021-04-09 | 296,000 | 10,000 | 0.01 | 5,859,195,000 | 3,226,400 | 10.90 | 2021-04-07 |
| 186 | 2021-04-07 | 286,000 | -1,000 | 0.00 | 5,859,195,000 | 3,180,320 | 11.12 | 2021-03-31 |
| 187 | 2021-04-01 | 287,000 | 3,000 | 0.00 | 5,859,195,000 | 3,432,520 | 11.96 | 2021-03-30 |
| 188 | 2021-03-31 | 284,000 | 4,000 | 0.00 | 5,859,195,000 | 3,578,400 | 12.60 | 2021-03-29 |
| 189 | 2021-03-30 | 280,000 | 7,000 | 0.00 | 5,859,195,000 | 3,567,200 | 12.74 | 2021-03-26 |
| 190 | 2021-03-25 | 273,000 | -13,000 | 0.00 | 5,859,195,000 | 3,625,440 | 13.28 | 2021-03-23 |
| 191 | 2021-03-24 | 286,000 | 2,000 | 0.00 | 5,859,195,000 | 3,901,040 | 13.64 | 2021-03-22 |
| 192 | 2021-03-23 | 284,000 | -2,000 | 0.00 | 5,859,195,000 | 3,958,960 | 13.94 | 2021-03-19 |
| 193 | 2021-03-22 | 286,000 | 3,000 | 0.00 | 5,859,195,000 | 4,072,640 | 14.24 | 2021-03-18 |
| 194 | 2021-03-19 | 283,000 | -11,000 | 0.00 | 5,859,195,000 | 4,024,260 | 14.22 | 2021-03-17 |
| 195 | 2021-03-16 | 294,000 | -22,500 | 0.01 | 5,859,195,000 | 4,092,480 | 13.92 | 2021-03-12 |
| 196 | 2021-03-15 | 316,500 | -500 | 0.01 | 5,859,195,000 | 4,399,350 | 13.90 | 2021-03-11 |
| 197 | 2021-03-12 | 317,000 | 5,500 | 0.01 | 5,859,195,000 | 4,190,740 | 13.22 | 2021-03-10 |
| 198 | 2021-03-11 | 311,500 | -18,000 | 0.01 | 5,859,195,000 | 4,118,030 | 13.22 | 2021-03-09 |
| 199 | 2021-03-10 | 329,500 | -4,000 | 0.01 | 5,859,195,000 | 4,375,760 | 13.28 | 2021-03-08 |
| 200 | 2021-03-09 | 333,500 | 5,500 | 0.01 | 5,859,195,000 | 4,815,740 | 14.44 | 2021-03-05 |
| 201 | 2021-03-08 | 328,000 | 2,000 | 0.01 | 5,859,195,000 | 4,985,600 | 15.20 | 2021-03-04 |
| 202 | 2021-03-04 | 326,000 | -32,000 | 0.01 | 5,859,195,000 | 5,150,800 | 15.80 | 2021-03-02 |
| 203 | 2021-03-03 | 358,000 | 4,500 | 0.01 | 5,859,195,000 | 5,756,640 | 16.08 | 2021-03-01 |
| 204 | 2021-03-02 | 353,500 | -147,000 | 0.01 | 5,859,195,000 | 5,592,370 | 15.82 | 2021-02-26 |
| 205 | 2021-03-01 | 500,500 | 5,000 | 0.01 | 5,859,195,000 | 8,118,110 | 16.22 | 2021-02-25 |
| 206 | 2021-02-26 | 495,500 | -500 | 0.01 | 5,859,195,000 | 7,779,350 | 15.70 | 2021-02-24 |
| 207 | 2021-02-25 | 496,000 | 26,000 | 0.01 | 5,859,195,000 | 7,985,600 | 16.10 | 2021-02-23 |
| 208 | 2021-02-24 | 470,000 | 3,500 | 0.01 | 5,859,195,000 | 7,726,800 | 16.44 | 2021-02-22 |
| 209 | 2021-02-23 | 466,500 | 1,500 | 0.01 | 5,859,195,000 | 7,771,890 | 16.66 | 2021-02-19 |
| 210 | 2021-02-22 | 465,000 | -7,500 | 0.01 | 5,859,195,000 | 7,867,800 | 16.92 | 2021-02-18 |
| 211 | 2021-02-19 | 472,500 | 19,500 | 0.01 | 5,859,195,000 | 8,089,200 | 17.12 | 2021-02-17 |
| 212 | 2021-02-18 | 453,000 | -80,000 | 0.01 | 5,859,195,000 | 7,338,600 | 16.20 | 2021-02-16 |
| 213 | 2021-02-17 | 533,000 | 74,000 | 0.01 | 5,859,195,000 | 8,218,860 | 15.42 | 2021-02-10 |
| 214 | 2021-02-16 | 459,000 | -10,000 | 0.01 | 5,859,195,000 | 7,050,240 | 15.36 | 2021-02-09 |
| 215 | 2021-02-10 | 469,000 | -1,500 | 0.01 | 5,859,195,000 | 7,269,500 | 15.50 | 2021-02-08 |
| 216 | 2021-02-09 | 470,500 | -1,000 | 0.01 | 5,859,195,000 | 7,452,720 | 15.84 | 2021-02-05 |
| 217 | 2021-02-08 | 471,500 | -22,000 | 0.01 | 5,859,195,000 | 7,600,580 | 16.12 | 2021-02-04 |
| 218 | 2021-02-04 | 493,500 | 6,000 | 0.01 | 5,859,195,000 | 8,123,010 | 16.46 | 2021-02-02 |
| 219 | 2021-02-03 | 487,500 | -21,000 | 0.01 | 5,859,195,000 | 8,082,750 | 16.58 | 2021-02-01 |
| 220 | 2021-02-02 | 508,500 | -1,000 | 0.01 | 5,859,195,000 | 8,034,300 | 15.80 | 2021-01-29 |
| 221 | 2021-02-01 | 509,500 | -1,500 | 0.01 | 5,859,195,000 | 7,978,770 | 15.66 | 2021-01-28 |
| 222 | 2021-01-29 | 511,000 | 53,000 | 0.01 | 5,859,195,000 | 8,176,000 | 16.00 | 2021-01-27 |
| 223 | 2021-01-28 | 458,000 | -28,000 | 0.01 | 5,859,195,000 | 7,593,640 | 16.58 | 2021-01-26 |
| 224 | 2021-01-27 | 486,000 | -125,500 | 0.01 | 5,859,195,000 | 8,223,120 | 16.92 | 2021-01-25 |
| 225 | 2021-01-26 | 611,500 | 26,500 | 0.01 | 5,859,195,000 | 10,481,110 | 17.14 | 2021-01-22 |
| 226 | 2021-01-25 | 585,000 | -23,000 | 0.01 | 5,859,195,000 | 10,260,900 | 17.54 | 2021-01-21 |
| 227 | 2021-01-22 | 608,000 | 8,500 | 0.01 | 5,859,195,000 | 10,712,960 | 17.62 | 2021-01-20 |
| 228 | 2021-01-21 | 599,500 | 68,000 | 0.01 | 5,859,195,000 | 10,551,200 | 17.60 | 2021-01-19 |
| 229 | 2021-01-20 | 531,500 | 3,000 | 0.01 | 5,859,195,000 | 9,301,250 | 17.50 | 2021-01-18 |
| 230 | 2021-01-19 | 528,500 | -47,000 | 0.01 | 5,859,195,000 | 9,301,600 | 17.60 | 2021-01-15 |
| 231 | 2021-01-18 | 575,500 | -56,000 | 0.01 | 5,859,195,000 | 10,451,080 | 18.16 | 2021-01-14 |
| 232 | 2021-01-15 | 631,500 | 144,500 | 0.01 | 5,859,195,000 | 11,682,750 | 18.50 | 2021-01-13 |
| 233 | 2021-01-14 | 487,000 | -18,500 | 0.01 | 5,859,195,000 | 8,766,000 | 18.00 | 2021-01-12 |
| 234 | 2021-01-13 | 505,500 | -94,500 | 0.01 | 5,859,195,000 | 8,927,130 | 17.66 | 2021-01-11 |
| 235 | 2021-01-12 | 600,000 | 21,500 | 0.01 | 5,859,195,000 | 10,812,000 | 18.02 | 2021-01-08 |
| 236 | 2021-01-11 | 578,500 | -8,000 | 0.01 | 5,859,195,000 | 10,308,870 | 17.82 | 2021-01-07 |
| 237 | 2021-01-08 | 586,500 | -85,500 | 0.01 | 5,747,126,500 | 10,568,730 | 18.02 | 2021-01-06 |
| 238 | 2021-01-07 | 672,000 | 166,500 | 0.01 | 5,747,126,500 | 11,880,960 | 17.68 | 2021-01-05 |
| 239 | 2021-01-06 | 505,500 | 52,000 | 0.01 | 5,747,126,500 | 8,593,500 | 17.00 | 2021-01-04 |
| 240 | 2021-01-05 | 453,500 | 63,000 | 0.01 | 5,747,126,500 | 6,893,200 | 15.20 | 2020-12-30 |
| 241 | 2021-01-04 | 390,500 | -170,000 | 0.01 | 5,747,126,500 | 5,919,980 | 15.16 | 2020-12-29 |
| 242 | 2020-12-30 | 560,500 | 14,500 | 0.01 | 5,747,126,500 | 8,172,090 | 14.58 | 2020-12-28 |
| 243 | 2020-12-29 | 546,000 | 98,500 | 0.01 | 5,747,126,500 | 8,528,520 | 15.62 | 2020-12-23 |
| 244 | 2020-12-28 | 447,500 | 20,500 | 0.01 | 5,747,126,500 | 6,989,950 | 15.62 | 2020-12-22 |
| 245 | 2020-12-23 | 427,000 | 136,000 | 0.01 | 5,747,126,500 | 6,362,300 | 14.90 | 2020-12-21 |
| 246 | 2020-12-22 | 291,000 | -2,000 | 0.01 | 5,747,126,500 | 4,103,100 | 14.10 | 2020-12-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy