藍月亮集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 2.980 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 2.970 | 2026-07-02 | |||||
| 3 | 2026-06-30 | 1,242,500 | -10,000 | 0.02 | 5,798,933,256 | 3,739,925 | 3.010 | 2026-06-26 |
| 4 | 2026-06-24 | 1,252,500 | -5,000 | 0.02 | 5,804,057,256 | 3,795,075 | 3.030 | 2026-06-22 |
| 5 | 2026-06-16 | 1,257,500 | 18,500 | 0.02 | 5,809,846,256 | 3,822,800 | 3.040 | 2026-06-12 |
| 6 | 2026-06-03 | 1,239,000 | -5,000 | 0.02 | 5,829,630,256 | 3,878,070 | 3.130 | 2026-06-01 |
| 7 | 2026-06-02 | 1,244,000 | 500 | 0.02 | 5,831,318,756 | 4,018,120 | 3.230 | 2026-05-29 |
| 8 | 2026-05-28 | 1,243,500 | -500 | 0.02 | 5,831,318,756 | 3,854,850 | 3.100 | 2026-05-26 |
| 9 | 2026-05-12 | 1,244,000 | -13,500 | 0.02 | 5,842,113,256 | 3,893,720 | 3.130 | 2026-05-08 |
| 10 | 2026-04-29 | 1,257,500 | -500 | 0.02 | 5,846,334,756 | 3,973,700 | 3.160 | 2026-04-27 |
| 11 | 2026-04-22 | 1,258,000 | -12,500 | 0.02 | 5,851,169,756 | 3,774,000 | 3.000 | 2026-04-20 |
| 12 | 2026-04-15 | 1,270,500 | 5,000 | 0.02 | 5,856,541,256 | 3,735,270 | 2.940 | 2026-04-13 |
| 13 | 2026-04-14 | 1,265,500 | -500 | 0.02 | 5,857,884,256 | 3,783,845 | 2.990 | 2026-04-10 |
| 14 | 2026-04-10 | 1,266,000 | -5,500 | 0.02 | 5,861,373,756 | 3,722,040 | 2.940 | 2026-04-08 |
| 15 | 2026-03-06 | 1,271,500 | -5,500 | 0.02 | 5,864,091,256 | 3,267,755 | 2.570 | 2026-03-04 |
| 16 | 2026-02-27 | 1,277,000 | -1,000 | 0.02 | 5,864,091,256 | 3,728,840 | 2.920 | 2026-02-25 |
| 17 | 2026-01-15 | 1,278,000 | -20,000 | 0.02 | 5,864,091,256 | 3,540,060 | 2.770 | 2026-01-13 |
| 18 | 2026-01-12 | 1,298,000 | 20,000 | 0.02 | 5,864,091,256 | 3,413,740 | 2.630 | 2026-01-08 |
| 19 | 2026-01-02 | 1,278,000 | -3,000 | 0.02 | 5,864,091,256 | 3,540,060 | 2.770 | 2025-12-29 |
| 20 | 2025-12-29 | 1,281,000 | -15,500 | 0.02 | 5,864,091,256 | 3,599,610 | 2.810 | 2025-12-22 |
| 21 | 2025-12-18 | 1,296,500 | -30,000 | 0.02 | 5,864,091,256 | 3,695,025 | 2.850 | 2025-12-16 |
| 22 | 2025-11-17 | 1,326,500 | 7,000 | 0.02 | 5,864,091,256 | 3,979,500 | 3.000 | 2025-11-13 |
| 23 | 2025-11-11 | 1,319,500 | -42,000 | 0.02 | 5,864,091,256 | 3,720,990 | 2.820 | 2025-11-07 |
| 24 | 2025-11-03 | 1,361,500 | 10,000 | 0.02 | 5,864,091,256 | 4,057,270 | 2.980 | 2025-10-30 |
| 25 | 2025-10-23 | 1,351,500 | 10,000 | 0.02 | 5,864,091,256 | 4,176,135 | 3.090 | 2025-10-21 |
| 26 | 2025-10-09 | 1,341,500 | -500 | 0.02 | 5,864,091,256 | 4,453,780 | 3.320 | 2025-10-06 |
| 27 | 2025-09-24 | 1,342,000 | 20,000 | 0.02 | 5,864,091,256 | 4,468,860 | 3.330 | 2025-09-22 |
| 28 | 2025-09-23 | 1,322,000 | 67,000 | 0.02 | 5,864,091,256 | 4,560,900 | 3.450 | 2025-09-19 |
| 29 | 2025-09-22 | 1,255,000 | 45,500 | 0.02 | 5,864,091,256 | 4,543,100 | 3.620 | 2025-09-18 |
| 30 | 2025-09-16 | 1,209,500 | -30,000 | 0.02 | 5,864,091,256 | 4,051,825 | 3.350 | 2025-09-12 |
| 31 | 2025-09-15 | 1,239,500 | 21,500 | 0.02 | 5,864,091,256 | 4,139,930 | 3.340 | 2025-09-11 |
| 32 | 2025-09-11 | 1,218,000 | 5,000 | 0.02 | 5,864,091,256 | 3,958,500 | 3.250 | 2025-09-09 |
| 33 | 2025-09-05 | 1,213,000 | -6,000 | 0.02 | 5,864,091,256 | 4,002,900 | 3.300 | 2025-09-03 |
| 34 | 2025-09-02 | 1,219,000 | -500 | 0.02 | 5,864,091,256 | 4,059,270 | 3.330 | 2025-08-29 |
| 35 | 2025-08-19 | 1,219,500 | 20,000 | 0.02 | 5,863,942,756 | 4,536,540 | 3.720 | 2025-08-15 |
| 36 | 2025-08-04 | 1,199,500 | -10,000 | 0.02 | 5,863,942,756 | 4,546,105 | 3.790 | 2025-07-31 |
| 37 | 2025-07-25 | 1,209,500 | -500 | 0.02 | 5,863,237,131 | 4,922,665 | 4.070 | 2025-07-23 |
| 38 | 2025-07-24 | 1,210,000 | -15,000 | 0.02 | 5,863,237,131 | 5,082,000 | 4.200 | 2025-07-22 |
| 39 | 2025-07-21 | 1,225,000 | -2,500 | 0.02 | 5,863,237,131 | 5,304,250 | 4.330 | 2025-07-17 |
| 40 | 2025-07-17 | 1,227,500 | -500 | 0.02 | 5,863,237,131 | 5,057,300 | 4.120 | 2025-07-15 |
| 41 | 2025-07-16 | 1,228,000 | -3,000 | 0.02 | 5,863,237,131 | 5,047,080 | 4.110 | 2025-07-14 |
| 42 | 2025-06-18 | 1,231,000 | -500 | 0.02 | 5,863,131,756 | 5,108,650 | 4.150 | 2025-06-16 |
| 43 | 2025-06-13 | 1,231,500 | -1,500 | 0.02 | 5,863,131,756 | 5,209,245 | 4.230 | 2025-06-11 |
| 44 | 2025-06-10 | 1,233,000 | -3,000 | 0.02 | 5,863,131,756 | 5,178,600 | 4.200 | 2025-06-06 |
| 45 | 2025-06-06 | 1,236,000 | -500 | 0.02 | 5,863,131,756 | 4,981,080 | 4.030 | 2025-06-04 |
| 46 | 2025-05-28 | 1,236,500 | -500 | 0.02 | 5,863,103,406 | 4,822,350 | 3.900 | 2025-05-26 |
| 47 | 2025-05-13 | 1,237,000 | -10,000 | 0.02 | 5,863,103,406 | 4,836,670 | 3.910 | 2025-05-09 |
| 48 | 2025-04-29 | 1,247,000 | -500 | 0.02 | 5,863,103,406 | 4,613,900 | 3.700 | 2025-04-25 |
| 49 | 2025-04-17 | 1,247,500 | -500 | 0.02 | 5,863,103,406 | 4,740,500 | 3.800 | 2025-04-15 |
| 50 | 2025-04-10 | 1,248,000 | -9,000 | 0.02 | 5,863,103,406 | 4,492,800 | 3.600 | 2025-04-08 |
| 51 | 2025-04-07 | 1,257,000 | -11,500 | 0.02 | 5,863,103,406 | 4,437,210 | 3.530 | 2025-04-02 |
| 52 | 2025-04-02 | 1,268,500 | -6,500 | 0.02 | 5,863,103,406 | 4,376,325 | 3.450 | 2025-03-31 |
| 53 | 2025-04-01 | 1,275,000 | -500 | 0.02 | 5,863,103,406 | 4,335,000 | 3.400 | 2025-03-28 |
| 54 | 2025-03-31 | 1,275,500 | 3,000 | 0.02 | 5,863,103,406 | 4,234,660 | 3.320 | 2025-03-27 |
| 55 | 2025-03-14 | 1,272,500 | -2,500 | 0.02 | 5,863,103,406 | 3,830,225 | 3.010 | 2025-03-12 |
| 56 | 2025-03-11 | 1,275,000 | -5,000 | 0.02 | 5,863,103,406 | 3,723,000 | 2.920 | 2025-03-07 |
| 57 | 2025-03-06 | 1,280,000 | -2,500 | 0.02 | 5,863,103,406 | 3,993,600 | 3.120 | 2025-03-04 |
| 58 | 2025-02-17 | 1,282,500 | 5,000 | 0.02 | 5,863,103,406 | 4,168,125 | 3.250 | 2025-02-13 |
| 59 | 2025-02-14 | 1,277,500 | 1,500 | 0.02 | 5,863,103,406 | 4,305,175 | 3.370 | 2025-02-12 |
| 60 | 2025-02-10 | 1,276,000 | 10,000 | 0.02 | 5,863,103,406 | 4,274,600 | 3.350 | 2025-02-06 |
| 61 | 2025-02-07 | 1,266,000 | -10,000 | 0.02 | 5,863,103,406 | 4,481,640 | 3.540 | 2025-02-05 |
| 62 | 2025-02-06 | 1,276,000 | -500 | 0.02 | 5,863,103,406 | 4,427,720 | 3.470 | 2025-02-04 |
| 63 | 2025-02-04 | 1,276,500 | 10,000 | 0.02 | 5,863,103,406 | 4,289,040 | 3.360 | 2025-01-27 |
| 64 | 2025-01-17 | 1,266,500 | -500 | 0.02 | 5,863,103,406 | 4,141,455 | 3.270 | 2025-01-15 |
| 65 | 2024-12-23 | 1,267,000 | 1,500 | 0.02 | 5,863,080,906 | 4,181,100 | 3.300 | 2024-12-19 |
| 66 | 2024-12-19 | 1,265,500 | 500 | 0.02 | 5,863,080,906 | 4,505,180 | 3.560 | 2024-12-17 |
| 67 | 2024-12-12 | 1,265,000 | -500 | 0.02 | 5,863,080,906 | 5,237,100 | 4.140 | 2024-12-10 |
| 68 | 2024-12-11 | 1,265,500 | -2,000 | 0.02 | 5,863,080,906 | 5,479,615 | 4.330 | 2024-12-09 |
| 69 | 2024-11-29 | 1,267,500 | -500 | 0.02 | 5,862,993,406 | 5,146,050 | 4.060 | 2024-11-27 |
| 70 | 2024-11-28 | 1,268,000 | -13,500 | 0.02 | 5,862,993,406 | 4,894,480 | 3.860 | 2024-11-26 |
| 71 | 2024-11-26 | 1,281,500 | -8,000 | 0.02 | 5,862,993,406 | 4,677,475 | 3.650 | 2024-11-22 |
| 72 | 2024-11-21 | 1,289,500 | 8,000 | 0.02 | 5,862,993,406 | 4,964,575 | 3.850 | 2024-11-19 |
| 73 | 2024-11-20 | 1,281,500 | -18,000 | 0.02 | 5,862,993,406 | 4,997,850 | 3.900 | 2024-11-18 |
| 74 | 2024-11-14 | 1,299,500 | -12,000 | 0.02 | 5,862,993,406 | 4,613,225 | 3.550 | 2024-11-12 |
| 75 | 2024-11-04 | 1,311,500 | -20,000 | 0.02 | 5,862,993,406 | 3,973,845 | 3.030 | 2024-10-31 |
| 76 | 2024-10-22 | 1,331,500 | -500 | 0.02 | 5,862,993,406 | 3,874,665 | 2.910 | 2024-10-18 |
| 77 | 2024-10-18 | 1,332,000 | -5,000 | 0.02 | 5,862,993,406 | 3,756,240 | 2.820 | 2024-10-16 |
| 78 | 2024-10-15 | 1,337,000 | -11,500 | 0.02 | 5,862,993,406 | 4,158,070 | 3.110 | 2024-10-10 |
| 79 | 2024-10-14 | 1,348,500 | -500 | 0.02 | 5,862,993,406 | 3,937,620 | 2.920 | 2024-10-09 |
| 80 | 2024-10-10 | 1,349,000 | 5,000 | 0.02 | 5,862,993,406 | 4,465,190 | 3.310 | 2024-10-08 |
| 81 | 2024-10-08 | 1,344,000 | -11,000 | 0.02 | 5,862,993,406 | 4,475,520 | 3.330 | 2024-10-04 |
| 82 | 2024-10-07 | 1,355,000 | 500 | 0.02 | 5,862,993,406 | 3,834,650 | 2.830 | 2024-10-03 |
| 83 | 2024-10-04 | 1,354,500 | -5,000 | 0.02 | 5,862,993,406 | 4,009,320 | 2.960 | 2024-10-02 |
| 84 | 2024-10-03 | 1,359,500 | -5,000 | 0.02 | 5,862,993,406 | 3,657,055 | 2.690 | 2024-09-30 |
| 85 | 2024-10-02 | 1,364,500 | -2,000 | 0.02 | 5,862,993,406 | 3,288,445 | 2.410 | 2024-09-27 |
| 86 | 2024-09-30 | 1,366,500 | -500 | 0.02 | 5,862,993,406 | 3,211,275 | 2.350 | 2024-09-26 |
| 87 | 2024-09-26 | 1,367,000 | -10,000 | 0.02 | 5,862,993,406 | 3,239,790 | 2.370 | 2024-09-24 |
| 88 | 2024-09-24 | 1,377,000 | -10,000 | 0.02 | 5,862,993,406 | 3,112,020 | 2.260 | 2024-09-20 |
| 89 | 2024-09-23 | 1,387,000 | -12,000 | 0.02 | 5,862,993,406 | 2,995,920 | 2.160 | 2024-09-19 |
| 90 | 2024-08-08 | 1,399,000 | -1,000 | 0.02 | 5,862,993,406 | 2,672,090 | 1.910 | 2024-08-06 |
| 91 | 2024-07-23 | 1,400,000 | -22,000 | 0.02 | 5,862,993,406 | 3,094,000 | 2.210 | 2024-07-19 |
| 92 | 2024-07-12 | 1,422,000 | -5,000 | 0.02 | 5,862,993,406 | 2,744,460 | 1.930 | 2024-07-10 |
| 93 | 2024-07-11 | 1,427,000 | -500 | 0.02 | 5,862,993,406 | 2,811,190 | 1.970 | 2024-07-09 |
| 94 | 2024-07-05 | 1,427,500 | -500 | 0.02 | 5,862,993,406 | 2,840,725 | 1.990 | 2024-07-03 |
| 95 | 2024-07-04 | 1,428,000 | 3,000 | 0.02 | 5,862,993,406 | 2,856,000 | 2.000 | 2024-07-02 |
| 96 | 2024-07-03 | 1,425,000 | 7,000 | 0.02 | 5,862,993,406 | 2,949,750 | 2.070 | 2024-06-28 |
| 97 | 2024-07-02 | 1,418,000 | 15,000 | 0.02 | 5,862,993,406 | 2,906,900 | 2.050 | 2024-06-27 |
| 98 | 2024-05-06 | 1,403,000 | -2,000 | 0.02 | 5,862,993,406 | 3,114,660 | 2.220 | 2024-05-02 |
| 99 | 2024-05-03 | 1,405,000 | -20,000 | 0.02 | 5,862,993,406 | 3,105,050 | 2.210 | 2024-04-30 |
| 100 | 2024-05-02 | 1,425,000 | -7,000 | 0.02 | 5,862,993,406 | 3,249,000 | 2.280 | 2024-04-29 |
| 101 | 2024-04-16 | 1,432,000 | -5,000 | 0.02 | 5,862,993,406 | 2,864,000 | 2.000 | 2024-04-12 |
| 102 | 2024-02-23 | 1,437,000 | 4,000 | 0.02 | 5,862,993,406 | 3,017,700 | 2.100 | 2024-02-21 |
| 103 | 2024-02-08 | 1,433,000 | -10,000 | 0.02 | 5,862,993,406 | 2,593,730 | 1.810 | 2024-02-06 |
| 104 | 2024-02-06 | 1,443,000 | -6,000 | 0.02 | 5,862,993,406 | 2,467,530 | 1.710 | 2024-02-02 |
| 105 | 2024-02-02 | 1,449,000 | 6,000 | 0.02 | 5,862,993,406 | 2,564,730 | 1.770 | 2024-01-31 |
| 106 | 2024-01-29 | 1,443,000 | -6,000 | 0.02 | 5,862,993,406 | 2,611,830 | 1.810 | 2024-01-25 |
| 107 | 2024-01-25 | 1,449,000 | 6,000 | 0.02 | 5,862,993,406 | 2,477,790 | 1.710 | 2024-01-23 |
| 108 | 2023-12-29 | 1,443,000 | -10,000 | 0.02 | 5,862,993,406 | 2,813,850 | 1.950 | 2023-12-27 |
| 109 | 2023-12-18 | 1,453,000 | -2,000 | 0.02 | 5,862,993,406 | 2,818,820 | 1.940 | 2023-12-14 |
| 110 | 2023-11-27 | 1,455,000 | -6,000 | 0.02 | 5,862,993,406 | 3,215,550 | 2.210 | 2023-11-23 |
| 111 | 2023-11-06 | 1,461,000 | -10,000 | 0.02 | 5,862,993,406 | 3,170,370 | 2.170 | 2023-11-02 |
| 112 | 2023-11-02 | 1,471,000 | 10,000 | 0.03 | 5,862,993,406 | 3,147,940 | 2.140 | 2023-10-31 |
| 113 | 2023-10-31 | 1,461,000 | -5,000 | 0.02 | 5,862,993,406 | 3,316,470 | 2.270 | 2023-10-27 |
| 114 | 2023-10-26 | 1,466,000 | -11,500 | 0.03 | 5,862,993,406 | 3,518,400 | 2.400 | 2023-10-24 |
| 115 | 2023-10-25 | 1,477,500 | -1,000 | 0.03 | 5,862,993,406 | 3,501,675 | 2.370 | 2023-10-20 |
| 116 | 2023-10-20 | 1,478,500 | 10,000 | 0.03 | 5,862,993,406 | 3,844,100 | 2.600 | 2023-10-18 |
| 117 | 2023-10-13 | 1,468,500 | -10,000 | 0.03 | 5,862,993,406 | 4,170,540 | 2.840 | 2023-10-11 |
| 118 | 2023-10-10 | 1,478,500 | -500 | 0.03 | 5,862,993,406 | 4,021,520 | 2.720 | 2023-10-06 |
| 119 | 2023-10-06 | 1,479,000 | -500 | 0.03 | 5,862,993,406 | 3,786,240 | 2.560 | 2023-10-04 |
| 120 | 2023-10-05 | 1,479,500 | -1,000 | 0.03 | 5,862,993,406 | 3,861,495 | 2.610 | 2023-10-03 |
| 121 | 2023-09-20 | 1,480,500 | -3,000 | 0.03 | 5,862,993,406 | 4,012,155 | 2.710 | 2023-09-18 |
| 122 | 2023-09-14 | 1,483,500 | -4,500 | 0.03 | 5,862,993,406 | 4,198,305 | 2.830 | 2023-09-12 |
| 123 | 2023-09-13 | 1,488,000 | 5,000 | 0.03 | 5,862,993,406 | 4,300,320 | 2.890 | 2023-09-11 |
| 124 | 2023-09-12 | 1,483,000 | 8,000 | 0.03 | 5,862,993,406 | 4,434,170 | 2.990 | 2023-09-07 |
| 125 | 2023-09-07 | 1,475,000 | 15,000 | 0.03 | 5,862,993,406 | 4,602,000 | 3.120 | 2023-09-05 |
| 126 | 2023-08-02 | 1,460,000 | -3,000 | 0.02 | 5,862,933,406 | 5,898,400 | 4.040 | 2023-07-31 |
| 127 | 2023-07-27 | 1,463,000 | 7,500 | 0.02 | 5,862,881,906 | 5,691,070 | 3.890 | 2023-07-25 |
| 128 | 2023-07-24 | 1,455,500 | -500 | 0.02 | 5,862,881,906 | 5,676,450 | 3.900 | 2023-07-20 |
| 129 | 2023-07-12 | 1,456,000 | -10,000 | 0.02 | 5,862,881,906 | 5,634,720 | 3.870 | 2023-07-10 |
| 130 | 2023-06-23 | 1,466,000 | 1,500 | 0.03 | 5,862,479,406 | 6,010,600 | 4.100 | 2023-06-20 |
| 131 | 2023-06-06 | 1,464,500 | -4,000 | 0.02 | 5,862,479,406 | 6,458,445 | 4.410 | 2023-06-02 |
| 132 | 2023-06-02 | 1,468,500 | -2,000 | 0.03 | 5,862,479,406 | 6,329,235 | 4.310 | 2023-05-31 |
| 133 | 2023-05-16 | 1,470,500 | -3,000 | 0.03 | 5,862,461,406 | 6,705,480 | 4.560 | 2023-05-12 |
| 134 | 2023-05-08 | 1,473,500 | -6,500 | 0.03 | 5,862,461,406 | 6,807,570 | 4.620 | 2023-05-04 |
| 135 | 2023-05-05 | 1,480,000 | 6,500 | 0.03 | 5,862,461,406 | 6,630,400 | 4.480 | 2023-05-03 |
| 136 | 2023-05-03 | 1,473,500 | 8,000 | 0.03 | 5,862,461,406 | 6,866,510 | 4.660 | 2023-04-28 |
| 137 | 2023-04-28 | 1,465,500 | -6,000 | 0.02 | 5,862,385,906 | 6,858,540 | 4.680 | 2023-04-26 |
| 138 | 2023-04-27 | 1,471,500 | 6,000 | 0.03 | 5,862,385,906 | 6,739,470 | 4.580 | 2023-04-25 |
| 139 | 2023-03-31 | 1,465,500 | 500 | 0.02 | 5,862,385,906 | 7,122,330 | 4.860 | 2023-03-29 |
| 140 | 2023-03-16 | 1,465,000 | -500 | 0.02 | 5,862,325,906 | 6,446,000 | 4.400 | 2023-03-14 |
| 141 | 2023-03-14 | 1,465,500 | 5,000 | 0.02 | 5,862,325,906 | 6,638,715 | 4.530 | 2023-03-10 |
| 142 | 2023-03-07 | 1,460,500 | -1,000 | 0.02 | 5,862,325,906 | 7,083,425 | 4.850 | 2023-03-03 |
| 143 | 2023-02-20 | 1,461,500 | -4,000 | 0.02 | 5,862,314,906 | 7,190,580 | 4.920 | 2023-02-16 |
| 144 | 2023-02-15 | 1,465,500 | 9,000 | 0.02 | 5,862,314,906 | 7,415,430 | 5.060 | 2023-02-13 |
| 145 | 2023-02-08 | 1,456,500 | 10,000 | 0.02 | 5,862,314,906 | 7,471,845 | 5.130 | 2023-02-06 |
| 146 | 2023-02-06 | 1,446,500 | -15,000 | 0.02 | 5,862,314,906 | 7,868,960 | 5.440 | 2023-02-02 |
| 147 | 2023-02-01 | 1,461,500 | 3,000 | 0.02 | 5,862,314,906 | 7,351,345 | 5.030 | 2023-01-30 |
| 148 | 2023-01-16 | 1,458,500 | 6,000 | 0.02 | 5,862,116,906 | 7,525,860 | 5.160 | 2023-01-12 |
| 149 | 2023-01-13 | 1,452,500 | 10,000 | 0.02 | 5,862,116,906 | 7,523,950 | 5.180 | 2023-01-11 |
| 150 | 2023-01-06 | 1,442,500 | -6,000 | 0.02 | 5,862,116,906 | 7,587,550 | 5.260 | 2023-01-04 |
| 151 | 2022-12-14 | 1,448,500 | 5,500 | 0.02 | 5,861,934,406 | 7,865,355 | 5.430 | 2022-12-12 |
| 152 | 2022-12-12 | 1,443,000 | -500 | 0.02 | 5,861,934,406 | 7,950,930 | 5.510 | 2022-12-08 |
| 153 | 2022-12-09 | 1,443,500 | -10,000 | 0.02 | 5,861,934,406 | 7,693,855 | 5.330 | 2022-12-07 |
| 154 | 2022-12-05 | 1,453,500 | -6,500 | 0.02 | 5,861,934,406 | 7,630,875 | 5.250 | 2022-12-01 |
| 155 | 2022-11-28 | 1,460,000 | -5,000 | 0.02 | 5,861,854,406 | 7,431,400 | 5.090 | 2022-11-24 |
| 156 | 2022-11-25 | 1,465,000 | 5,000 | 0.02 | 5,861,854,406 | 7,163,850 | 4.890 | 2022-11-23 |
| 157 | 2022-11-21 | 1,460,000 | -10,000 | 0.02 | 5,861,854,406 | 7,679,600 | 5.260 | 2022-11-17 |
| 158 | 2022-11-04 | 1,470,000 | -5,500 | 0.03 | 5,861,854,406 | 7,364,700 | 5.010 | 2022-11-02 |
| 159 | 2022-11-03 | 1,475,500 | -5,000 | 0.03 | 5,861,854,406 | 7,215,195 | 4.890 | 2022-11-01 |
| 160 | 2022-11-01 | 1,480,500 | -3,000 | 0.03 | 5,861,854,406 | 6,987,960 | 4.720 | 2022-10-28 |
| 161 | 2022-10-26 | 1,483,500 | 500 | 0.03 | 5,861,829,406 | 6,927,945 | 4.670 | 2022-10-24 |
| 162 | 2022-10-24 | 1,483,000 | -6,000 | 0.03 | 5,861,829,406 | 7,251,870 | 4.890 | 2022-10-20 |
| 163 | 2022-10-13 | 1,489,000 | -30,000 | 0.03 | 5,861,829,406 | 7,355,660 | 4.940 | 2022-10-11 |
| 164 | 2022-09-26 | 1,519,000 | -2,000 | 0.03 | 5,861,572,450 | 8,749,440 | 5.760 | 2022-09-22 |
| 165 | 2022-09-20 | 1,521,000 | -20,000 | 0.03 | 5,861,572,450 | 9,049,950 | 5.950 | 2022-09-16 |
| 166 | 2022-09-16 | 1,541,000 | -5,000 | 0.03 | 5,861,572,450 | 9,122,720 | 5.920 | 2022-09-14 |
| 167 | 2022-09-08 | 1,546,000 | -500 | 0.03 | 5,861,572,450 | 9,075,020 | 5.870 | 2022-09-06 |
| 168 | 2022-09-05 | 1,546,500 | -10,000 | 0.03 | 5,861,572,450 | 9,294,465 | 6.010 | 2022-09-01 |
| 169 | 2022-09-01 | 1,556,500 | -5,000 | 0.03 | 5,861,572,450 | 9,307,870 | 5.980 | 2022-08-30 |
| 170 | 2022-08-31 | 1,561,500 | -10,000 | 0.03 | 5,861,572,450 | 8,900,550 | 5.700 | 2022-08-29 |
| 171 | 2022-08-26 | 1,571,500 | 10,000 | 0.03 | 5,861,516,950 | 8,894,690 | 5.660 | 2022-08-24 |
| 172 | 2022-08-24 | 1,561,500 | 9,000 | 0.03 | 5,861,516,950 | 9,197,235 | 5.890 | 2022-08-22 |
| 173 | 2022-08-23 | 1,552,500 | -10,000 | 0.03 | 5,861,516,950 | 9,299,475 | 5.990 | 2022-08-19 |
| 174 | 2022-08-17 | 1,562,500 | 500 | 0.03 | 5,861,516,950 | 9,390,625 | 6.010 | 2022-08-15 |
| 175 | 2022-08-01 | 1,562,000 | -5,000 | 0.03 | 5,861,516,950 | 10,153,000 | 6.500 | 2022-07-28 |
| 176 | 2022-07-15 | 1,567,000 | -500 | 0.03 | 5,861,433,500 | 9,558,700 | 6.100 | 2022-07-13 |
| 177 | 2022-07-05 | 1,567,500 | -14,000 | 0.03 | 5,861,433,500 | 10,502,250 | 6.700 | 2022-06-30 |
| 178 | 2022-06-30 | 1,581,500 | -5,000 | 0.03 | 5,861,433,500 | 10,564,420 | 6.680 | 2022-06-28 |
| 179 | 2022-06-29 | 1,586,500 | -2,000 | 0.03 | 5,861,357,000 | 10,550,225 | 6.650 | 2022-06-27 |
| 180 | 2022-06-22 | 1,588,500 | -14,000 | 0.03 | 5,861,357,000 | 10,436,445 | 6.570 | 2022-06-20 |
| 181 | 2022-06-20 | 1,602,500 | 14,000 | 0.03 | 5,861,357,000 | 9,166,300 | 5.720 | 2022-06-16 |
| 182 | 2022-06-17 | 1,588,500 | -1,000 | 0.03 | 5,861,357,000 | 9,531,000 | 6.000 | 2022-06-15 |
| 183 | 2022-06-15 | 1,589,500 | -2,000 | 0.03 | 5,861,357,000 | 9,378,050 | 5.900 | 2022-06-13 |
| 184 | 2022-05-31 | 1,591,500 | -500 | 0.03 | 5,861,357,000 | 9,946,875 | 6.250 | 2022-05-27 |
| 185 | 2022-05-26 | 1,592,000 | -500 | 0.03 | 5,861,115,500 | 9,552,000 | 6.000 | 2022-05-24 |
| 186 | 2022-05-20 | 1,592,500 | -500 | 0.03 | 5,861,115,500 | 9,618,700 | 6.040 | 2022-05-18 |
| 187 | 2022-05-13 | 1,593,000 | -31,000 | 0.03 | 5,861,115,500 | 9,573,930 | 6.010 | 2022-05-11 |
| 188 | 2022-05-12 | 1,624,000 | -2,000 | 0.03 | 5,861,115,500 | 9,760,240 | 6.010 | 2022-05-10 |
| 189 | 2022-05-05 | 1,626,000 | -1,000 | 0.03 | 5,861,115,500 | 10,129,980 | 6.230 | 2022-05-03 |
| 190 | 2022-05-04 | 1,627,000 | -10,000 | 0.03 | 5,861,115,500 | 10,038,590 | 6.170 | 2022-04-29 |
| 191 | 2022-04-29 | 1,637,000 | -5,000 | 0.03 | 5,860,729,000 | 10,149,400 | 6.200 | 2022-04-27 |
| 192 | 2022-04-27 | 1,642,000 | 3,000 | 0.03 | 5,860,729,000 | 9,654,960 | 5.880 | 2022-04-25 |
| 193 | 2022-04-22 | 1,639,000 | 3,000 | 0.03 | 5,860,729,000 | 9,965,120 | 6.080 | 2022-04-20 |
| 194 | 2022-04-14 | 1,636,000 | -5,000 | 0.03 | 5,860,729,000 | 10,323,160 | 6.310 | 2022-04-12 |
| 195 | 2022-04-11 | 1,641,000 | 3,500 | 0.03 | 5,860,729,000 | 9,206,010 | 5.610 | 2022-04-07 |
| 196 | 2022-04-08 | 1,637,500 | -5,000 | 0.03 | 5,860,729,000 | 9,546,625 | 5.830 | 2022-04-06 |
| 197 | 2022-04-01 | 1,642,500 | -7,000 | 0.03 | 5,860,729,000 | 9,083,025 | 5.530 | 2022-03-30 |
| 198 | 2022-03-30 | 1,649,500 | 2,000 | 0.03 | 5,860,602,000 | 7,934,095 | 4.810 | 2022-03-28 |
| 199 | 2022-03-28 | 1,647,500 | 5,000 | 0.03 | 5,860,602,000 | 8,665,850 | 5.260 | 2022-03-24 |
| 200 | 2022-03-23 | 1,642,500 | -500 | 0.03 | 5,860,602,000 | 8,573,850 | 5.220 | 2022-03-21 |
| 201 | 2022-03-16 | 1,643,000 | -3,500 | 0.03 | 5,860,602,000 | 7,524,940 | 4.580 | 2022-03-14 |
| 202 | 2022-03-10 | 1,646,500 | -2,000 | 0.03 | 5,860,353,000 | 8,380,685 | 5.090 | 2022-03-08 |
| 203 | 2022-03-07 | 1,648,500 | 6,000 | 0.03 | 5,860,353,000 | 9,676,695 | 5.870 | 2022-03-03 |
| 204 | 2022-03-02 | 1,642,500 | 2,000 | 0.03 | 5,860,353,000 | 10,019,250 | 6.100 | 2022-02-28 |
| 205 | 2022-02-28 | 1,640,500 | -4,000 | 0.03 | 5,860,353,000 | 9,646,140 | 5.880 | 2022-02-24 |
| 206 | 2022-02-23 | 1,644,500 | -9,000 | 0.03 | 5,860,351,500 | 9,998,560 | 6.080 | 2022-02-21 |
| 207 | 2022-02-21 | 1,653,500 | 12,000 | 0.03 | 5,860,351,500 | 10,284,770 | 6.220 | 2022-02-17 |
| 208 | 2022-02-18 | 1,641,500 | 6,000 | 0.03 | 5,860,351,500 | 10,128,055 | 6.170 | 2022-02-16 |
| 209 | 2022-02-17 | 1,635,500 | 5,000 | 0.03 | 5,860,351,500 | 10,221,875 | 6.250 | 2022-02-15 |
| 210 | 2022-02-11 | 1,630,500 | -500 | 0.03 | 5,860,351,500 | 11,511,330 | 7.060 | 2022-02-09 |
| 211 | 2022-02-08 | 1,631,000 | 4,000 | 0.03 | 5,860,351,500 | 11,237,590 | 6.890 | 2022-02-04 |
| 212 | 2022-02-07 | 1,627,000 | 5,500 | 0.03 | 5,860,351,500 | 10,900,900 | 6.700 | 2022-01-28 |
| 213 | 2022-01-27 | 1,621,500 | -500 | 0.03 | 5,859,575,000 | 11,334,285 | 6.990 | 2022-01-25 |
| 214 | 2022-01-26 | 1,622,000 | 5,000 | 0.03 | 5,859,575,000 | 11,386,440 | 7.020 | 2022-01-24 |
| 215 | 2022-01-25 | 1,617,000 | 2,000 | 0.03 | 5,859,575,000 | 11,416,020 | 7.060 | 2022-01-21 |
| 216 | 2022-01-20 | 1,615,000 | -5,000 | 0.03 | 5,859,575,000 | 11,272,700 | 6.980 | 2022-01-18 |
| 217 | 2022-01-18 | 1,620,000 | 4,000 | 0.03 | 5,859,575,000 | 11,404,800 | 7.040 | 2022-01-14 |
| 218 | 2022-01-13 | 1,616,000 | -4,000 | 0.03 | 5,859,575,000 | 12,023,040 | 7.440 | 2022-01-11 |
| 219 | 2022-01-10 | 1,620,000 | 6,500 | 0.03 | 5,859,575,000 | 11,259,000 | 6.950 | 2022-01-06 |
| 220 | 2022-01-07 | 1,613,500 | 2,500 | 0.03 | 5,859,575,000 | 10,858,855 | 6.730 | 2022-01-05 |
| 221 | 2022-01-06 | 1,611,000 | -6,000 | 0.03 | 5,859,575,000 | 11,663,640 | 7.240 | 2022-01-04 |
| 222 | 2022-01-05 | 1,617,000 | 6,000 | 0.03 | 5,859,575,000 | 11,610,060 | 7.180 | 2022-01-03 |
| 223 | 2022-01-04 | 1,611,000 | 2,000 | 0.03 | 5,859,575,000 | 11,728,080 | 7.280 | 2021-12-30 |
| 224 | 2022-01-03 | 1,609,000 | -3,500 | 0.03 | 5,859,575,000 | 12,405,390 | 7.710 | 2021-12-29 |
| 225 | 2021-12-30 | 1,612,500 | -3,000 | 0.03 | 5,859,195,000 | 12,400,125 | 7.690 | 2021-12-28 |
| 226 | 2021-12-29 | 1,615,500 | -14,500 | 0.03 | 5,859,195,000 | 13,198,635 | 8.170 | 2021-12-23 |
| 227 | 2021-12-28 | 1,630,000 | 4,000 | 0.03 | 5,859,195,000 | 12,942,200 | 7.940 | 2021-12-22 |
| 228 | 2021-12-23 | 1,626,000 | -22,500 | 0.03 | 5,859,195,000 | 12,715,320 | 7.820 | 2021-12-21 |
| 229 | 2021-12-22 | 1,648,500 | 20,000 | 0.03 | 5,859,195,000 | 12,545,085 | 7.610 | 2021-12-20 |
| 230 | 2021-12-21 | 1,628,500 | -10,000 | 0.03 | 5,859,195,000 | 12,278,890 | 7.540 | 2021-12-17 |
| 231 | 2021-12-20 | 1,638,500 | -6,500 | 0.03 | 5,859,195,000 | 12,403,445 | 7.570 | 2021-12-16 |
| 232 | 2021-12-17 | 1,645,000 | -5,000 | 0.03 | 5,859,195,000 | 11,876,900 | 7.220 | 2021-12-15 |
| 233 | 2021-12-15 | 1,650,000 | -10,000 | 0.03 | 5,859,195,000 | 12,325,500 | 7.470 | 2021-12-13 |
| 234 | 2021-12-14 | 1,660,000 | -1,500 | 0.03 | 5,859,195,000 | 12,450,000 | 7.500 | 2021-12-10 |
| 235 | 2021-12-13 | 1,661,500 | -1,000 | 0.03 | 5,859,195,000 | 12,444,635 | 7.490 | 2021-12-09 |
| 236 | 2021-12-10 | 1,662,500 | -1,500 | 0.03 | 5,859,195,000 | 12,136,250 | 7.300 | 2021-12-08 |
| 237 | 2021-12-09 | 1,664,000 | -2,500 | 0.03 | 5,859,195,000 | 11,980,800 | 7.200 | 2021-12-07 |
| 238 | 2021-12-08 | 1,666,500 | -3,000 | 0.03 | 5,859,195,000 | 11,998,800 | 7.200 | 2021-12-06 |
| 239 | 2021-12-07 | 1,669,500 | -500 | 0.03 | 5,859,195,000 | 12,087,180 | 7.240 | 2021-12-03 |
| 240 | 2021-11-30 | 1,670,000 | -7,000 | 0.03 | 5,859,195,000 | 11,990,600 | 7.180 | 2021-11-26 |
| 241 | 2021-11-26 | 1,677,000 | -500 | 0.03 | 5,859,195,000 | 12,007,320 | 7.160 | 2021-11-24 |
| 242 | 2021-11-23 | 1,677,500 | -77,500 | 0.03 | 5,859,195,000 | 12,044,450 | 7.180 | 2021-11-19 |
| 243 | 2021-11-22 | 1,755,000 | 3,000 | 0.03 | 5,859,195,000 | 12,653,550 | 7.210 | 2021-11-18 |
| 244 | 2021-11-19 | 1,752,000 | 86,500 | 0.03 | 5,859,195,000 | 13,192,560 | 7.530 | 2021-11-17 |
| 245 | 2021-11-18 | 1,665,500 | -10,000 | 0.03 | 5,859,195,000 | 11,741,775 | 7.050 | 2021-11-16 |
| 246 | 2021-11-17 | 1,675,500 | -1,000 | 0.03 | 5,859,195,000 | 11,728,500 | 7.000 | 2021-11-15 |
| 247 | 2021-11-16 | 1,676,500 | -3,000 | 0.03 | 5,859,195,000 | 11,735,500 | 7.000 | 2021-11-12 |
| 248 | 2021-11-10 | 1,679,500 | -1,000 | 0.03 | 5,859,195,000 | 11,672,525 | 6.950 | 2021-11-08 |
| 249 | 2021-11-08 | 1,680,500 | 1,500 | 0.03 | 5,859,195,000 | 11,393,790 | 6.780 | 2021-11-04 |
| 250 | 2021-11-05 | 1,679,000 | -7,500 | 0.03 | 5,859,195,000 | 11,736,210 | 6.990 | 2021-11-03 |
| 251 | 2021-10-26 | 1,686,500 | -500 | 0.03 | 5,859,195,000 | 11,957,285 | 7.090 | 2021-10-22 |
| 252 | 2021-10-22 | 1,687,000 | 3,000 | 0.03 | 5,859,195,000 | 11,724,650 | 6.950 | 2021-10-20 |
| 253 | 2021-10-21 | 1,684,000 | 2,000 | 0.03 | 5,859,195,000 | 11,686,960 | 6.940 | 2021-10-19 |
| 254 | 2021-10-19 | 1,682,000 | -10,000 | 0.03 | 5,859,195,000 | 11,774,000 | 7.000 | 2021-10-15 |
| 255 | 2021-10-15 | 1,692,000 | 10,000 | 0.03 | 5,859,195,000 | 11,844,000 | 7.000 | 2021-10-11 |
| 256 | 2021-10-12 | 1,682,000 | -5,000 | 0.03 | 5,859,195,000 | 11,757,180 | 6.990 | 2021-10-08 |
| 257 | 2021-10-08 | 1,687,000 | -10,000 | 0.03 | 5,859,195,000 | 11,842,740 | 7.020 | 2021-10-06 |
| 258 | 2021-10-06 | 1,697,000 | -20,500 | 0.03 | 5,859,195,000 | 11,862,030 | 6.990 | 2021-10-04 |
| 259 | 2021-10-05 | 1,717,500 | -1,500 | 0.03 | 5,859,195,000 | 11,696,175 | 6.810 | 2021-09-30 |
| 260 | 2021-09-29 | 1,719,000 | -500 | 0.03 | 5,859,195,000 | 11,396,970 | 6.630 | 2021-09-27 |
| 261 | 2021-09-28 | 1,719,500 | -22,000 | 0.03 | 5,859,195,000 | 11,348,700 | 6.600 | 2021-09-24 |
| 262 | 2021-09-24 | 1,741,500 | -12,500 | 0.03 | 5,859,195,000 | 11,337,165 | 6.510 | 2021-09-21 |
| 263 | 2021-09-23 | 1,754,000 | -5,000 | 0.03 | 5,859,195,000 | 11,260,680 | 6.420 | 2021-09-20 |
| 264 | 2021-09-20 | 1,759,000 | 1,500 | 0.03 | 5,859,195,000 | 11,292,780 | 6.420 | 2021-09-16 |
| 265 | 2021-09-17 | 1,757,500 | -58,000 | 0.03 | 5,859,195,000 | 11,441,325 | 6.510 | 2021-09-15 |
| 266 | 2021-09-15 | 1,815,500 | -4,000 | 0.03 | 5,859,195,000 | 12,926,360 | 7.120 | 2021-09-13 |
| 267 | 2021-09-13 | 1,819,500 | 500 | 0.03 | 5,859,195,000 | 12,609,135 | 6.930 | 2021-09-09 |
| 268 | 2021-09-10 | 1,819,000 | 2,500 | 0.03 | 5,859,195,000 | 12,714,810 | 6.990 | 2021-09-08 |
| 269 | 2021-09-09 | 1,816,500 | -15,500 | 0.03 | 5,859,195,000 | 13,060,635 | 7.190 | 2021-09-07 |
| 270 | 2021-09-08 | 1,832,000 | 3,000 | 0.03 | 5,859,195,000 | 12,824,000 | 7.000 | 2021-09-06 |
| 271 | 2021-09-07 | 1,829,000 | -64,000 | 0.03 | 5,859,195,000 | 13,223,670 | 7.230 | 2021-09-03 |
| 272 | 2021-09-06 | 1,893,000 | 1,500 | 0.03 | 5,859,195,000 | 14,121,780 | 7.460 | 2021-09-02 |
| 273 | 2021-09-03 | 1,891,500 | -5,000 | 0.03 | 5,859,195,000 | 15,056,340 | 7.960 | 2021-09-01 |
| 274 | 2021-09-02 | 1,896,500 | 48,500 | 0.03 | 5,859,195,000 | 14,716,840 | 7.760 | 2021-08-31 |
| 275 | 2021-09-01 | 1,848,000 | 69,000 | 0.03 | 5,859,195,000 | 13,841,520 | 7.490 | 2021-08-30 |
| 276 | 2021-08-31 | 1,779,000 | -10,500 | 0.03 | 5,859,195,000 | 11,901,510 | 6.690 | 2021-08-27 |
| 277 | 2021-08-30 | 1,789,500 | -18,500 | 0.03 | 5,859,195,000 | 11,595,960 | 6.480 | 2021-08-26 |
| 278 | 2021-08-27 | 1,808,000 | -7,500 | 0.03 | 5,859,195,000 | 10,721,440 | 5.930 | 2021-08-25 |
| 279 | 2021-08-26 | 1,815,500 | -2,500 | 0.03 | 5,859,195,000 | 10,874,845 | 5.990 | 2021-08-24 |
| 280 | 2021-08-25 | 1,818,000 | 1,000 | 0.03 | 5,859,195,000 | 10,526,220 | 5.790 | 2021-08-23 |
| 281 | 2021-08-24 | 1,817,000 | -29,500 | 0.03 | 5,859,195,000 | 10,992,850 | 6.050 | 2021-08-20 |
| 282 | 2021-08-23 | 1,846,500 | -106,500 | 0.03 | 5,859,195,000 | 11,005,140 | 5.960 | 2021-08-19 |
| 283 | 2021-08-20 | 1,953,000 | 79,500 | 0.03 | 5,859,195,000 | 12,401,550 | 6.350 | 2021-08-18 |
| 284 | 2021-08-19 | 1,873,500 | -8,000 | 0.03 | 5,859,195,000 | 11,877,990 | 6.340 | 2021-08-17 |
| 285 | 2021-08-18 | 1,881,500 | 3,500 | 0.03 | 5,859,195,000 | 12,286,195 | 6.530 | 2021-08-16 |
| 286 | 2021-08-17 | 1,878,000 | 2,500 | 0.03 | 5,859,195,000 | 12,507,480 | 6.660 | 2021-08-13 |
| 287 | 2021-08-16 | 1,875,500 | -8,000 | 0.03 | 5,859,195,000 | 12,322,035 | 6.570 | 2021-08-12 |
| 288 | 2021-08-12 | 1,883,500 | -27,500 | 0.03 | 5,859,195,000 | 12,939,645 | 6.870 | 2021-08-10 |
| 289 | 2021-08-11 | 1,911,000 | 18,500 | 0.03 | 5,859,195,000 | 12,612,600 | 6.600 | 2021-08-09 |
| 290 | 2021-08-10 | 1,892,500 | -6,000 | 0.03 | 5,859,195,000 | 12,793,300 | 6.760 | 2021-08-06 |
| 291 | 2021-08-09 | 1,898,500 | 15,000 | 0.03 | 5,859,195,000 | 13,175,590 | 6.940 | 2021-08-05 |
| 292 | 2021-08-05 | 1,883,500 | -1,000 | 0.03 | 5,859,195,000 | 13,410,520 | 7.120 | 2021-08-03 |
| 293 | 2021-08-04 | 1,884,500 | -10,000 | 0.03 | 5,859,195,000 | 13,530,710 | 7.180 | 2021-08-02 |
| 294 | 2021-08-03 | 1,894,500 | -4,000 | 0.03 | 5,859,195,000 | 13,261,500 | 7.000 | 2021-07-30 |
| 295 | 2021-08-02 | 1,898,500 | -3,000 | 0.03 | 5,859,195,000 | 13,669,200 | 7.200 | 2021-07-29 |
| 296 | 2021-07-30 | 1,901,500 | 10,000 | 0.03 | 5,859,195,000 | 13,766,860 | 7.240 | 2021-07-28 |
| 297 | 2021-07-29 | 1,891,500 | 10,000 | 0.03 | 5,859,195,000 | 13,751,205 | 7.270 | 2021-07-27 |
| 298 | 2021-07-28 | 1,881,500 | -6,500 | 0.03 | 5,859,195,000 | 15,334,225 | 8.150 | 2021-07-26 |
| 299 | 2021-07-27 | 1,888,000 | -4,000 | 0.03 | 5,859,195,000 | 16,010,240 | 8.480 | 2021-07-23 |
| 300 | 2021-07-26 | 1,892,000 | -15,000 | 0.03 | 5,859,195,000 | 15,325,200 | 8.100 | 2021-07-22 |
| 301 | 2021-07-23 | 1,907,000 | -58,500 | 0.03 | 5,859,195,000 | 15,046,230 | 7.890 | 2021-07-21 |
| 302 | 2021-07-22 | 1,965,500 | -4,000 | 0.03 | 5,859,195,000 | 16,333,305 | 8.310 | 2021-07-20 |
| 303 | 2021-07-21 | 1,969,500 | -6,000 | 0.03 | 5,859,195,000 | 16,583,190 | 8.420 | 2021-07-19 |
| 304 | 2021-07-20 | 1,975,500 | 12,000 | 0.03 | 5,859,195,000 | 17,068,320 | 8.640 | 2021-07-16 |
| 305 | 2021-07-19 | 1,963,500 | -55,000 | 0.03 | 5,859,195,000 | 17,318,070 | 8.820 | 2021-07-15 |
| 306 | 2021-07-16 | 2,018,500 | -7,500 | 0.03 | 5,859,195,000 | 18,005,020 | 8.920 | 2021-07-14 |
| 307 | 2021-07-15 | 2,026,000 | 8,500 | 0.03 | 5,859,195,000 | 18,254,260 | 9.010 | 2021-07-13 |
| 308 | 2021-07-14 | 2,017,500 | 2,500 | 0.03 | 5,859,195,000 | 17,754,000 | 8.800 | 2021-07-12 |
| 309 | 2021-07-13 | 2,015,000 | 3,500 | 0.03 | 5,859,195,000 | 18,396,950 | 9.130 | 2021-07-09 |
| 310 | 2021-07-12 | 2,011,500 | -15,500 | 0.03 | 5,859,195,000 | 17,922,465 | 8.910 | 2021-07-08 |
| 311 | 2021-07-09 | 2,027,000 | 20,000 | 0.03 | 5,859,195,000 | 18,952,450 | 9.350 | 2021-07-07 |
| 312 | 2021-07-08 | 2,007,000 | 47,000 | 0.03 | 5,859,195,000 | 19,186,920 | 9.560 | 2021-07-06 |
| 313 | 2021-07-07 | 1,960,000 | 13,000 | 0.03 | 5,859,195,000 | 19,756,800 | 10.08 | 2021-07-05 |
| 314 | 2021-07-06 | 1,947,000 | -2,500 | 0.03 | 5,859,195,000 | 20,482,440 | 10.52 | 2021-07-02 |
| 315 | 2021-07-02 | 1,949,500 | -5,000 | 0.03 | 5,859,195,000 | 21,522,480 | 11.04 | 2021-06-29 |
| 316 | 2021-06-30 | 1,954,500 | 6,000 | 0.03 | 5,859,195,000 | 20,874,060 | 10.68 | 2021-06-28 |
| 317 | 2021-06-29 | 1,948,500 | 3,000 | 0.03 | 5,859,195,000 | 21,199,680 | 10.88 | 2021-06-25 |
| 318 | 2021-06-28 | 1,945,500 | -20,000 | 0.03 | 5,859,195,000 | 21,205,950 | 10.90 | 2021-06-24 |
| 319 | 2021-06-24 | 1,965,500 | 4,000 | 0.03 | 5,859,195,000 | 21,266,710 | 10.82 | 2021-06-22 |
| 320 | 2021-06-23 | 1,961,500 | -11,000 | 0.03 | 5,859,195,000 | 21,341,120 | 10.88 | 2021-06-21 |
| 321 | 2021-06-22 | 1,972,500 | -8,500 | 0.03 | 5,859,195,000 | 22,525,950 | 11.42 | 2021-06-18 |
| 322 | 2021-06-21 | 1,981,000 | 11,500 | 0.03 | 5,859,195,000 | 22,583,400 | 11.40 | 2021-06-17 |
| 323 | 2021-06-18 | 1,969,500 | 6,500 | 0.03 | 5,859,195,000 | 22,649,250 | 11.50 | 2021-06-16 |
| 324 | 2021-06-17 | 1,963,000 | -1,000 | 0.03 | 5,859,195,000 | 22,103,380 | 11.26 | 2021-06-15 |
| 325 | 2021-06-15 | 1,964,000 | 3,500 | 0.03 | 5,859,195,000 | 21,604,000 | 11.00 | 2021-06-10 |
| 326 | 2021-06-11 | 1,960,500 | -2,500 | 0.03 | 5,859,195,000 | 21,918,390 | 11.18 | 2021-06-09 |
| 327 | 2021-06-10 | 1,963,000 | 6,000 | 0.03 | 5,859,195,000 | 20,925,580 | 10.66 | 2021-06-08 |
| 328 | 2021-06-09 | 1,957,000 | 5,000 | 0.03 | 5,859,195,000 | 20,548,500 | 10.50 | 2021-06-07 |
| 329 | 2021-06-08 | 1,952,000 | 1,000 | 0.03 | 5,859,195,000 | 20,691,200 | 10.60 | 2021-06-04 |
| 330 | 2021-06-07 | 1,951,000 | -47,000 | 0.03 | 5,859,195,000 | 20,992,760 | 10.76 | 2021-06-03 |
| 331 | 2021-06-03 | 1,998,000 | -39,500 | 0.03 | 5,859,195,000 | 22,617,360 | 11.32 | 2021-06-01 |
| 332 | 2021-06-01 | 2,037,500 | -22,500 | 0.03 | 5,859,195,000 | 22,534,750 | 11.06 | 2021-05-28 |
| 333 | 2021-05-31 | 2,060,000 | 30,000 | 0.04 | 5,859,195,000 | 23,401,600 | 11.36 | 2021-05-27 |
| 334 | 2021-05-28 | 2,030,000 | 16,000 | 0.03 | 5,859,195,000 | 22,776,600 | 11.22 | 2021-05-26 |
| 335 | 2021-05-27 | 2,014,000 | -22,000 | 0.03 | 5,859,195,000 | 22,919,320 | 11.38 | 2021-05-25 |
| 336 | 2021-05-25 | 2,036,000 | -3,500 | 0.03 | 5,859,195,000 | 21,663,040 | 10.64 | 2021-05-21 |
| 337 | 2021-05-24 | 2,039,500 | -6,500 | 0.03 | 5,859,195,000 | 20,293,025 | 9.950 | 2021-05-20 |
| 338 | 2021-05-21 | 2,046,000 | 2,500 | 0.03 | 5,859,195,000 | 20,050,800 | 9.800 | 2021-05-18 |
| 339 | 2021-05-20 | 2,043,500 | -3,000 | 0.03 | 5,859,195,000 | 19,699,340 | 9.640 | 2021-05-17 |
| 340 | 2021-05-17 | 2,046,500 | 3,000 | 0.03 | 5,859,195,000 | 19,441,750 | 9.500 | 2021-05-13 |
| 341 | 2021-05-14 | 2,043,500 | -17,000 | 0.03 | 5,859,195,000 | 19,433,685 | 9.510 | 2021-05-12 |
| 342 | 2021-05-12 | 2,060,500 | 4,000 | 0.04 | 5,859,195,000 | 20,687,420 | 10.04 | 2021-05-10 |
| 343 | 2021-05-11 | 2,056,500 | -16,000 | 0.04 | 5,859,195,000 | 20,277,090 | 9.860 | 2021-05-07 |
| 344 | 2021-05-10 | 2,072,500 | 15,500 | 0.04 | 5,859,195,000 | 21,512,550 | 10.38 | 2021-05-06 |
| 345 | 2021-05-07 | 2,057,000 | 17,500 | 0.04 | 5,859,195,000 | 21,598,500 | 10.50 | 2021-05-05 |
| 346 | 2021-05-06 | 2,039,500 | -68,000 | 0.03 | 5,859,195,000 | 21,618,700 | 10.60 | 2021-05-04 |
| 347 | 2021-05-05 | 2,107,500 | 1,000 | 0.04 | 5,859,195,000 | 22,550,250 | 10.70 | 2021-05-03 |
| 348 | 2021-05-04 | 2,106,500 | 13,000 | 0.04 | 5,859,195,000 | 22,834,460 | 10.84 | 2021-04-30 |
| 349 | 2021-05-03 | 2,093,500 | -2,000 | 0.04 | 5,859,195,000 | 22,651,670 | 10.82 | 2021-04-29 |
| 350 | 2021-04-30 | 2,095,500 | -5,000 | 0.04 | 5,859,195,000 | 22,463,760 | 10.72 | 2021-04-28 |
| 351 | 2021-04-28 | 2,100,500 | -24,000 | 0.04 | 5,859,195,000 | 22,265,300 | 10.60 | 2021-04-26 |
| 352 | 2021-04-27 | 2,124,500 | 15,000 | 0.04 | 5,859,195,000 | 23,114,560 | 10.88 | 2021-04-23 |
| 353 | 2021-04-26 | 2,109,500 | -8,000 | 0.04 | 5,859,195,000 | 22,613,840 | 10.72 | 2021-04-22 |
| 354 | 2021-04-23 | 2,117,500 | -3,000 | 0.04 | 5,859,195,000 | 23,250,150 | 10.98 | 2021-04-21 |
| 355 | 2021-04-22 | 2,120,500 | 98,000 | 0.04 | 5,859,195,000 | 23,749,600 | 11.20 | 2021-04-20 |
| 356 | 2021-04-21 | 2,022,500 | -18,000 | 0.03 | 5,859,195,000 | 22,449,750 | 11.10 | 2021-04-19 |
| 357 | 2021-04-20 | 2,040,500 | 9,000 | 0.03 | 5,859,195,000 | 22,567,930 | 11.06 | 2021-04-16 |
| 358 | 2021-04-19 | 2,031,500 | -27,000 | 0.03 | 5,859,195,000 | 21,615,160 | 10.64 | 2021-04-15 |
| 359 | 2021-04-16 | 2,058,500 | 5,000 | 0.04 | 5,859,195,000 | 21,984,780 | 10.68 | 2021-04-14 |
| 360 | 2021-04-15 | 2,053,500 | 12,000 | 0.04 | 5,859,195,000 | 21,561,750 | 10.50 | 2021-04-13 |
| 361 | 2021-04-14 | 2,041,500 | 19,500 | 0.03 | 5,859,195,000 | 21,721,560 | 10.64 | 2021-04-12 |
| 362 | 2021-04-13 | 2,022,000 | 16,500 | 0.03 | 5,859,195,000 | 22,889,040 | 11.32 | 2021-04-09 |
| 363 | 2021-04-12 | 2,005,500 | -1,500 | 0.03 | 5,859,195,000 | 22,060,500 | 11.00 | 2021-04-08 |
| 364 | 2021-04-09 | 2,007,000 | 59,000 | 0.03 | 5,859,195,000 | 21,876,300 | 10.90 | 2021-04-07 |
| 365 | 2021-04-08 | 1,948,000 | 20,000 | 0.03 | 5,859,195,000 | 22,207,200 | 11.40 | 2021-04-01 |
| 366 | 2021-04-07 | 1,928,000 | 76,000 | 0.03 | 5,859,195,000 | 21,439,360 | 11.12 | 2021-03-31 |
| 367 | 2021-04-01 | 1,852,000 | 22,000 | 0.03 | 5,859,195,000 | 22,149,920 | 11.96 | 2021-03-30 |
| 368 | 2021-03-31 | 1,830,000 | 15,000 | 0.03 | 5,859,195,000 | 23,058,000 | 12.60 | 2021-03-29 |
| 369 | 2021-03-30 | 1,815,000 | 7,500 | 0.03 | 5,859,195,000 | 23,123,100 | 12.74 | 2021-03-26 |
| 370 | 2021-03-29 | 1,807,500 | 17,000 | 0.03 | 5,859,195,000 | 22,882,950 | 12.66 | 2021-03-25 |
| 371 | 2021-03-26 | 1,790,500 | 21,000 | 0.03 | 5,859,195,000 | 23,025,830 | 12.86 | 2021-03-24 |
| 372 | 2021-03-25 | 1,769,500 | 9,500 | 0.03 | 5,859,195,000 | 23,498,960 | 13.28 | 2021-03-23 |
| 373 | 2021-03-24 | 1,760,000 | -3,000 | 0.03 | 5,859,195,000 | 24,006,400 | 13.64 | 2021-03-22 |
| 374 | 2021-03-23 | 1,763,000 | -9,500 | 0.03 | 5,859,195,000 | 24,576,220 | 13.94 | 2021-03-19 |
| 375 | 2021-03-22 | 1,772,500 | -5,000 | 0.03 | 5,859,195,000 | 25,240,400 | 14.24 | 2021-03-18 |
| 376 | 2021-03-19 | 1,777,500 | 3,500 | 0.03 | 5,859,195,000 | 25,276,050 | 14.22 | 2021-03-17 |
| 377 | 2021-03-18 | 1,774,000 | 2,000 | 0.03 | 5,859,195,000 | 25,190,800 | 14.20 | 2021-03-16 |
| 378 | 2021-03-17 | 1,772,000 | 2,500 | 0.03 | 5,859,195,000 | 25,091,520 | 14.16 | 2021-03-15 |
| 379 | 2021-03-16 | 1,769,500 | 7,000 | 0.03 | 5,859,195,000 | 24,631,440 | 13.92 | 2021-03-12 |
| 380 | 2021-03-15 | 1,762,500 | -2,000 | 0.03 | 5,859,195,000 | 24,498,750 | 13.90 | 2021-03-11 |
| 381 | 2021-03-12 | 1,764,500 | 18,000 | 0.03 | 5,859,195,000 | 23,326,690 | 13.22 | 2021-03-10 |
| 382 | 2021-03-11 | 1,746,500 | 26,500 | 0.03 | 5,859,195,000 | 23,088,730 | 13.22 | 2021-03-09 |
| 383 | 2021-03-10 | 1,720,000 | 38,500 | 0.03 | 5,859,195,000 | 22,841,600 | 13.28 | 2021-03-08 |
| 384 | 2021-03-09 | 1,681,500 | 68,000 | 0.03 | 5,859,195,000 | 24,280,860 | 14.44 | 2021-03-05 |
| 385 | 2021-03-08 | 1,613,500 | 30,000 | 0.03 | 5,859,195,000 | 24,525,200 | 15.20 | 2021-03-04 |
| 386 | 2021-03-05 | 1,583,500 | 8,500 | 0.03 | 5,859,195,000 | 24,987,630 | 15.78 | 2021-03-03 |
| 387 | 2021-03-04 | 1,575,000 | 33,000 | 0.03 | 5,859,195,000 | 24,885,000 | 15.80 | 2021-03-02 |
| 388 | 2021-03-03 | 1,542,000 | 62,500 | 0.03 | 5,859,195,000 | 24,795,360 | 16.08 | 2021-03-01 |
| 389 | 2021-03-02 | 1,479,500 | -12,000 | 0.03 | 5,859,195,000 | 23,405,690 | 15.82 | 2021-02-26 |
| 390 | 2021-03-01 | 1,491,500 | 31,000 | 0.03 | 5,859,195,000 | 24,192,130 | 16.22 | 2021-02-25 |
| 391 | 2021-02-26 | 1,460,500 | 20,000 | 0.02 | 5,859,195,000 | 22,929,850 | 15.70 | 2021-02-24 |
| 392 | 2021-02-25 | 1,440,500 | 58,000 | 0.02 | 5,859,195,000 | 23,192,050 | 16.10 | 2021-02-23 |
| 393 | 2021-02-24 | 1,382,500 | -21,500 | 0.02 | 5,859,195,000 | 22,728,300 | 16.44 | 2021-02-22 |
| 394 | 2021-02-23 | 1,404,000 | 17,500 | 0.02 | 5,859,195,000 | 23,390,640 | 16.66 | 2021-02-19 |
| 395 | 2021-02-22 | 1,386,500 | -11,500 | 0.02 | 5,859,195,000 | 23,459,580 | 16.92 | 2021-02-18 |
| 396 | 2021-02-19 | 1,398,000 | 1,000 | 0.02 | 5,859,195,000 | 23,933,760 | 17.12 | 2021-02-17 |
| 397 | 2021-02-18 | 1,397,000 | -10,000 | 0.02 | 5,859,195,000 | 22,631,400 | 16.20 | 2021-02-16 |
| 398 | 2021-02-17 | 1,407,000 | 64,500 | 0.02 | 5,859,195,000 | 21,695,940 | 15.42 | 2021-02-10 |
| 399 | 2021-02-16 | 1,342,500 | 26,500 | 0.02 | 5,859,195,000 | 20,620,800 | 15.36 | 2021-02-09 |
| 400 | 2021-02-10 | 1,316,000 | 13,000 | 0.02 | 5,859,195,000 | 20,398,000 | 15.50 | 2021-02-08 |
| 401 | 2021-02-09 | 1,303,000 | -10,000 | 0.02 | 5,859,195,000 | 20,639,520 | 15.84 | 2021-02-05 |
| 402 | 2021-02-08 | 1,313,000 | 1,000 | 0.02 | 5,859,195,000 | 21,165,560 | 16.12 | 2021-02-04 |
| 403 | 2021-02-05 | 1,312,000 | -8,000 | 0.02 | 5,859,195,000 | 21,438,080 | 16.34 | 2021-02-03 |
| 404 | 2021-02-04 | 1,320,000 | -12,000 | 0.02 | 5,859,195,000 | 21,727,200 | 16.46 | 2021-02-02 |
| 405 | 2021-02-03 | 1,332,000 | -14,500 | 0.02 | 5,859,195,000 | 22,084,560 | 16.58 | 2021-02-01 |
| 406 | 2021-02-02 | 1,346,500 | 14,500 | 0.02 | 5,859,195,000 | 21,274,700 | 15.80 | 2021-01-29 |
| 407 | 2021-02-01 | 1,332,000 | -39,500 | 0.02 | 5,859,195,000 | 20,859,120 | 15.66 | 2021-01-28 |
| 408 | 2021-01-29 | 1,371,500 | 28,500 | 0.02 | 5,859,195,000 | 21,944,000 | 16.00 | 2021-01-27 |
| 409 | 2021-01-28 | 1,343,000 | 26,500 | 0.02 | 5,859,195,000 | 22,266,940 | 16.58 | 2021-01-26 |
| 410 | 2021-01-27 | 1,316,500 | 21,500 | 0.02 | 5,859,195,000 | 22,275,180 | 16.92 | 2021-01-25 |
| 411 | 2021-01-26 | 1,295,000 | 13,500 | 0.02 | 5,859,195,000 | 22,196,300 | 17.14 | 2021-01-22 |
| 412 | 2021-01-25 | 1,281,500 | 27,500 | 0.02 | 5,859,195,000 | 22,477,510 | 17.54 | 2021-01-21 |
| 413 | 2021-01-22 | 1,254,000 | 32,500 | 0.02 | 5,859,195,000 | 22,095,480 | 17.62 | 2021-01-20 |
| 414 | 2021-01-21 | 1,221,500 | 24,500 | 0.02 | 5,859,195,000 | 21,498,400 | 17.60 | 2021-01-19 |
| 415 | 2021-01-20 | 1,197,000 | 24,500 | 0.02 | 5,859,195,000 | 20,947,500 | 17.50 | 2021-01-18 |
| 416 | 2021-01-19 | 1,172,500 | -50,000 | 0.02 | 5,859,195,000 | 20,636,000 | 17.60 | 2021-01-15 |
| 417 | 2021-01-18 | 1,222,500 | -83,000 | 0.02 | 5,859,195,000 | 22,200,600 | 18.16 | 2021-01-14 |
| 418 | 2021-01-15 | 1,305,500 | -36,000 | 0.02 | 5,859,195,000 | 24,151,750 | 18.50 | 2021-01-13 |
| 419 | 2021-01-14 | 1,341,500 | -3,500 | 0.02 | 5,859,195,000 | 24,147,000 | 18.00 | 2021-01-12 |
| 420 | 2021-01-13 | 1,345,000 | -32,000 | 0.02 | 5,859,195,000 | 23,752,700 | 17.66 | 2021-01-11 |
| 421 | 2021-01-12 | 1,377,000 | 46,000 | 0.02 | 5,859,195,000 | 24,813,540 | 18.02 | 2021-01-08 |
| 422 | 2021-01-11 | 1,331,000 | -35,000 | 0.02 | 5,859,195,000 | 23,718,420 | 17.82 | 2021-01-07 |
| 423 | 2021-01-08 | 1,366,000 | -38,000 | 0.02 | 5,747,126,500 | 24,615,320 | 18.02 | 2021-01-06 |
| 424 | 2021-01-07 | 1,404,000 | 54,500 | 0.02 | 5,747,126,500 | 24,822,720 | 17.68 | 2021-01-05 |
| 425 | 2021-01-06 | 1,349,500 | -1,000 | 0.02 | 5,747,126,500 | 22,941,500 | 17.00 | 2021-01-04 |
| 426 | 2021-01-05 | 1,350,500 | 3,500 | 0.02 | 5,747,126,500 | 20,527,600 | 15.20 | 2020-12-30 |
| 427 | 2021-01-04 | 1,347,000 | -8,000 | 0.02 | 5,747,126,500 | 20,420,520 | 15.16 | 2020-12-29 |
| 428 | 2020-12-30 | 1,355,000 | -197,000 | 0.02 | 5,747,126,500 | 19,755,900 | 14.58 | 2020-12-28 |
| 429 | 2020-12-29 | 1,552,000 | -159,500 | 0.03 | 5,747,126,500 | 24,242,240 | 15.62 | 2020-12-23 |
| 430 | 2020-12-28 | 1,711,500 | 251,000 | 0.03 | 5,747,126,500 | 26,733,630 | 15.62 | 2020-12-22 |
| 431 | 2020-12-23 | 1,460,500 | -11,000 | 0.03 | 5,747,126,500 | 21,761,450 | 14.90 | 2020-12-21 |
| 432 | 2020-12-22 | 1,471,500 | 172,000 | 0.03 | 5,747,126,500 | 20,748,150 | 14.10 | 2020-12-18 |
| 433 | 2020-12-21 | 1,299,500 | 87,000 | 0.02 | 5,747,126,500 | 18,842,750 | 14.50 | 2020-12-17 |
| 434 | 2020-12-18 | 1,212,500 | 0.02 | 5,747,126,500 | 18,042,000 | 14.88 | 2020-12-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy