藍月亮集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 2.980 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 2.970 | 2026-07-02 | |||||
| 3 | 2026-06-29 | 1,083,000 | -10,000 | 0.02 | 5,798,933,256 | 3,281,490 | 3.030 | 2026-06-25 |
| 4 | 2026-06-16 | 1,093,000 | -3,000 | 0.02 | 5,809,846,256 | 3,322,720 | 