CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

藍月亮集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06993  2020-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-07 2.980 2026-07-03
2 2026-07-06 2.970 2026-07-02
3 2025-05-15 39,000 500 0.00 5,863,103,406 148,590 3.810 2025-05-13
4 2025-02-20 38,500 -30,000 0.00 5,863,103,406 120,505 3.130 2025-02-18
5 2024-02-01 68,500 -1,000 0.00 5,862,993,406 118,505 1.730 2024-01-30
6 2023-08-23 69,500 -2,000 0.00 5,862,933,406 257,845 3.710 2023-08-21
7 2022-11-08 71,500 -1,000 0.00 5,861,854,406 361,790 5.060 2022-11-04
8 2022-10-10 72,500 -3,000 0.00 5,861,829,406 377,000 5.200 2022-10-06
9 2022-07-20 75,500 -2,000 0.00 5,861,433,500 453,000 6.000 2022-07-18
10 2022-06-30 77,500 -4,000 0.00 5,861,433,500 517,700 6.680 2022-06-28
11 2022-04-27 81,500 -5,000 0.00 5,860,729,000 479,220 5.880 2022-04-25
12 2022-04-01 86,500 4,000 0.00 5,860,729,000 478,345 5.530 2022-03-30
13 2022-03-09 82,500 -1,000 0.00 5,860,353,000 439,725 5.330 2022-03-07
14 2022-02-23 83,500 -500 0.00 5,860,351,500 507,680 6.080 2022-02-21
15 2022-02-22 84,000 -1,000 0.00 5,860,351,500 516,600 6.150 2022-02-18
16 2022-02-17 85,000 1,000 0.00 5,860,351,500 531,250 6.250 2022-02-15
17 2022-01-28 84,000 -2,000 0.00 5,859,575,000 584,640 6.960 2022-01-26
18 2022-01-14 86,000 -1,000 0.00 5,859,575,000 624,360 7.260 2022-01-12
19 2021-12-23 87,000 -2,000 0.00 5,859,195,000 680,340 7.820 2021-12-21
20 2021-12-22 89,000 -5,000 0.00 5,859,195,000 677,290 7.610 2021-12-20
21 2021-11-22 94,000 -8,000 0.00 5,859,195,000 677,740 7.210 2021-11-18
22 2021-11-19 102,000 4,000 0.00 5,859,195,000 768,060 7.530 2021-11-17
23 2021-10-07 98,000 -500 0.00 5,859,195,000 685,020 6.990 2021-10-05
24 2021-09-02 98,500 500 0.00 5,859,195,000 764,360 7.760 2021-08-31
25 2021-08-26 98,000 500 0.00 5,859,195,000 587,020 5.990 2021-08-24
26 2021-08-03 97,500 -2,000 0.00 5,859,195,000 682,500 7.000 2021-07-30
27 2021-07-29 99,500 19,000 0.00 5,859,195,000 723,365 7.270 2021-07-27
28 2021-07-08 80,500 1,000 0.00 5,859,195,000 769,580 9.560 2021-07-06
29 2021-07-02 79,500 -3,000 0.00 5,859,195,000 877,680 11.04 2021-06-29
30 2021-06-29 82,500 3,000 0.00 5,859,195,000 897,600 10.88 2021-06-25
31 2021-06-08 79,500 1,000 0.00 5,859,195,000 842,700 10.60 2021-06-04
32 2021-06-07 78,500 -1,000 0.00 5,859,195,000 844,660 10.76 2021-06-03
33 2021-06-01 79,500 -81,500 0.00 5,859,195,000 879,270 11.06 2021-05-28
34 2021-05-31 161,000 1,500 0.00 5,859,195,000 1,828,960 11.36 2021-05-27
35 2021-05-28 159,500 2,000 0.00 5,859,195,000 1,789,590 11.22 2021-05-26
36 2021-05-26 157,500 1,000 0.00 5,859,195,000 1,663,200 10.56 2021-05-24
37 2021-05-25 156,500 76,500 0.00 5,859,195,000 1,665,160 10.64 2021-05-21
38 2021-05-14 80,000 -2,000 0.00 5,859,195,000 760,800 9.510 2021-05-12
39 2021-05-12 82,000 500 0.00 5,859,195,000 823,280 10.04 2021-05-10
40 2021-05-04 81,500 -1,000 0.00 5,859,195,000 883,460 10.84 2021-04-30
41 2021-04-30 82,500 2,000 0.00 5,859,195,000 884,400 10.72 2021-04-28
42 2021-04-20 80,500 -3,000 0.00 5,859,195,000 890,330 11.06 2021-04-16
43 2021-04-19 83,500 -2,000 0.00 5,859,195,000 888,440 10.64 2021-04-15
44 2021-04-15 85,500 3,000 0.00 5,859,195,000 897,750 10.50 2021-04-13
45 2021-04-12 82,500 -4,000 0.00 5,859,195,000 907,500 11.00 2021-04-08
46 2021-04-09 86,500 4,000 0.00 5,859,195,000 942,850 10.90 2021-04-07
47 2021-04-08 82,500 20,000 0.00 5,859,195,000 940,500 11.40 2021-04-01
48 2021-04-07 62,500 6,000 0.00 5,859,195,000 695,000 11.12 2021-03-31
49 2021-03-31 56,500 -1,000 0.00 5,859,195,000 711,900 12.60 2021-03-29
50 2021-03-26 57,500 -5,000 0.00 5,859,195,000 739,450 12.86 2021-03-24
51 2021-03-23 62,500 1,000 0.00 5,859,195,000 871,250 13.94 2021-03-19
52 2021-03-12 61,500 -3,000 0.00 5,859,195,000 813,030 13.22 2021-03-10
53 2021-03-10 64,500 10,000 0.00 5,859,195,000 856,560 13.28 2021-03-08
54 2021-03-09 54,500 13,000 0.00 5,859,195,000 786,980 14.44 2021-03-05
55 2021-03-04 41,500 -500 0.00 5,859,195,000 655,700 15.80 2021-03-02
56 2021-03-02 42,000 500 0.00 5,859,195,000 664,440 15.82 2021-02-26
57 2021-02-25 41,500 -3,000 0.00 5,859,195,000 668,150 16.10 2021-02-23
58 2021-02-24 44,500 1,500 0.00 5,859,195,000 731,580 16.44 2021-02-22
59 2021-02-23 43,000 -2,000 0.00 5,859,195,000 716,380 16.66 2021-02-19
60 2021-02-10 45,000 -8,000 0.00 5,859,195,000 697,500 15.50 2021-02-08
61 2021-02-08 53,000 -3,000 0.00 5,859,195,000 854,360 16.12 2021-02-04
62 2021-02-03 56,000 -1,000 0.00 5,859,195,000 928,480 16.58 2021-02-01
63 2021-02-01 57,000 -3,000 0.00 5,859,195,000 892,620 15.66 2021-01-28
64 2021-01-29 60,000 -3,500 0.00 5,859,195,000 960,000 16.00 2021-01-27
65 2021-01-27 63,500 -1,000 0.00 5,859,195,000 1,074,420 16.92 2021-01-25
66 2021-01-26 64,500 500 0.00 5,859,195,000 1,105,530 17.14 2021-01-22
67 2021-01-25 64,000 1,000 0.00 5,859,195,000 1,122,560 17.54 2021-01-21
68 2021-01-22 63,000 -4,000 0.00 5,859,195,000 1,110,060 17.62 2021-01-20
69 2021-01-21 67,000 10,000 0.00 5,859,195,000 1,179,200 17.60 2021-01-19
70 2021-01-19 57,000 8,000 0.00 5,859,195,000 1,003,200 17.60 2021-01-15
71 2021-01-15 49,000 2,000 0.00 5,859,195,000 906,500 18.50 2021-01-13
72 2021-01-14 47,000 -2,500 0.00 5,859,195,000 846,000 18.00 2021-01-12
73 2021-01-13 49,500 -42,000 0.00 5,859,195,000 874,170 17.66 2021-01-11
74 2021-01-12 91,500 -5,000 0.00 5,859,195,000 1,648,830 18.02 2021-01-08
75 2021-01-11 96,500 10,000 0.00 5,859,195,000 1,719,630 17.82 2021-01-07
76 2021-01-08 86,500 16,500 0.00 5,747,126,500 1,558,730 18.02 2021-01-06
77 2021-01-07 70,000 9,500 0.00 5,747,126,500 1,237,600 17.68 2021-01-05
78 2021-01-06 60,500 -19,000 0.00 5,747,126,500 1,028,500 17.00 2021-01-04
79 2021-01-05 79,500 3,000 0.00 5,747,126,500 1,208,400 15.20 2020-12-30
80 2021-01-04 76,500 -50,000 0.00 5,747,126,500 1,159,740 15.16 2020-12-29
81 2020-12-30 126,500 23,000 0.00 5,747,126,500 1,844,370 14.58 2020-12-28
82 2020-12-29 103,500 3,500 0.00 5,747,126,500 1,616,670 15.62 2020-12-23
83 2020-12-28 100,000 4,500 0.00 5,747,126,500 1,562,000 15.62 2020-12-22
84 2020-12-23 95,500 -5,000 0.00 5,747,126,500 1,422,950 14.90 2020-12-21
85 2020-12-22 100,500 10,000 0.00 5,747,126,500 1,417,050 14.10 2020-12-18
86 2020-12-21 90,500 -500 0.00 5,747,126,500 1,312,250 14.50 2020-12-17
87 2020-12-18 91,000 0.00 5,747,126,500 1,354,080 14.88 2020-12-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top