藍月亮集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 2.980 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 2.970 | 2026-07-02 | |||||
| 3 | 2026-06-25 | 3,620,000 | -1,500 | 0.06 | 5,801,933,256 | 10,968,600 | 3.030 | 2026-06-23 |
| 4 | 2026-06-24 | 3,621,500 | -20,000 | 0.06 | 5,804,057,256 | 10,973,145 | 3.030 | 2026-06-22 |
| 5 | 2026-06-15 | 3,641,500 | -500 | 0.06 | 5,812,253,756 | 11,215,820 | 3.080 | 2026-06-11 |
| 6 | 2026-06-04 | 3,642,000 | -10,000 | 0.06 | 5,829,630,256 | 11,035,260 | 3.030 | 2026-06-02 |
| 7 | 2026-05-28 | 3,652,000 | -5,000 | 0.06 | 5,831,318,756 | 11,321,200 | 3.100 | 2026-05-26 |
| 8 | 2026-05-20 | 3,657,000 | -9,500 | 0.06 | 5,841,243,256 | 11,117,280 | 3.040 | 2026-05-18 |
| 9 | 2026-05-19 | 3,666,500 | 62,500 | 0.06 | 5,841,243,256 | 11,366,150 | 3.100 | 2026-05-15 |
| 10 | 2026-05-08 | 3,604,000 | 8,000 | 0.06 | 5,843,230,756 | 11,388,640 | 3.160 | 2026-05-06 |
| 11 | 2026-04-27 | 3,596,000 | 8,000 | 0.06 | 5,846,509,756 | 11,111,640 | 3.090 | 2026-04-23 |
| 12 | 2026-04-20 | 3,588,000 | -1,500 | 0.06 | 5,851,929,756 | 10,907,520 | 3.040 | 2026-04-16 |
| 13 | 2026-04-17 | 3,589,500 | -1,000 | 0.06 | 5,854,929,756 | 10,732,605 | 2.990 | 2026-04-15 |
| 14 | 2026-04-16 | 3,590,500 | -1,500 | 0.06 | 5,854,929,756 | 10,627,880 | 2.960 | 2026-04-14 |
| 15 | 2026-04-15 | 3,592,000 | 500 | 0.06 | 5,856,541,256 | 10,560,480 | 2.940 | 2026-04-13 |
| 16 | 2026-04-14 | 3,591,500 | 1,000 | 0.06 | 5,857,884,256 | 10,738,585 | 2.990 | 2026-04-10 |
| 17 | 2026-04-10 | 3,590,500 | -1,000 | 0.06 | 5,861,373,756 | 10,556,070 | 2.940 | 2026-04-08 |
| 18 | 2026-04-02 | 3,591,500 | -30,000 | 0.06 | 5,862,670,256 | 10,343,520 | 2.880 | 2026-03-31 |
| 19 | 2026-03-05 | 3,621,500 | 30,000 | 0.06 | 5,864,091,256 | 9,415,900 | 2.600 | 2026-03-03 |
| 20 | 2026-02-11 | 3,591,500 | -1,500 | 0.06 | 5,864,091,256 | 10,343,520 | 2.880 | 2026-02-09 |
| 21 | 2026-02-04 | 3,593,000 | -10,500 | 0.06 | 5,864,091,256 | 10,024,470 | 2.790 | 2026-02-02 |
| 22 | 2026-02-02 | 3,603,500 | -500 | 0.06 | 5,864,091,256 | 10,233,940 | 2.840 | 2026-01-29 |
| 23 | 2026-01-30 | 3,604,000 | -5,000 | 0.06 | 5,864,091,256 | 10,163,280 | 2.820 | 2026-01-28 |
| 24 | 2026-01-19 | 3,609,000 | -32,500 | 0.06 | 5,864,091,256 | 10,177,380 | 2.820 | 2026-01-15 |
| 25 | 2026-01-14 | 3,641,500 | 37,000 | 0.06 | 5,864,091,256 | 9,832,050 | 2.700 | 2026-01-12 |
| 26 | 2026-01-12 | 3,604,500 | -70,000 | 0.06 | 5,864,091,256 | 9,479,835 | 2.630 | 2026-01-08 |
| 27 | 2026-01-02 | 3,674,500 | -14,000 | 0.06 | 5,864,091,256 | 10,178,365 | 2.770 | 2025-12-29 |
| 28 | 2025-12-30 | 3,688,500 | -25,000 | 0.06 | 5,864,091,256 | 10,290,915 | 2.790 | 2025-12-23 |
| 29 | 2025-12-29 | 3,713,500 | -500 | 0.06 | 5,864,091,256 | 10,434,935 | 2.810 | 2025-12-22 |
| 30 | 2025-11-25 | 3,714,000 | 1,000 | 0.06 | 5,864,091,256 | 10,064,940 | 2.710 | 2025-11-21 |
| 31 | 2025-11-19 | 3,713,000 | 1,000 | 0.06 | 5,864,091,256 | 10,470,660 | 2.820 | 2025-11-17 |
| 32 | 2025-11-14 | 3,712,000 | 27,000 | 0.06 | 5,864,091,256 | 11,173,120 | 3.010 | 2025-11-12 |
| 33 | 2025-11-13 | 3,685,000 | 1,000 | 0.06 | 5,864,091,256 | 10,870,750 | 2.950 | 2025-11-11 |
| 34 | 2025-11-06 | 3,684,000 | -15,000 | 0.06 | 5,864,091,256 | 10,683,600 | 2.900 | 2025-11-04 |
| 35 | 2025-10-14 | 3,699,000 | -50,000 | 0.06 | 5,864,091,256 | 12,021,750 | 3.250 | 2025-10-10 |
| 36 | 2025-10-13 | 3,749,000 | -2,000 | 0.06 | 5,864,091,256 | 12,371,700 | 3.300 | 2025-10-09 |
| 37 | 2025-10-10 | 3,751,000 | -1,000 | 0.06 | 5,864,091,256 | 12,265,770 | 3.270 | 2025-10-08 |
| 38 | 2025-10-09 | 3,752,000 | 500,000 | 0.06 | 5,864,091,256 | 12,456,640 | 3.320 | 2025-10-06 |
| 39 | 2025-10-06 | 3,252,000 | -2,000 | 0.06 | 5,864,091,256 | 10,601,520 | 3.260 | 2025-10-02 |
| 40 | 2025-10-02 | 3,254,000 | -32,000 | 0.06 | 5,864,091,256 | 10,673,120 | 3.280 | 2025-09-29 |
| 41 | 2025-09-30 | 3,286,000 | 31,500 | 0.06 | 5,864,091,256 | 10,613,780 | 3.230 | 2025-09-26 |
| 42 | 2025-09-23 | 3,254,500 | 84,500 | 0.06 | 5,864,091,256 | 11,228,025 | 3.450 | 2025-09-19 |
| 43 | 2025-09-22 | 3,170,000 | 13,500 | 0.05 | 5,864,091,256 | 11,475,400 | 3.620 | 2025-09-18 |
| 44 | 2025-09-19 | 3,156,500 | -5,000 | 0.05 | 5,864,091,256 | 10,637,405 | 3.370 | 2025-09-17 |
| 45 | 2025-09-18 | 3,161,500 | 6,500 | 0.05 | 5,864,091,256 | 10,938,790 | 3.460 | 2025-09-16 |
| 46 | 2025-09-16 | 3,155,000 | -500 | 0.05 | 5,864,091,256 | 10,569,250 | 3.350 | 2025-09-12 |
| 47 | 2025-09-12 | 3,155,500 | 15,000 | 0.05 | 5,864,091,256 | 10,728,700 | 3.400 | 2025-09-10 |
| 48 | 2025-09-02 | 3,140,500 | -500 | 0.05 | 5,864,091,256 | 10,457,865 | 3.330 | 2025-08-29 |
| 49 | 2025-08-28 | 3,141,000 | -500 | 0.05 | 5,863,942,756 | 11,276,190 | 3.590 | 2025-08-26 |
| 50 | 2025-08-20 | 3,141,500 | 11,500 | 0.05 | 5,863,942,756 | 11,780,625 | 3.750 | 2025-08-18 |
| 51 | 2025-08-11 | 3,130,000 | -500 | 0.05 | 5,863,942,756 | 11,894,000 | 3.800 | 2025-08-07 |
| 52 | 2025-08-08 | 3,130,500 | 49,500 | 0.05 | 5,863,942,756 | 11,363,715 | 3.630 | 2025-08-06 |
| 53 | 2025-08-04 | 3,081,000 | -2,000 | 0.05 | 5,863,942,756 | 11,676,990 | 3.790 | 2025-07-31 |
| 54 | 2025-07-29 | 3,083,000 | 4,500 | 0.05 | 5,863,237,131 | 12,393,660 | 4.020 | 2025-07-25 |
| 55 | 2025-07-21 | 3,078,500 | -3,500 | 0.05 | 5,863,237,131 | 13,329,905 | 4.330 | 2025-07-17 |
| 56 | 2025-07-16 | 3,082,000 | -500 | 0.05 | 5,863,237,131 | 12,667,020 | 4.110 | 2025-07-14 |
| 57 | 2025-07-15 | 3,082,500 | -9,500 | 0.05 | 5,863,237,131 | 12,792,375 | 4.150 | 2025-07-11 |
| 58 | 2025-07-07 | 3,092,000 | -500 | 0.05 | 5,863,237,131 | 12,553,520 | 4.060 | 2025-07-03 |
| 59 | 2025-06-30 | 3,092,500 | -500 | 0.05 | 5,863,237,131 | 12,926,650 | 4.180 | 2025-06-26 |
| 60 | 2025-06-23 | 3,093,000 | -20,500 | 0.05 | 5,863,131,756 | 11,877,120 | 3.840 | 2025-06-19 |
| 61 | 2025-06-16 | 3,113,500 | -17,500 | 0.05 | 5,863,131,756 | 13,045,565 | 4.190 | 2025-06-12 |
| 62 | 2025-06-06 | 3,131,000 | -24,500 | 0.05 | 5,863,131,756 | 12,617,930 | 4.030 | 2025-06-04 |
| 63 | 2025-06-02 | 3,155,500 | -500,000 | 0.05 | 5,863,131,756 | 12,211,785 | 3.870 | 2025-05-29 |
| 64 | 2025-05-23 | 3,655,500 | -1,500 | 0.06 | 5,863,103,406 | 13,927,455 | 3.810 | 2025-05-21 |
| 65 | 2025-05-22 | 3,657,000 | -3,000 | 0.06 | 5,863,103,406 | 13,896,600 | 3.800 | 2025-05-20 |
| 66 | 2025-05-21 | 3,660,000 | -5,000 | 0.06 | 5,863,103,406 | 13,944,600 | 3.810 | 2025-05-19 |
| 67 | 2025-05-15 | 3,665,000 | -289,000 | 0.06 | 5,863,103,406 | 13,963,650 | 3.810 | 2025-05-13 |
| 68 | 2025-05-14 | 3,954,000 | -1,000 | 0.07 | 5,863,103,406 | 15,025,200 | 3.800 | 2025-05-12 |
| 69 | 2025-05-13 | 3,955,000 | -100,000 | 0.07 | 5,863,103,406 | 15,464,050 | 3.910 | 2025-05-09 |
| 70 | 2025-05-09 | 4,055,000 | 100,000 | 0.07 | 5,863,103,406 | 15,571,200 | 3.840 | 2025-05-07 |
| 71 | 2025-04-28 | 3,955,000 | -6,000 | 0.07 | 5,863,103,406 | 14,554,400 | 3.680 | 2025-04-24 |
| 72 | 2025-04-23 | 3,961,000 | -80,000 | 0.07 | 5,863,103,406 | 14,140,770 | 3.570 | 2025-04-17 |
| 73 | 2025-04-16 | 4,041,000 | 64,500 | 0.07 | 5,863,103,406 | 15,355,800 | 3.800 | 2025-04-14 |
| 74 | 2025-04-11 | 3,976,500 | -30,000 | 0.07 | 5,863,103,406 | 14,315,400 | 3.600 | 2025-04-09 |
| 75 | 2025-04-09 | 4,006,500 | -200,000 | 0.07 | 5,863,103,406 | 14,062,815 | 3.510 | 2025-04-07 |
| 76 | 2025-04-08 | 4,206,500 | -1,000 | 0.07 | 5,863,103,406 | 15,269,595 | 3.630 | 2025-04-03 |
| 77 | 2025-03-31 | 4,207,500 | -15,000 | 0.07 | 5,863,103,406 | 13,968,900 | 3.320 | 2025-03-27 |
| 78 | 2025-03-27 | 4,222,500 | 100,000 | 0.07 | 5,863,103,406 | 12,287,475 | 2.910 | 2025-03-25 |
| 79 | 2025-03-20 | 4,122,500 | 40,500 | 0.07 | 5,863,103,406 | 13,274,450 | 3.220 | 2025-03-18 |
| 80 | 2025-03-19 | 4,082,000 | -5,000 | 0.07 | 5,863,103,406 | 12,695,020 | 3.110 | 2025-03-17 |
| 81 | 2025-03-18 | 4,087,000 | 120,000 | 0.07 | 5,863,103,406 | 12,465,350 | 3.050 | 2025-03-14 |
| 82 | 2025-03-05 | 3,967,000 | -5,500 | 0.07 | 5,863,103,406 | 12,297,700 | 3.100 | 2025-03-03 |
| 83 | 2025-03-04 | 3,972,500 | -8,500 | 0.07 | 5,863,103,406 | 12,354,475 | 3.110 | 2025-02-28 |
| 84 | 2025-02-28 | 3,981,000 | -5,000 | 0.07 | 5,863,103,406 | 12,022,620 | 3.020 | 2025-02-26 |
| 85 | 2025-02-26 | 3,986,000 | -19,500 | 0.07 | 5,863,103,406 | 12,396,460 | 3.110 | 2025-02-24 |
| 86 | 2025-02-25 | 4,005,500 | -11,500 | 0.07 | 5,863,103,406 | 12,737,490 | 3.180 | 2025-02-21 |
| 87 | 2025-02-20 | 4,017,000 | -84,000 | 0.07 | 5,863,103,406 | 12,573,210 | 3.130 | 2025-02-18 |
| 88 | 2025-02-19 | 4,101,000 | -500 | 0.07 | 5,863,103,406 | 12,918,150 | 3.150 | 2025-02-17 |
| 89 | 2025-02-18 | 4,101,500 | -50,000 | 0.07 | 5,863,103,406 | 13,370,890 | 3.260 | 2025-02-14 |
| 90 | 2025-02-13 | 4,151,500 | -2,000 | 0.07 | 5,863,103,406 | 14,073,585 | 3.390 | 2025-02-11 |
| 91 | 2025-02-12 | 4,153,500 | 500 | 0.07 | 5,863,103,406 | 14,080,365 | 3.390 | 2025-02-10 |
| 92 | 2025-02-11 | 4,153,000 | -5,000 | 0.07 | 5,863,103,406 | 13,912,550 | 3.350 | 2025-02-07 |
| 93 | 2025-02-04 | 4,158,000 | -5,000 | 0.07 | 5,863,103,406 | 13,970,880 | 3.360 | 2025-01-27 |
| 94 | 2025-02-03 | 4,163,000 | 7,000 | 0.07 | 5,863,103,406 | 14,903,540 | 3.580 | 2025-01-24 |
| 95 | 2025-01-27 | 4,156,000 | -100,000 | 0.07 | 5,863,103,406 | 16,333,080 | 3.930 | 2025-01-23 |
| 96 | 2025-01-23 | 4,256,000 | 5,000 | 0.07 | 5,863,103,406 | 15,832,320 | 3.720 | 2025-01-21 |
| 97 | 2025-01-15 | 4,251,000 | -5,000 | 0.07 | 5,863,103,406 | 12,838,020 | 3.020 | 2025-01-13 |
| 98 | 2025-01-13 | 4,256,000 | -20,000 | 0.07 | 5,863,103,406 | 12,768,000 | 3.000 | 2025-01-09 |
| 99 | 2025-01-08 | 4,276,000 | -500 | 0.07 | 5,863,103,406 | 13,298,360 | 3.110 | 2025-01-06 |
| 100 | 2025-01-06 | 4,276,500 | -500 | 0.07 | 5,863,103,406 | 12,957,795 | 3.030 | 2025-01-02 |
| 101 | 2025-01-03 | 4,277,000 | -355,000 | 0.07 | 5,863,103,406 | 12,873,770 | 3.010 | 2024-12-30 |
| 102 | 2024-12-30 | 4,632,000 | -200,000 | 0.08 | 5,863,080,906 | 14,359,200 | 3.100 | 2024-12-23 |
| 103 | 2024-12-19 | 4,832,000 | -5,000 | 0.08 | 5,863,080,906 | 17,201,920 | 3.560 | 2024-12-17 |
| 104 | 2024-12-10 | 4,837,000 | -2,000 | 0.08 | 5,863,080,906 | 20,702,360 | 4.280 | 2024-12-06 |
| 105 | 2024-12-09 | 4,839,000 | 289,500 | 0.08 | 5,863,080,906 | 20,275,410 | 4.190 | 2024-12-05 |
| 106 | 2024-12-02 | 4,549,500 | 68,500 | 0.08 | 5,863,080,906 | 18,516,465 | 4.070 | 2024-11-28 |
| 107 | 2024-11-28 | 4,481,000 | -250,000 | 0.08 | 5,862,993,406 | 17,296,660 | 3.860 | 2024-11-26 |
| 108 | 2024-11-21 | 4,731,000 | 5,000 | 0.08 | 5,862,993,406 | 18,214,350 | 3.850 | 2024-11-19 |
| 109 | 2024-11-20 | 4,726,000 | 2,500 | 0.08 | 5,862,993,406 | 18,431,400 | 3.900 | 2024-11-18 |
| 110 | 2024-11-18 | 4,723,500 | -110,000 | 0.08 | 5,862,993,406 | 16,957,365 | 3.590 | 2024-11-14 |
| 111 | 2024-11-15 | 4,833,500 | -10,000 | 0.08 | 5,862,993,406 | 17,207,260 | 3.560 | 2024-11-13 |
| 112 | 2024-11-07 | 4,843,500 | -6,000 | 0.08 | 5,862,993,406 | 16,419,465 | 3.390 | 2024-11-05 |
| 113 | 2024-11-05 | 4,849,500 | -1,500 | 0.08 | 5,862,993,406 | 15,324,420 | 3.160 | 2024-11-01 |
| 114 | 2024-11-01 | 4,851,000 | -2,500 | 0.08 | 5,862,993,406 | 14,601,510 | 3.010 | 2024-10-30 |
| 115 | 2024-10-31 | 4,853,500 | -7,500 | 0.08 | 5,862,993,406 | 14,560,500 | 3.000 | 2024-10-29 |
| 116 | 2024-10-30 | 4,861,000 | -28,000 | 0.08 | 5,862,993,406 | 14,923,270 | 3.070 | 2024-10-28 |
| 117 | 2024-10-21 | 4,889,000 | -10,000 | 0.08 | 5,862,993,406 | 13,640,310 | 2.790 | 2024-10-17 |
| 118 | 2024-10-18 | 4,899,000 | -4,000 | 0.08 | 5,862,993,406 | 13,815,180 | 2.820 | 2024-10-16 |
| 119 | 2024-10-15 | 4,903,000 | -9,500 | 0.08 | 5,862,993,406 | 15,248,330 | 3.110 | 2024-10-10 |
| 120 | 2024-10-10 | 4,912,500 | -2,500 | 0.08 | 5,862,993,406 | 16,260,375 | 3.310 | 2024-10-08 |
| 121 | 2024-10-09 | 4,915,000 | 40,000 | 0.08 | 5,862,993,406 | 17,104,200 | 3.480 | 2024-10-07 |
| 122 | 2024-10-08 | 4,875,000 | 3,500 | 0.08 | 5,862,993,406 | 16,233,750 | 3.330 | 2024-10-04 |
| 123 | 2024-10-04 | 4,871,500 | 73,500 | 0.08 | 5,862,993,406 | 14,419,640 | 2.960 | 2024-10-02 |
| 124 | 2024-10-03 | 4,798,000 | -1,000 | 0.08 | 5,862,993,406 | 12,906,620 | 2.690 | 2024-09-30 |
| 125 | 2024-10-02 | 4,799,000 | -6,000 | 0.08 | 5,862,993,406 | 11,565,590 | 2.410 | 2024-09-27 |
| 126 | 2024-09-27 | 4,805,000 | -26,500 | 0.08 | 5,862,993,406 | 11,147,600 | 2.320 | 2024-09-25 |
| 127 | 2024-09-25 | 4,831,500 | -3,000 | 0.08 | 5,862,993,406 | 11,112,450 | 2.300 | 2024-09-23 |
| 128 | 2024-09-17 | 4,834,500 | -120,500 | 0.08 | 5,862,993,406 | 10,297,485 | 2.130 | 2024-09-13 |
| 129 | 2024-09-16 | 4,955,000 | -3,000 | 0.08 | 5,862,993,406 | 10,554,150 | 2.130 | 2024-09-12 |
| 130 | 2024-09-13 | 4,958,000 | 23,000 | 0.08 | 5,862,993,406 | 10,213,480 | 2.060 | 2024-09-11 |
| 131 | 2024-09-11 | 4,935,000 | -500 | 0.08 | 5,862,993,406 | 9,524,550 | 1.930 | 2024-09-09 |
| 132 | 2024-08-22 | 4,935,500 | -500 | 0.08 | 5,862,993,406 | 8,883,900 | 1.800 | 2024-08-20 |
| 133 | 2024-08-13 | 4,936,000 | -2,500 | 0.08 | 5,862,993,406 | 9,131,600 | 1.850 | 2024-08-09 |
| 134 | 2024-08-12 | 4,938,500 | 18,000 | 0.08 | 5,862,993,406 | 9,136,225 | 1.850 | 2024-08-08 |
| 135 | 2024-08-08 | 4,920,500 | 20,000 | 0.08 | 5,862,993,406 | 9,398,155 | 1.910 | 2024-08-06 |
| 136 | 2024-08-07 | 4,900,500 | 18,000 | 0.08 | 5,862,993,406 | 9,555,975 | 1.950 | 2024-08-05 |
| 137 | 2024-08-01 | 4,882,500 | 5,000 | 0.08 | 5,862,993,406 | 9,716,175 | 1.990 | 2024-07-30 |
| 138 | 2024-07-26 | 4,877,500 | -13,500 | 0.08 | 5,862,993,406 | 10,291,525 | 2.110 | 2024-07-24 |
| 139 | 2024-07-25 | 4,891,000 | -12,500 | 0.08 | 5,862,993,406 | 11,004,750 | 2.250 | 2024-07-23 |
| 140 | 2024-07-24 | 4,903,500 | -29,500 | 0.08 | 5,862,993,406 | 11,376,120 | 2.320 | 2024-07-22 |
| 141 | 2024-07-19 | 4,933,000 | 29,500 | 0.08 | 5,862,993,406 | 10,063,320 | 2.040 | 2024-07-17 |
| 142 | 2024-06-26 | 4,903,500 | 10,500 | 0.08 | 5,862,993,406 | 10,052,175 | 2.050 | 2024-06-24 |
| 143 | 2024-06-11 | 4,893,000 | 15,000 | 0.08 | 5,862,993,406 | 9,834,930 | 2.010 | 2024-06-06 |
| 144 | 2024-05-29 | 4,878,000 | -1,500 | 0.08 | 5,862,993,406 | 10,097,460 | 2.070 | 2024-05-27 |
| 145 | 2024-05-28 | 4,879,500 | -500 | 0.08 | 5,862,993,406 | 10,100,565 | 2.070 | 2024-05-24 |
| 146 | 2024-05-27 | 4,880,000 | -6,500 | 0.08 | 5,862,993,406 | 10,345,600 | 2.120 | 2024-05-23 |
| 147 | 2024-05-22 | 4,886,500 | 3,000 | 0.08 | 5,862,993,406 | 10,994,625 | 2.250 | 2024-05-20 |
| 148 | 2024-05-17 | 4,883,500 | -4,500 | 0.08 | 5,862,993,406 | 11,036,710 | 2.260 | 2024-05-14 |
| 149 | 2024-05-14 | 4,888,000 | -36,500 | 0.08 | 5,862,993,406 | 10,655,840 | 2.180 | 2024-05-10 |
| 150 | 2024-05-08 | 4,924,500 | 24,500 | 0.08 | 5,862,993,406 | 10,686,165 | 2.170 | 2024-05-06 |
| 151 | 2024-05-07 | 4,900,000 | 3,000 | 0.08 | 5,862,993,406 | 10,829,000 | 2.210 | 2024-05-03 |
| 152 | 2024-05-06 | 4,897,000 | 30,500 | 0.08 | 5,862,993,406 | 10,871,340 | 2.220 | 2024-05-02 |
| 153 | 2024-05-03 | 4,866,500 | -10,000 | 0.08 | 5,862,993,406 | 10,754,965 | 2.210 | 2024-04-30 |
| 154 | 2024-05-02 | 4,876,500 | -4,500 | 0.08 | 5,862,993,406 | 11,118,420 | 2.280 | 2024-04-29 |
| 155 | 2024-04-22 | 4,881,000 | -500 | 0.08 | 5,862,993,406 | 9,762,000 | 2.000 | 2024-04-18 |
| 156 | 2024-04-09 | 4,881,500 | -500 | 0.08 | 5,862,993,406 | 10,055,890 | 2.060 | 2024-04-05 |
| 157 | 2024-03-25 | 4,882,000 | -6,500 | 0.08 | 5,862,993,406 | 9,129,340 | 1.870 | 2024-03-21 |
| 158 | 2024-03-19 | 4,888,500 | -27,000 | 0.08 | 5,862,993,406 | 8,799,300 | 1.800 | 2024-03-15 |
| 159 | 2024-03-18 | 4,915,500 | 8,000 | 0.08 | 5,862,993,406 | 8,946,210 | 1.820 | 2024-03-14 |
| 160 | 2024-03-15 | 4,907,500 | 21,000 | 0.08 | 5,862,993,406 | 9,127,950 | 1.860 | 2024-03-13 |
| 161 | 2024-03-14 | 4,886,500 | 58,000 | 0.08 | 5,862,993,406 | 9,430,945 | 1.930 | 2024-03-12 |
| 162 | 2024-03-13 | 4,828,500 | 13,000 | 0.08 | 5,862,993,406 | 9,222,435 | 1.910 | 2024-03-11 |
| 163 | 2024-03-12 | 4,815,500 | 64,500 | 0.08 | 5,862,993,406 | 9,101,295 | 1.890 | 2024-03-08 |
| 164 | 2024-03-11 | 4,751,000 | -3,000 | 0.08 | 5,862,993,406 | 8,884,370 | 1.870 | 2024-03-07 |
| 165 | 2024-03-08 | 4,754,000 | 10,000 | 0.08 | 5,862,993,406 | 8,842,440 | 1.860 | 2024-03-06 |
| 166 | 2024-03-07 | 4,744,000 | 221,000 | 0.08 | 5,862,993,406 | 8,539,200 | 1.800 | 2024-03-05 |
| 167 | 2024-03-06 | 4,523,000 | 96,500 | 0.08 | 5,862,993,406 | 8,322,320 | 1.840 | 2024-03-04 |
| 168 | 2024-03-05 | 4,426,500 | 43,500 | 0.08 | 5,862,993,406 | 7,923,435 | 1.790 | 2024-03-01 |
| 169 | 2024-03-01 | 4,383,000 | 2,500 | 0.07 | 5,862,993,406 | 8,546,850 | 1.950 | 2024-02-28 |
| 170 | 2024-01-26 | 4,380,500 | -1,500 | 0.07 | 5,862,993,406 | 7,972,510 | 1.820 | 2024-01-24 |
| 171 | 2024-01-24 | 4,382,000 | -5,000 | 0.07 | 5,862,993,406 | 7,668,500 | 1.750 | 2024-01-22 |
| 172 | 2024-01-22 | 4,387,000 | 1,000 | 0.07 | 5,862,993,406 | 7,940,470 | 1.810 | 2024-01-18 |
| 173 | 2024-01-19 | 4,386,000 | 1,000 | 0.07 | 5,862,993,406 | 7,938,660 | 1.810 | 2024-01-17 |
| 174 | 2024-01-16 | 4,385,000 | -500 | 0.07 | 5,862,993,406 | 8,375,350 | 1.910 | 2024-01-12 |
| 175 | 2023-12-15 | 4,385,500 | -500 | 0.07 | 5,862,993,406 | 8,332,450 | 1.900 | 2023-12-13 |
| 176 | 2023-12-07 | 4,386,000 | -500 | 0.07 | 5,862,993,406 | 8,596,560 | 1.960 | 2023-12-05 |
| 177 | 2023-11-21 | 4,386,500 | 2,000 | 0.07 | 5,862,993,406 | 9,343,245 | 2.130 | 2023-11-17 |
| 178 | 2023-11-14 | 4,384,500 | -500 | 0.07 | 5,862,993,406 | 9,821,280 | 2.240 | 2023-11-10 |
| 179 | 2023-11-10 | 4,385,000 | 3,500 | 0.07 | 5,862,993,406 | 10,173,200 | 2.320 | 2023-11-08 |
| 180 | 2023-11-08 | 4,381,500 | -500 | 0.07 | 5,862,993,406 | 10,208,895 | 2.330 | 2023-11-06 |
| 181 | 2023-11-01 | 4,382,000 | 2,500 | 0.07 | 5,862,993,406 | 9,990,960 | 2.280 | 2023-10-30 |
| 182 | 2023-10-31 | 4,379,500 | -5,000 | 0.07 | 5,862,993,406 | 9,941,465 | 2.270 | 2023-10-27 |
| 183 | 2023-10-30 | 4,384,500 | 1,000 | 0.07 | 5,862,993,406 | 9,952,815 | 2.270 | 2023-10-26 |
| 184 | 2023-10-26 | 4,383,500 | -8,000 | 0.07 | 5,862,993,406 | 10,520,400 | 2.400 | 2023-10-24 |
| 185 | 2023-10-24 | 4,391,500 | 6,000 | 0.07 | 5,862,993,406 | 10,188,280 | 2.320 | 2023-10-19 |
| 186 | 2023-10-04 | 4,385,500 | 1,500 | 0.07 | 5,862,993,406 | 11,402,300 | 2.600 | 2023-09-29 |
| 187 | 2023-09-29 | 4,384,000 | 1,000 | 0.07 | 5,862,993,406 | 11,354,560 | 2.590 | 2023-09-27 |
| 188 | 2023-09-28 | 4,383,000 | -7,500 | 0.07 | 5,862,993,406 | 11,790,270 | 2.690 | 2023-09-26 |
| 189 | 2023-09-26 | 4,390,500 | -7,000 | 0.07 | 5,862,993,406 | 12,073,875 | 2.750 | 2023-09-22 |
| 190 | 2023-09-20 | 4,397,500 | -3,000 | 0.08 | 5,862,993,406 | 11,917,225 | 2.710 | 2023-09-18 |
| 191 | 2023-09-19 | 4,400,500 | 10,000 | 0.08 | 5,862,993,406 | 11,969,360 | 2.720 | 2023-09-15 |
| 192 | 2023-09-18 | 4,390,500 | 500 | 0.07 | 5,862,993,406 | 11,810,445 | 2.690 | 2023-09-14 |
| 193 | 2023-09-15 | 4,390,000 | -16,500 | 0.07 | 5,862,993,406 | 11,809,100 | 2.690 | 2023-09-13 |
| 194 | 2023-09-13 | 4,406,500 | -1,500 | 0.08 | 5,862,993,406 | 12,734,785 | 2.890 | 2023-09-11 |
| 195 | 2023-09-07 | 4,408,000 | 1,000 | 0.08 | 5,862,993,406 | 13,752,960 | 3.120 | 2023-09-05 |
| 196 | 2023-08-31 | 4,407,000 | -500 | 0.08 | 5,862,993,406 | 16,834,740 | 3.820 | 2023-08-29 |
| 197 | 2023-08-24 | 4,407,500 | 242,500 | 0.08 | 5,862,933,406 | 16,307,750 | 3.700 | 2023-08-22 |
| 198 | 2023-08-18 | 4,165,000 | -16,500 | 0.07 | 5,862,933,406 | 15,243,900 | 3.660 | 2023-08-16 |
| 199 | 2023-08-16 | 4,181,500 | 7,000 | 0.07 | 5,862,933,406 | 15,220,660 | 3.640 | 2023-08-14 |
| 200 | 2023-08-02 | 4,174,500 | 10,000 | 0.07 | 5,862,933,406 | 16,864,980 | 4.040 | 2023-07-31 |
| 201 | 2023-07-05 | 4,164,500 | -500 | 0.07 | 5,862,881,906 | 16,449,775 | 3.950 | 2023-07-03 |
| 202 | 2023-06-23 | 4,165,000 | -500 | 0.07 | 5,862,479,406 | 17,076,500 | 4.100 | 2023-06-20 |
| 203 | 2023-06-14 | 4,165,500 | -4,000 | 0.07 | 5,862,479,406 | 18,369,855 | 4.410 | 2023-06-12 |
| 204 | 2023-06-09 | 4,169,500 | -4,000 | 0.07 | 5,862,479,406 | 18,637,665 | 4.470 | 2023-06-07 |
| 205 | 2023-06-02 | 4,173,500 | 4,000 | 0.07 | 5,862,479,406 | 17,987,785 | 4.310 | 2023-05-31 |
| 206 | 2023-05-31 | 4,169,500 | -2,000 | 0.07 | 5,862,479,406 | 17,970,545 | 4.310 | 2023-05-29 |
| 207 | 2023-05-29 | 4,171,500 | 1,500 | 0.07 | 5,862,461,406 | 18,146,025 | 4.350 | 2023-05-24 |
| 208 | 2023-05-25 | 4,170,000 | -2,000 | 0.07 | 5,862,461,406 | 18,389,700 | 4.410 | 2023-05-23 |
| 209 | 2023-05-15 | 4,172,000 | 5,500 | 0.07 | 5,862,461,406 | 19,066,040 | 4.570 | 2023-05-11 |
| 210 | 2023-04-20 | 4,166,500 | -50,000 | 0.07 | 5,862,385,906 | 20,665,840 | 4.960 | 2023-04-18 |
| 211 | 2023-04-17 | 4,216,500 | -500 | 0.07 | 5,862,385,906 | 20,829,510 | 4.940 | 2023-04-13 |
| 212 | 2023-04-14 | 4,217,000 | -3,000 | 0.07 | 5,862,385,906 | 20,831,980 | 4.940 | 2023-04-12 |
| 213 | 2023-04-03 | 4,220,000 | -8,000 | 0.07 | 5,862,385,906 | 21,775,200 | 5.160 | 2023-03-30 |
| 214 | 2023-03-31 | 4,228,000 | 1,000 | 0.07 | 5,862,385,906 | 20,548,080 | 4.860 | 2023-03-29 |
| 215 | 2023-03-27 | 4,227,000 | -100,000 | 0.07 | 5,862,325,906 | 20,627,760 | 4.880 | 2023-03-23 |
| 216 | 2023-03-15 | 4,327,000 | 1,500 | 0.07 | 5,862,325,906 | 19,471,500 | 4.500 | 2023-03-13 |
| 217 | 2023-03-08 | 4,325,500 | 2,000 | 0.07 | 5,862,325,906 | 21,238,205 | 4.910 | 2023-03-06 |
| 218 | 2023-02-24 | 4,323,500 | 1,000 | 0.07 | 5,862,314,906 | 20,752,800 | 4.800 | 2023-02-22 |
| 219 | 2023-02-23 | 4,322,500 | -15,000 | 0.07 | 5,862,314,906 | 21,223,475 | 4.910 | 2023-02-21 |
| 220 | 2023-02-10 | 4,337,500 | -20,000 | 0.07 | 5,862,314,906 | 22,251,375 | 5.130 | 2023-02-08 |
| 221 | 2023-02-09 | 4,357,500 | 20,000 | 0.07 | 5,862,314,906 | 22,266,825 | 5.110 | 2023-02-07 |
| 222 | 2023-02-02 | 4,337,500 | -1,000 | 0.07 | 5,862,314,906 | 22,251,375 | 5.130 | 2023-01-31 |
| 223 | 2023-01-31 | 4,338,500 | -66,000 | 0.07 | 5,862,314,906 | 22,690,355 | 5.230 | 2023-01-27 |
| 224 | 2023-01-18 | 4,404,500 | 22,000 | 0.08 | 5,862,116,906 | 23,123,625 | 5.250 | 2023-01-16 |
| 225 | 2023-01-11 | 4,382,500 | -29,000 | 0.07 | 5,862,116,906 | 23,227,250 | 5.300 | 2023-01-09 |
| 226 | 2023-01-03 | 4,411,500 | -3,000 | 0.08 | 5,862,116,906 | 23,248,605 | 5.270 | 2022-12-29 |
| 227 | 2022-12-29 | 4,414,500 | 37,500 | 0.08 | 5,861,934,406 | 23,529,285 | 5.330 | 2022-12-23 |
| 228 | 2022-12-19 | 4,377,000 | 3,000 | 0.07 | 5,861,934,406 | 23,066,790 | 5.270 | 2022-12-15 |
| 229 | 2022-12-13 | 4,374,000 | 19,000 | 0.07 | 5,861,934,406 | 24,188,220 | 5.530 | 2022-12-09 |
| 230 | 2022-12-07 | 4,355,000 | 27,500 | 0.07 | 5,861,934,406 | 24,257,350 | 5.570 | 2022-12-05 |
| 231 | 2022-12-05 | 4,327,500 | 17,500 | 0.07 | 5,861,934,406 | 22,719,375 | 5.250 | 2022-12-01 |
| 232 | 2022-12-01 | 4,310,000 | -217,000 | 0.07 | 5,861,934,406 | 23,446,400 | 5.440 | 2022-11-29 |
| 233 | 2022-11-30 | 4,527,000 | -200,000 | 0.08 | 5,861,934,406 | 22,951,890 | 5.070 | 2022-11-28 |
| 234 | 2022-11-16 | 4,727,000 | -5,000 | 0.08 | 5,861,854,406 | 24,485,860 | 5.180 | 2022-11-14 |
| 235 | 2022-11-11 | 4,732,000 | 1,000 | 0.08 | 5,861,854,406 | 23,186,800 | 4.900 | 2022-11-09 |
| 236 | 2022-11-09 | 4,731,000 | 1,000 | 0.08 | 5,861,854,406 | 24,175,410 | 5.110 | 2022-11-07 |
| 237 | 2022-11-08 | 4,730,000 | -72,000 | 0.08 | 5,861,854,406 | 23,933,800 | 5.060 | 2022-11-04 |
| 238 | 2022-11-07 | 4,802,000 | -5,500 | 0.08 | 5,861,854,406 | 23,961,980 | 4.990 | 2022-11-03 |
| 239 | 2022-11-04 | 4,807,500 | -72,500 | 0.08 | 5,861,854,406 | 24,085,575 | 5.010 | 2022-11-02 |
| 240 | 2022-11-02 | 4,880,000 | -96,500 | 0.08 | 5,861,854,406 | 22,594,400 | 4.630 | 2022-10-31 |
| 241 | 2022-10-31 | 4,976,500 | -500 | 0.08 | 5,861,854,406 | 24,534,145 | 4.930 | 2022-10-27 |
| 242 | 2022-10-25 | 4,977,000 | -1,000 | 0.08 | 5,861,829,406 | 23,989,140 | 4.820 | 2022-10-21 |
| 243 | 2022-10-13 | 4,978,000 | 1,500 | 0.08 | 5,861,829,406 | 24,591,320 | 4.940 | 2022-10-11 |
| 244 | 2022-09-05 | 4,976,500 | -500 | 0.08 | 5,861,572,450 | 29,908,765 | 6.010 | 2022-09-01 |
| 245 | 2022-09-01 | 4,977,000 | 13,000 | 0.08 | 5,861,572,450 | 29,762,460 | 5.980 | 2022-08-30 |
| 246 | 2022-08-31 | 4,964,000 | 2,000 | 0.08 | 5,861,572,450 | 28,294,800 | 5.700 | 2022-08-29 |
| 247 | 2022-08-26 | 4,962,000 | 2,000 | 0.08 | 5,861,516,950 | 28,084,920 | 5.660 | 2022-08-24 |
| 248 | 2022-07-26 | 4,960,000 | -500 | 0.08 | 5,861,433,500 | 31,694,400 | 6.390 | 2022-07-22 |
| 249 | 2022-07-22 | 4,960,500 | 4,500 | 0.08 | 5,861,433,500 | 30,259,050 | 6.100 | 2022-07-20 |
| 250 | 2022-07-19 | 4,956,000 | -3,000 | 0.08 | 5,861,433,500 | 29,240,400 | 5.900 | 2022-07-15 |
| 251 | 2022-07-15 | 4,959,000 | 1,000 | 0.08 | 5,861,433,500 | 30,249,900 | 6.100 | 2022-07-13 |
| 252 | 2022-07-11 | 4,958,000 | -2,500 | 0.08 | 5,861,433,500 | 31,483,300 | 6.350 | 2022-07-07 |
| 253 | 2022-07-05 | 4,960,500 | 2,500 | 0.08 | 5,861,433,500 | 33,235,350 | 6.700 | 2022-06-30 |
| 254 | 2022-06-30 | 4,958,000 | -5,000 | 0.08 | 5,861,433,500 | 33,119,440 | 6.680 | 2022-06-28 |
| 255 | 2022-06-29 | 4,963,000 | 4,500 | 0.08 | 5,861,357,000 | 33,003,950 | 6.650 | 2022-06-27 |
| 256 | 2022-06-28 | 4,958,500 | -2,500 | 0.08 | 5,861,357,000 | 32,131,080 | 6.480 | 2022-06-24 |
| 257 | 2022-06-27 | 4,961,000 | 1,000 | 0.08 | 5,861,357,000 | 31,998,450 | 6.450 | 2022-06-23 |
| 258 | 2022-06-23 | 4,960,000 | 1,500 | 0.08 | 5,861,357,000 | 33,182,400 | 6.690 | 2022-06-21 |
| 259 | 2022-06-22 | 4,958,500 | 5,000 | 0.08 | 5,861,357,000 | 32,577,345 | 6.570 | 2022-06-20 |
| 260 | 2022-06-21 | 4,953,500 | -5,500 | 0.08 | 5,861,357,000 | 29,721,000 | 6.000 | 2022-06-17 |
| 261 | 2022-06-10 | 4,959,000 | 2,000 | 0.08 | 5,861,357,000 | 30,398,670 | 6.130 | 2022-06-08 |
| 262 | 2022-06-08 | 4,957,000 | -32,000 | 0.08 | 5,861,357,000 | 30,535,120 | 6.160 | 2022-06-06 |
| 263 | 2022-06-02 | 4,989,000 | 10,000 | 0.09 | 5,861,357,000 | 31,131,360 | 6.240 | 2022-05-31 |
| 264 | 2022-05-30 | 4,979,000 | -2,000 | 0.08 | 5,861,115,500 | 30,820,010 | 6.190 | 2022-05-26 |
| 265 | 2022-05-24 | 4,981,000 | 6,500 | 0.08 | 5,861,115,500 | 29,985,620 | 6.020 | 2022-05-20 |
| 266 | 2022-05-17 | 4,974,500 | 10,000 | 0.08 | 5,861,115,500 | 30,195,215 | 6.070 | 2022-05-13 |
| 267 | 2022-05-13 | 4,964,500 | -9,000 | 0.08 | 5,861,115,500 | 29,836,645 | 6.010 | 2022-05-11 |
| 268 | 2022-05-05 | 4,973,500 | -5,000 | 0.08 | 5,861,115,500 | 30,984,905 | 6.230 | 2022-05-03 |
| 269 | 2022-04-29 | 4,978,500 | 5,000 | 0.08 | 5,860,729,000 | 30,866,700 | 6.200 | 2022-04-27 |
| 270 | 2022-04-26 | 4,973,500 | 10,500 | 0.08 | 5,860,729,000 | 29,691,795 | 5.970 | 2022-04-22 |
| 271 | 2022-04-22 | 4,963,000 | -500 | 0.08 | 5,860,729,000 | 30,175,040 | 6.080 | 2022-04-20 |
| 272 | 2022-04-20 | 4,963,500 | -16,000 | 0.08 | 5,860,729,000 | 32,362,020 | 6.520 | 2022-04-14 |
| 273 | 2022-04-14 | 4,979,500 | -2,500 | 0.08 | 5,860,729,000 | 31,420,645 | 6.310 | 2022-04-12 |
| 274 | 2022-04-13 | 4,982,000 | -3,000 | 0.09 | 5,860,729,000 | 29,792,360 | 5.980 | 2022-04-11 |
| 275 | 2022-04-12 | 4,985,000 | -3,000 | 0.09 | 5,860,729,000 | 29,162,250 | 5.850 | 2022-04-08 |
| 276 | 2022-04-11 | 4,988,000 | -105,000 | 0.09 | 5,860,729,000 | 27,982,680 | 5.610 | 2022-04-07 |
| 277 | 2022-04-08 | 5,093,000 | -119,000 | 0.09 | 5,860,729,000 | 29,692,190 | 5.830 | 2022-04-06 |
| 278 | 2022-04-07 | 5,212,000 | -20,000 | 0.09 | 5,860,729,000 | 30,229,600 | 5.800 | 2022-04-04 |
| 279 | 2022-04-06 | 5,232,000 | -140,000 | 0.09 | 5,860,729,000 | 30,450,240 | 5.820 | 2022-04-01 |
| 280 | 2022-04-04 | 5,372,000 | 1,000 | 0.09 | 5,860,729,000 | 30,083,200 | 5.600 | 2022-03-31 |
| 281 | 2022-04-01 | 5,371,000 | -71,500 | 0.09 | 5,860,729,000 | 29,701,630 | 5.530 | 2022-03-30 |
| 282 | 2022-03-31 | 5,442,500 | 22,500 | 0.09 | 5,860,729,000 | 26,341,700 | 4.840 | 2022-03-29 |
| 283 | 2022-03-29 | 5,420,000 | 2,000 | 0.09 | 5,860,602,000 | 27,262,600 | 5.030 | 2022-03-25 |
| 284 | 2022-03-28 | 5,418,000 | 139,500 | 0.09 | 5,860,602,000 | 28,498,680 | 5.260 | 2022-03-24 |
| 285 | 2022-03-25 | 5,278,500 | 247,500 | 0.09 | 5,860,602,000 | 28,187,190 | 5.340 | 2022-03-23 |
| 286 | 2022-03-21 | 5,031,000 | 11,000 | 0.09 | 5,860,602,000 | 26,211,510 | 5.210 | 2022-03-17 |
| 287 | 2022-03-18 | 5,020,000 | 30,000 | 0.09 | 5,860,602,000 | 24,849,000 | 4.950 | 2022-03-16 |
| 288 | 2022-03-16 | 4,990,000 | -3,500 | 0.09 | 5,860,602,000 | 22,854,200 | 4.580 | 2022-03-14 |
| 289 | 2022-03-15 | 4,993,500 | 500 | 0.09 | 5,860,602,000 | 24,617,955 | 4.930 | 2022-03-11 |
| 290 | 2022-03-14 | 4,993,000 | -148,500 | 0.09 | 5,860,602,000 | 24,965,000 | 5.000 | 2022-03-10 |
| 291 | 2022-03-11 | 5,141,500 | 2,000 | 0.09 | 5,860,602,000 | 25,758,915 | 5.010 | 2022-03-09 |
| 292 | 2022-03-10 | 5,139,500 | -71,500 | 0.09 | 5,860,353,000 | 26,160,055 | 5.090 | 2022-03-08 |
| 293 | 2022-03-09 | 5,211,000 | -6,500 | 0.09 | 5,860,353,000 | 27,774,630 | 5.330 | 2022-03-07 |
| 294 | 2022-03-08 | 5,217,500 | -244,000 | 0.09 | 5,860,353,000 | 29,687,575 | 5.690 | 2022-03-04 |
| 295 | 2022-03-07 | 5,461,500 | 2,500 | 0.09 | 5,860,353,000 | 32,059,005 | 5.870 | 2022-03-03 |
| 296 | 2022-03-04 | 5,459,000 | -21,500 | 0.09 | 5,860,353,000 | 32,317,280 | 5.920 | 2022-03-02 |
| 297 | 2022-02-28 | 5,480,500 | -7,500 | 0.09 | 5,860,353,000 | 32,225,340 | 5.880 | 2022-02-24 |
| 298 | 2022-02-18 | 5,488,000 | 2,000 | 0.09 | 5,860,351,500 | 33,860,960 | 6.170 | 2022-02-16 |
| 299 | 2022-02-16 | 5,486,000 | 6,000 | 0.09 | 5,860,351,500 | 36,646,480 | 6.680 | 2022-02-14 |
| 300 | 2022-02-11 | 5,480,000 | -500 | 0.09 | 5,860,351,500 | 38,688,800 | 7.060 | 2022-02-09 |
| 301 | 2022-02-04 | 5,480,500 | 3,000 | 0.09 | 5,860,351,500 | 38,199,085 | 6.970 | 2022-01-27 |
| 302 | 2022-01-28 | 5,477,500 | 1,500 | 0.09 | 5,859,575,000 | 38,123,400 | 6.960 | 2022-01-26 |
| 303 | 2022-01-17 | 5,476,000 | -26,000 | 0.09 | 5,859,575,000 | 38,332,000 | 7.000 | 2022-01-13 |
| 304 | 2022-01-12 | 5,502,000 | -1,000 | 0.09 | 5,859,575,000 | 40,659,780 | 7.390 | 2022-01-10 |
| 305 | 2022-01-11 | 5,503,000 | -5,000 | 0.09 | 5,859,575,000 | 38,135,790 | 6.930 | 2022-01-07 |
| 306 | 2022-01-10 | 5,508,000 | -18,500 | 0.09 | 5,859,575,000 | 38,280,600 | 6.950 | 2022-01-06 |
| 307 | 2022-01-07 | 5,526,500 | 5,500 | 0.09 | 5,859,575,000 | 37,193,345 | 6.730 | 2022-01-05 |
| 308 | 2021-12-30 | 5,521,000 | 100,000 | 0.09 | 5,859,195,000 | 42,456,490 | 7.690 | 2021-12-28 |
| 309 | 2021-12-29 | 5,421,000 | 105,000 | 0.09 | 5,859,195,000 | 44,289,570 | 8.170 | 2021-12-23 |
| 310 | 2021-12-28 | 5,316,000 | -3,000 | 0.09 | 5,859,195,000 | 42,209,040 | 7.940 | 2021-12-22 |
| 311 | 2021-12-23 | 5,319,000 | -10,000 | 0.09 | 5,859,195,000 | 41,594,580 | 7.820 | 2021-12-21 |
| 312 | 2021-12-20 | 5,329,000 | -500 | 0.09 | 5,859,195,000 | 40,340,530 | 7.570 | 2021-12-16 |
| 313 | 2021-12-13 | 5,329,500 | -27,000 | 0.09 | 5,859,195,000 | 39,917,955 | 7.490 | 2021-12-09 |
| 314 | 2021-12-10 | 5,356,500 | -7,000 | 0.09 | 5,859,195,000 | 39,102,450 | 7.300 | 2021-12-08 |
| 315 | 2021-12-03 | 5,363,500 | -5,000 | 0.09 | 5,859,195,000 | 38,617,200 | 7.200 | 2021-12-01 |
| 316 | 2021-12-01 | 5,368,500 | -44,500 | 0.09 | 5,859,195,000 | 38,599,515 | 7.190 | 2021-11-29 |
| 317 | 2021-11-30 | 5,413,000 | -20,500 | 0.09 | 5,859,195,000 | 38,865,340 | 7.180 | 2021-11-26 |
| 318 | 2021-11-29 | 5,433,500 | -243,500 | 0.09 | 5,859,195,000 | 38,849,525 | 7.150 | 2021-11-25 |
| 319 | 2021-11-26 | 5,677,000 | -41,500 | 0.10 | 5,859,195,000 | 40,647,320 | 7.160 | 2021-11-24 |
| 320 | 2021-11-25 | 5,718,500 | 14,000 | 0.10 | 5,859,195,000 | 40,944,460 | 7.160 | 2021-11-23 |
| 321 | 2021-11-23 | 5,704,500 | -1,021,000 | 0.10 | 5,859,195,000 | 40,958,310 | 7.180 | 2021-11-19 |
| 322 | 2021-11-22 | 6,725,500 | -500 | 0.11 | 5,859,195,000 | 48,490,855 | 7.210 | 2021-11-18 |
| 323 | 2021-11-19 | 6,726,000 | 22,500 | 0.11 | 5,859,195,000 | 50,646,780 | 7.530 | 2021-11-17 |
| 324 | 2021-11-17 | 6,703,500 | -500 | 0.11 | 5,859,195,000 | 46,924,500 | 7.000 | 2021-11-15 |
| 325 | 2021-11-15 | 6,704,000 | -2,000 | 0.11 | 5,859,195,000 | 46,928,000 | 7.000 | 2021-11-11 |
| 326 | 2021-11-11 | 6,706,000 | -1,000 | 0.11 | 5,859,195,000 | 46,405,520 | 6.920 | 2021-11-09 |
| 327 | 2021-11-08 | 6,707,000 | -288,500 | 0.11 | 5,859,195,000 | 45,473,460 | 6.780 | 2021-11-04 |
| 328 | 2021-11-04 | 6,995,500 | -5,000 | 0.12 | 5,859,195,000 | 48,968,500 | 7.000 | 2021-11-02 |
| 329 | 2021-11-03 | 7,000,500 | -10,000 | 0.12 | 5,859,195,000 | 48,793,485 | 6.970 | 2021-11-01 |
| 330 | 2021-11-02 | 7,010,500 | -17,500 | 0.12 | 5,859,195,000 | 49,073,500 | 7.000 | 2021-10-29 |
| 331 | 2021-10-29 | 7,028,000 | -27,000 | 0.12 | 5,859,195,000 | 48,704,040 | 6.930 | 2021-10-27 |
| 332 | 2021-10-28 | 7,055,000 | 266,500 | 0.12 | 5,859,195,000 | 49,314,450 | 6.990 | 2021-10-26 |
| 333 | 2021-10-27 | 6,788,500 | -500 | 0.12 | 5,859,195,000 | 47,383,730 | 6.980 | 2021-10-25 |
| 334 | 2021-10-26 | 6,789,000 | 32,000 | 0.12 | 5,859,195,000 | 48,134,010 | 7.090 | 2021-10-22 |
| 335 | 2021-10-18 | 6,757,000 | 9,000 | 0.12 | 5,859,195,000 | 48,785,540 | 7.220 | 2021-10-12 |
| 336 | 2021-10-15 | 6,748,000 | -5,000 | 0.12 | 5,859,195,000 | 47,236,000 | 7.000 | 2021-10-11 |
| 337 | 2021-10-08 | 6,753,000 | -500 | 0.12 | 5,859,195,000 | 47,406,060 | 7.020 | 2021-10-06 |
| 338 | 2021-10-06 | 6,753,500 | -5,000 | 0.12 | 5,859,195,000 | 47,206,965 | 6.990 | 2021-10-04 |
| 339 | 2021-10-05 | 6,758,500 | -23,000 | 0.12 | 5,859,195,000 | 46,025,385 | 6.810 | 2021-09-30 |
| 340 | 2021-10-04 | 6,781,500 | -7,500 | 0.12 | 5,859,195,000 | 45,164,790 | 6.660 | 2021-09-29 |
| 341 | 2021-09-28 | 6,789,000 | 30,000 | 0.12 | 5,859,195,000 | 44,807,400 | 6.600 | 2021-09-24 |
| 342 | 2021-09-24 | 6,759,000 | -1,000 | 0.12 | 5,859,195,000 | 44,001,090 | 6.510 | 2021-09-21 |
| 343 | 2021-09-23 | 6,760,000 | -1,500 | 0.12 | 5,859,195,000 | 43,399,200 | 6.420 | 2021-09-20 |
| 344 | 2021-09-21 | 6,761,500 | -500 | 0.12 | 5,859,195,000 | 44,963,975 | 6.650 | 2021-09-17 |
| 345 | 2021-09-20 | 6,762,000 | -500 | 0.12 | 5,859,195,000 | 43,412,040 | 6.420 | 2021-09-16 |
| 346 | 2021-09-16 | 6,762,500 | -3,500 | 0.12 | 5,859,195,000 | 46,864,125 | 6.930 | 2021-09-14 |
| 347 | 2021-09-15 | 6,766,000 | 4,500 | 0.12 | 5,859,195,000 | 48,173,920 | 7.120 | 2021-09-13 |
| 348 | 2021-09-14 | 6,761,500 | -175,500 | 0.12 | 5,859,195,000 | 46,789,580 | 6.920 | 2021-09-10 |
| 349 | 2021-09-13 | 6,937,000 | 5,000 | 0.12 | 5,859,195,000 | 48,073,410 | 6.930 | 2021-09-09 |
| 350 | 2021-09-10 | 6,932,000 | -182,000 | 0.12 | 5,859,195,000 | 48,454,680 | 6.990 | 2021-09-08 |
| 351 | 2021-09-09 | 7,114,000 | -202,000 | 0.12 | 5,859,195,000 | 51,149,660 | 7.190 | 2021-09-07 |
| 352 | 2021-09-08 | 7,316,000 | 11,500 | 0.12 | 5,859,195,000 | 51,212,000 | 7.000 | 2021-09-06 |
| 353 | 2021-09-07 | 7,304,500 | -403,000 | 0.12 | 5,859,195,000 | 52,811,535 | 7.230 | 2021-09-03 |
| 354 | 2021-09-06 | 7,707,500 | -1,000 | 0.13 | 5,859,195,000 | 57,497,950 | 7.460 | 2021-09-02 |
| 355 | 2021-09-03 | 7,708,500 | -9,000 | 0.13 | 5,859,195,000 | 61,359,660 | 7.960 | 2021-09-01 |
| 356 | 2021-09-02 | 7,717,500 | 38,000 | 0.13 | 5,859,195,000 | 59,887,800 | 7.760 | 2021-08-31 |
| 357 | 2021-09-01 | 7,679,500 | 27,000 | 0.13 | 5,859,195,000 | 57,519,455 | 7.490 | 2021-08-30 |
| 358 | 2021-08-31 | 7,652,500 | -77,500 | 0.13 | 5,859,195,000 | 51,195,225 | 6.690 | 2021-08-27 |
| 359 | 2021-08-30 | 7,730,000 | 107,000 | 0.13 | 5,859,195,000 | 50,090,400 | 6.480 | 2021-08-26 |
| 360 | 2021-08-27 | 7,623,000 | -500 | 0.13 | 5,859,195,000 | 45,204,390 | 5.930 | 2021-08-25 |
| 361 | 2021-08-26 | 7,623,500 | -3,000 | 0.13 | 5,859,195,000 | 45,664,765 | 5.990 | 2021-08-24 |
| 362 | 2021-08-25 | 7,626,500 | -500 | 0.13 | 5,859,195,000 | 44,157,435 | 5.790 | 2021-08-23 |
| 363 | 2021-08-24 | 7,627,000 | -2,500 | 0.13 | 5,859,195,000 | 46,143,350 | 6.050 | 2021-08-20 |
| 364 | 2021-08-23 | 7,629,500 | -20,000 | 0.13 | 5,859,195,000 | 45,471,820 | 5.960 | 2021-08-19 |
| 365 | 2021-08-20 | 7,649,500 | -2,000 | 0.13 | 5,859,195,000 | 48,574,325 | 6.350 | 2021-08-18 |
| 366 | 2021-08-19 | 7,651,500 | 1,500 | 0.13 | 5,859,195,000 | 48,510,510 | 6.340 | 2021-08-17 |
| 367 | 2021-08-18 | 7,650,000 | -3,000 | 0.13 | 5,859,195,000 | 49,954,500 | 6.530 | 2021-08-16 |
| 368 | 2021-08-17 | 7,653,000 | 60,000 | 0.13 | 5,859,195,000 | 50,968,980 | 6.660 | 2021-08-13 |
| 369 | 2021-08-16 | 7,593,000 | 150,500 | 0.13 | 5,859,195,000 | 49,886,010 | 6.570 | 2021-08-12 |
| 370 | 2021-08-13 | 7,442,500 | 56,500 | 0.13 | 5,859,195,000 | 50,460,150 | 6.780 | 2021-08-11 |
| 371 | 2021-08-12 | 7,386,000 | -6,000 | 0.13 | 5,859,195,000 | 50,741,820 | 6.870 | 2021-08-10 |
| 372 | 2021-08-11 | 7,392,000 | -49,500 | 0.13 | 5,859,195,000 | 48,787,200 | 6.600 | 2021-08-09 |
| 373 | 2021-08-09 | 7,441,500 | 67,500 | 0.13 | 5,859,195,000 | 51,644,010 | 6.940 | 2021-08-05 |
| 374 | 2021-08-06 | 7,374,000 | 4,500 | 0.13 | 5,859,195,000 | 51,396,780 | 6.970 | 2021-08-04 |
| 375 | 2021-08-05 | 7,369,500 | -10,000 | 0.13 | 5,859,195,000 | 52,470,840 | 7.120 | 2021-08-03 |
| 376 | 2021-08-04 | 7,379,500 | 500 | 0.13 | 5,859,195,000 | 52,984,810 | 7.180 | 2021-08-02 |
| 377 | 2021-08-03 | 7,379,000 | 2,500 | 0.13 | 5,859,195,000 | 51,653,000 | 7.000 | 2021-07-30 |
| 378 | 2021-08-02 | 7,376,500 | -90,000 | 0.13 | 5,859,195,000 | 53,110,800 | 7.200 | 2021-07-29 |
| 379 | 2021-07-30 | 7,466,500 | 78,000 | 0.13 | 5,859,195,000 | 54,057,460 | 7.240 | 2021-07-28 |
| 380 | 2021-07-29 | 7,388,500 | -105,000 | 0.13 | 5,859,195,000 | 53,714,395 | 7.270 | 2021-07-27 |
| 381 | 2021-07-27 | 7,493,500 | -12,500 | 0.13 | 5,859,195,000 | 63,544,880 | 8.480 | 2021-07-23 |
| 382 | 2021-07-26 | 7,506,000 | 107,000 | 0.13 | 5,859,195,000 | 60,798,600 | 8.100 | 2021-07-22 |
| 383 | 2021-07-23 | 7,399,000 | -14,500 | 0.13 | 5,859,195,000 | 58,378,110 | 7.890 | 2021-07-21 |
| 384 | 2021-07-22 | 7,413,500 | 10,500 | 0.13 | 5,859,195,000 | 61,606,185 | 8.310 | 2021-07-20 |
| 385 | 2021-07-21 | 7,403,000 | -40,000 | 0.13 | 5,859,195,000 | 62,333,260 | 8.420 | 2021-07-19 |
| 386 | 2021-07-20 | 7,443,000 | 12,000 | 0.13 | 5,859,195,000 | 64,307,520 | 8.640 | 2021-07-16 |
| 387 | 2021-07-19 | 7,431,000 | 3,000 | 0.13 | 5,859,195,000 | 65,541,420 | 8.820 | 2021-07-15 |
| 388 | 2021-07-16 | 7,428,000 | 9,500 | 0.13 | 5,859,195,000 | 66,257,760 | 8.920 | 2021-07-14 |
| 389 | 2021-07-15 | 7,418,500 | -40,000 | 0.13 | 5,859,195,000 | 66,840,685 | 9.010 | 2021-07-13 |
| 390 | 2021-07-14 | 7,458,500 | 13,000 | 0.13 | 5,859,195,000 | 65,634,800 | 8.800 | 2021-07-12 |
| 391 | 2021-07-13 | 7,445,500 | 9,500 | 0.13 | 5,859,195,000 | 67,977,415 | 9.130 | 2021-07-09 |
| 392 | 2021-07-12 | 7,436,000 | 51,000 | 0.13 | 5,859,195,000 | 66,254,760 | 8.910 | 2021-07-08 |
| 393 | 2021-07-09 | 7,385,000 | 5,000 | 0.13 | 5,859,195,000 | 69,049,750 | 9.350 | 2021-07-07 |
| 394 | 2021-07-08 | 7,380,000 | 58,500 | 0.13 | 5,859,195,000 | 70,552,800 | 9.560 | 2021-07-06 |
| 395 | 2021-07-07 | 7,321,500 | -63,000 | 0.12 | 5,859,195,000 | 73,800,720 | 10.08 | 2021-07-05 |
| 396 | 2021-07-06 | 7,384,500 | 100,500 | 0.13 | 5,859,195,000 | 77,684,940 | 10.52 | 2021-07-02 |
| 397 | 2021-07-05 | 7,284,000 | 158,000 | 0.12 | 5,859,195,000 | 79,978,320 | 10.98 | 2021-06-30 |
| 398 | 2021-07-02 | 7,126,000 | -5,000 | 0.12 | 5,859,195,000 | 78,671,040 | 11.04 | 2021-06-29 |
| 399 | 2021-06-30 | 7,131,000 | -29,000 | 0.12 | 5,859,195,000 | 76,159,080 | 10.68 | 2021-06-28 |
| 400 | 2021-06-29 | 7,160,000 | -252,000 | 0.12 | 5,859,195,000 | 77,900,800 | 10.88 | 2021-06-25 |
| 401 | 2021-06-24 | 7,412,000 | 31,000 | 0.13 | 5,859,195,000 | 80,197,840 | 10.82 | 2021-06-22 |
| 402 | 2021-06-23 | 7,381,000 | 31,500 | 0.13 | 5,859,195,000 | 80,305,280 | 10.88 | 2021-06-21 |
| 403 | 2021-06-22 | 7,349,500 | 15,500 | 0.13 | 5,859,195,000 | 83,931,290 | 11.42 | 2021-06-18 |
| 404 | 2021-06-21 | 7,334,000 | -7,500 | 0.13 | 5,859,195,000 | 83,607,600 | 11.40 | 2021-06-17 |
| 405 | 2021-06-18 | 7,341,500 | 3,500 | 0.13 | 5,859,195,000 | 84,427,250 | 11.50 | 2021-06-16 |
| 406 | 2021-06-17 | 7,338,000 | 1,500 | 0.13 | 5,859,195,000 | 82,625,880 | 11.26 | 2021-06-15 |
| 407 | 2021-06-16 | 7,336,500 | 2,500 | 0.13 | 5,859,195,000 | 80,261,310 | 10.94 | 2021-06-11 |
| 408 | 2021-06-15 | 7,334,000 | -500 | 0.13 | 5,859,195,000 | 80,674,000 | 11.00 | 2021-06-10 |
| 409 | 2021-06-11 | 7,334,500 | -38,000 | 0.13 | 5,859,195,000 | 81,999,710 | 11.18 | 2021-06-09 |
| 410 | 2021-06-10 | 7,372,500 | 5,000 | 0.13 | 5,859,195,000 | 78,590,850 | 10.66 | 2021-06-08 |
| 411 | 2021-06-09 | 7,367,500 | 21,500 | 0.13 | 5,859,195,000 | 77,358,750 | 10.50 | 2021-06-07 |
| 412 | 2021-06-08 | 7,346,000 | 11,500 | 0.13 | 5,859,195,000 | 77,867,600 | 10.60 | 2021-06-04 |
| 413 | 2021-06-07 | 7,334,500 | -8,000 | 0.13 | 5,859,195,000 | 78,919,220 | 10.76 | 2021-06-03 |
| 414 | 2021-06-04 | 7,342,500 | -150,000 | 0.13 | 5,859,195,000 | 82,382,850 | 11.22 | 2021-06-02 |
| 415 | 2021-06-03 | 7,492,500 | -8,500 | 0.13 | 5,859,195,000 | 84,815,100 | 11.32 | 2021-06-01 |
| 416 | 2021-06-02 | 7,501,000 | 292,000 | 0.13 | 5,859,195,000 | 85,361,380 | 11.38 | 2021-05-31 |
| 417 | 2021-06-01 | 7,209,000 | -84,000 | 0.12 | 5,859,195,000 | 79,731,540 | 11.06 | 2021-05-28 |
| 418 | 2021-05-31 | 7,293,000 | 40,500 | 0.12 | 5,859,195,000 | 82,848,480 | 11.36 | 2021-05-27 |
| 419 | 2021-05-28 | 7,252,500 | -2,500 | 0.12 | 5,859,195,000 | 81,373,050 | 11.22 | 2021-05-26 |
| 420 | 2021-05-27 | 7,255,000 | 22,000 | 0.12 | 5,859,195,000 | 82,561,900 | 11.38 | 2021-05-25 |
| 421 | 2021-05-26 | 7,233,000 | -2,500 | 0.12 | 5,859,195,000 | 76,380,480 | 10.56 | 2021-05-24 |
| 422 | 2021-05-25 | 7,235,500 | 159,000 | 0.12 | 5,859,195,000 | 76,985,720 | 10.64 | 2021-05-21 |
| 423 | 2021-05-24 | 7,076,500 | 2,000 | 0.12 | 5,859,195,000 | 70,411,175 | 9.950 | 2021-05-20 |
| 424 | 2021-05-21 | 7,074,500 | 1,021,000 | 0.12 | 5,859,195,000 | 69,330,100 | 9.800 | 2021-05-18 |
| 425 | 2021-05-20 | 6,053,500 | -7,500 | 0.10 | 5,859,195,000 | 58,355,740 | 9.640 | 2021-05-17 |
| 426 | 2021-05-18 | 6,061,000 | 1,500 | 0.10 | 5,859,195,000 | 57,155,230 | 9.430 | 2021-05-14 |
| 427 | 2021-05-17 | 6,059,500 | 3,000 | 0.10 | 5,859,195,000 | 57,565,250 | 9.500 | 2021-05-13 |
| 428 | 2021-05-14 | 6,056,500 | 51,500 | 0.10 | 5,859,195,000 | 57,597,315 | 9.510 | 2021-05-12 |
| 429 | 2021-05-13 | 6,005,000 | -121,000 | 0.10 | 5,859,195,000 | 58,788,950 | 9.790 | 2021-05-11 |
| 430 | 2021-05-12 | 6,126,000 | 7,000 | 0.10 | 5,859,195,000 | 61,505,040 | 10.04 | 2021-05-10 |
| 431 | 2021-05-11 | 6,119,000 | -51,000 | 0.10 | 5,859,195,000 | 60,333,340 | 9.860 | 2021-05-07 |
| 432 | 2021-05-10 | 6,170,000 | 52,000 | 0.11 | 5,859,195,000 | 64,044,600 | 10.38 | 2021-05-06 |
| 433 | 2021-05-07 | 6,118,000 | 6,500 | 0.10 | 5,859,195,000 | 64,239,000 | 10.50 | 2021-05-05 |
| 434 | 2021-05-06 | 6,111,500 | 5,000 | 0.10 | 5,859,195,000 | 64,781,900 | 10.60 | 2021-05-04 |
| 435 | 2021-05-05 | 6,106,500 | 12,500 | 0.10 | 5,859,195,000 | 65,339,550 | 10.70 | 2021-05-03 |
| 436 | 2021-05-04 | 6,094,000 | 21,000 | 0.10 | 5,859,195,000 | 66,058,960 | 10.84 | 2021-04-30 |
| 437 | 2021-05-03 | 6,073,000 | 15,500 | 0.10 | 5,859,195,000 | 65,709,860 | 10.82 | 2021-04-29 |
| 438 | 2021-04-30 | 6,057,500 | -31,000 | 0.10 | 5,859,195,000 | 64,936,400 | 10.72 | 2021-04-28 |
| 439 | 2021-04-29 | 6,088,500 | 125,000 | 0.10 | 5,859,195,000 | 65,634,030 | 10.78 | 2021-04-27 |
| 440 | 2021-04-28 | 5,963,500 | -5,500 | 0.10 | 5,859,195,000 | 63,213,100 | 10.60 | 2021-04-26 |
| 441 | 2021-04-27 | 5,969,000 | 15,500 | 0.10 | 5,859,195,000 | 64,942,720 | 10.88 | 2021-04-23 |
| 442 | 2021-04-26 | 5,953,500 | 33,000 | 0.10 | 5,859,195,000 | 63,821,520 | 10.72 | 2021-04-22 |
| 443 | 2021-04-23 | 5,920,500 | 82,500 | 0.10 | 5,859,195,000 | 65,007,090 | 10.98 | 2021-04-21 |
| 444 | 2021-04-22 | 5,838,000 | -14,500 | 0.10 | 5,859,195,000 | 65,385,600 | 11.20 | 2021-04-20 |
| 445 | 2021-04-21 | 5,852,500 | 388,500 | 0.10 | 5,859,195,000 | 64,962,750 | 11.10 | 2021-04-19 |
| 446 | 2021-04-20 | 5,464,000 | 78,500 | 0.09 | 5,859,195,000 | 60,431,840 | 11.06 | 2021-04-16 |
| 447 | 2021-04-19 | 5,385,500 | -7,000 | 0.09 | 5,859,195,000 | 57,301,720 | 10.64 | 2021-04-15 |
| 448 | 2021-04-16 | 5,392,500 | -10,000 | 0.09 | 5,859,195,000 | 57,591,900 | 10.68 | 2021-04-14 |
| 449 | 2021-04-15 | 5,402,500 | 49,000 | 0.09 | 5,859,195,000 | 56,726,250 | 10.50 | 2021-04-13 |
| 450 | 2021-04-14 | 5,353,500 | -12,000 | 0.09 | 5,859,195,000 | 56,961,240 | 10.64 | 2021-04-12 |
| 451 | 2021-04-13 | 5,365,500 | -1,500 | 0.09 | 5,859,195,000 | 60,737,460 | 11.32 | 2021-04-09 |
| 452 | 2021-04-12 | 5,367,000 | 3,000 | 0.09 | 5,859,195,000 | 59,037,000 | 11.00 | 2021-04-08 |
| 453 | 2021-04-09 | 5,364,000 | -13,000 | 0.09 | 5,859,195,000 | 58,467,600 | 10.90 | 2021-04-07 |
| 454 | 2021-04-08 | 5,377,000 | 888,500 | 0.09 | 5,859,195,000 | 61,297,800 | 11.40 | 2021-04-01 |
| 455 | 2021-04-07 | 4,488,500 | -1,500 | 0.08 | 5,859,195,000 | 49,912,120 | 11.12 | 2021-03-31 |
| 456 | 2021-04-01 | 4,490,000 | 52,000 | 0.08 | 5,859,195,000 | 53,700,400 | 11.96 | 2021-03-30 |
| 457 | 2021-03-31 | 4,438,000 | 1,000 | 0.08 | 5,859,195,000 | 55,918,800 | 12.60 | 2021-03-29 |
| 458 | 2021-03-30 | 4,437,000 | 16,500 | 0.08 | 5,859,195,000 | 56,527,380 | 12.74 | 2021-03-26 |
| 459 | 2021-03-29 | 4,420,500 | 8,500 | 0.08 | 5,859,195,000 | 55,963,530 | 12.66 | 2021-03-25 |
| 460 | 2021-03-26 | 4,412,000 | -276,500 | 0.08 | 5,859,195,000 | 56,738,320 | 12.86 | 2021-03-24 |
| 461 | 2021-03-25 | 4,688,500 | 12,000 | 0.08 | 5,859,195,000 | 62,263,280 | 13.28 | 2021-03-23 |
| 462 | 2021-03-24 | 4,676,500 | 33,500 | 0.08 | 5,859,195,000 | 63,787,460 | 13.64 | 2021-03-22 |
| 463 | 2021-03-23 | 4,643,000 | 13,000 | 0.08 | 5,859,195,000 | 64,723,420 | 13.94 | 2021-03-19 |
| 464 | 2021-03-22 | 4,630,000 | 99,000 | 0.08 | 5,859,195,000 | 65,931,200 | 14.24 | 2021-03-18 |
| 465 | 2021-03-19 | 4,531,000 | 2,500 | 0.08 | 5,859,195,000 | 64,430,820 | 14.22 | 2021-03-17 |
| 466 | 2021-03-18 | 4,528,500 | 9,000 | 0.08 | 5,859,195,000 | 64,304,700 | 14.20 | 2021-03-16 |
| 467 | 2021-03-17 | 4,519,500 | 4,500 | 0.08 | 5,859,195,000 | 63,996,120 | 14.16 | 2021-03-15 |
| 468 | 2021-03-16 | 4,515,000 | 52,500 | 0.08 | 5,859,195,000 | 62,848,800 | 13.92 | 2021-03-12 |
| 469 | 2021-03-15 | 4,462,500 | 47,000 | 0.08 | 5,859,195,000 | 62,028,750 | 13.90 | 2021-03-11 |
| 470 | 2021-03-12 | 4,415,500 | -6,000 | 0.08 | 5,859,195,000 | 58,372,910 | 13.22 | 2021-03-10 |
| 471 | 2021-03-11 | 4,421,500 | 8,500 | 0.08 | 5,859,195,000 | 58,452,230 | 13.22 | 2021-03-09 |
| 472 | 2021-03-10 | 4,413,000 | -153,500 | 0.08 | 5,859,195,000 | 58,604,640 | 13.28 | 2021-03-08 |
| 473 | 2021-03-09 | 4,566,500 | -187,500 | 0.08 | 5,859,195,000 | 65,940,260 | 14.44 | 2021-03-05 |
| 474 | 2021-03-08 | 4,754,000 | 37,500 | 0.08 | 5,859,195,000 | 72,260,800 | 15.20 | 2021-03-04 |
| 475 | 2021-03-05 | 4,716,500 | 16,000 | 0.08 | 5,859,195,000 | 74,426,370 | 15.78 | 2021-03-03 |
| 476 | 2021-03-04 | 4,700,500 | -54,000 | 0.08 | 5,859,195,000 | 74,267,900 | 15.80 | 2021-03-02 |
| 477 | 2021-03-03 | 4,754,500 | -10,000 | 0.08 | 5,859,195,000 | 76,452,360 | 16.08 | 2021-03-01 |
| 478 | 2021-03-02 | 4,764,500 | 345,000 | 0.08 | 5,859,195,000 | 75,374,390 | 15.82 | 2021-02-26 |
| 479 | 2021-03-01 | 4,419,500 | -3,500 | 0.08 | 5,859,195,000 | 71,684,290 | 16.22 | 2021-02-25 |
| 480 | 2021-02-26 | 4,423,000 | -97,500 | 0.08 | 5,859,195,000 | 69,441,100 | 15.70 | 2021-02-24 |
| 481 | 2021-02-25 | 4,520,500 | 11,000 | 0.08 | 5,859,195,000 | 72,780,050 | 16.10 | 2021-02-23 |
| 482 | 2021-02-24 | 4,509,500 | -27,500 | 0.08 | 5,859,195,000 | 74,136,180 | 16.44 | 2021-02-22 |
| 483 | 2021-02-23 | 4,537,000 | 47,500 | 0.08 | 5,859,195,000 | 75,586,420 | 16.66 | 2021-02-19 |
| 484 | 2021-02-22 | 4,489,500 | 186,000 | 0.08 | 5,859,195,000 | 75,962,340 | 16.92 | 2021-02-18 |
| 485 | 2021-02-19 | 4,303,500 | 87,000 | 0.07 | 5,859,195,000 | 73,675,920 | 17.12 | 2021-02-17 |
| 486 | 2021-02-18 | 4,216,500 | 111,000 | 0.07 | 5,859,195,000 | 68,307,300 | 16.20 | 2021-02-16 |
| 487 | 2021-02-17 | 4,105,500 | 13,000 | 0.07 | 5,859,195,000 | 63,306,810 | 15.42 | 2021-02-10 |
| 488 | 2021-02-16 | 4,092,500 | -7,500 | 0.07 | 5,859,195,000 | 62,860,800 | 15.36 | 2021-02-09 |
| 489 | 2021-02-10 | 4,100,000 | 2,500 | 0.07 | 5,859,195,000 | 63,550,000 | 15.50 | 2021-02-08 |
| 490 | 2021-02-09 | 4,097,500 | -14,000 | 0.07 | 5,859,195,000 | 64,904,400 | 15.84 | 2021-02-05 |
| 491 | 2021-02-08 | 4,111,500 | 46,000 | 0.07 | 5,859,195,000 | 66,277,380 | 16.12 | 2021-02-04 |
| 492 | 2021-02-05 | 4,065,500 | 29,000 | 0.07 | 5,859,195,000 | 66,430,270 | 16.34 | 2021-02-03 |
| 493 | 2021-02-04 | 4,036,500 | -74,500 | 0.07 | 5,859,195,000 | 66,440,790 | 16.46 | 2021-02-02 |
| 494 | 2021-02-03 | 4,111,000 | 9,000 | 0.07 | 5,859,195,000 | 68,160,380 | 16.58 | 2021-02-01 |
| 495 | 2021-02-02 | 4,102,000 | 97,000 | 0.07 | 5,859,195,000 | 64,811,600 | 15.80 | 2021-01-29 |
| 496 | 2021-02-01 | 4,005,000 | -14,000 | 0.07 | 5,859,195,000 | 62,718,300 | 15.66 | 2021-01-28 |
| 497 | 2021-01-29 | 4,019,000 | -50,000 | 0.07 | 5,859,195,000 | 64,304,000 | 16.00 | 2021-01-27 |
| 498 | 2021-01-28 | 4,069,000 | -20,500 | 0.07 | 5,859,195,000 | 67,464,020 | 16.58 | 2021-01-26 |
| 499 | 2021-01-27 | 4,089,500 | -27,500 | 0.07 | 5,859,195,000 | 69,194,340 | 16.92 | 2021-01-25 |
| 500 | 2021-01-26 | 4,117,000 | -12,500 | 0.07 | 5,859,195,000 | 70,565,380 | 17.14 | 2021-01-22 |
| 501 | 2021-01-25 | 4,129,500 | 19,500 | 0.07 | 5,859,195,000 | 72,431,430 | 17.54 | 2021-01-21 |
| 502 | 2021-01-22 | 4,110,000 | -1,758,500 | 0.07 | 5,859,195,000 | 72,418,200 | 17.62 | 2021-01-20 |
| 503 | 2021-01-21 | 5,868,500 | 2,000 | 0.10 | 5,859,195,000 | 103,285,600 | 17.60 | 2021-01-19 |
| 504 | 2021-01-20 | 5,866,500 | 5,500 | 0.10 | 5,859,195,000 | 102,663,750 | 17.50 | 2021-01-18 |
| 505 | 2021-01-19 | 5,861,000 | 35,000 | 0.10 | 5,859,195,000 | 103,153,600 | 17.60 | 2021-01-15 |
| 506 | 2021-01-18 | 5,826,000 | 29,000 | 0.10 | 5,859,195,000 | 105,800,160 | 18.16 | 2021-01-14 |
| 507 | 2021-01-15 | 5,797,000 | 122,000 | 0.10 | 5,859,195,000 | 107,244,500 | 18.50 | 2021-01-13 |
| 508 | 2021-01-14 | 5,675,000 | 48,000 | 0.10 | 5,859,195,000 | 102,150,000 | 18.00 | 2021-01-12 |
| 509 | 2021-01-13 | 5,627,000 | -75,000 | 0.10 | 5,859,195,000 | 99,372,820 | 17.66 | 2021-01-11 |
| 510 | 2021-01-12 | 5,702,000 | 1,146,000 | 0.10 | 5,859,195,000 | 102,750,040 | 18.02 | 2021-01-08 |
| 511 | 2021-01-11 | 4,556,000 | -367,500 | 0.08 | 5,859,195,000 | 81,187,920 | 17.82 | 2021-01-07 |
| 512 | 2021-01-08 | 4,923,500 | -563,000 | 0.09 | 5,747,126,500 | 88,721,470 | 18.02 | 2021-01-06 |
| 513 | 2021-01-07 | 5,486,500 | -436,000 | 0.10 | 5,747,126,500 | 97,001,320 | 17.68 | 2021-01-05 |
| 514 | 2021-01-06 | 5,922,500 | -7,500 | 0.10 | 5,747,126,500 | 100,682,500 | 17.00 | 2021-01-04 |
| 515 | 2021-01-05 | 5,930,000 | 1,657,000 | 0.10 | 5,747,126,500 | 90,136,000 | 15.20 | 2020-12-30 |
| 516 | 2021-01-04 | 4,273,000 | 92,500 | 0.07 | 5,747,126,500 | 64,778,680 | 15.16 | 2020-12-29 |
| 517 | 2020-12-30 | 4,180,500 | 82,500 | 0.07 | 5,747,126,500 | 60,951,690 | 14.58 | 2020-12-28 |
| 518 | 2020-12-29 | 4,098,000 | 283,500 | 0.07 | 5,747,126,500 | 64,010,760 | 15.62 | 2020-12-23 |
| 519 | 2020-12-28 | 3,814,500 | -1,163,500 | 0.07 | 5,747,126,500 | 59,582,490 | 15.62 | 2020-12-22 |
| 520 | 2020-12-23 | 4,978,000 | 42,500 | 0.09 | 5,747,126,500 | 74,172,200 | 14.90 | 2020-12-21 |
| 521 | 2020-12-22 | 4,935,500 | 84,500 | 0.09 | 5,747,126,500 | 69,590,550 | 14.10 | 2020-12-18 |
| 522 | 2020-12-21 | 4,851,000 | -348,898 | 0.08 | 5,747,126,500 | 70,339,500 | 14.50 | 2020-12-17 |
| 523 | 2020-12-18 | 5,199,898 | 0.09 | 5,747,126,500 | 77,374,482 | 14.88 | 2020-12-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy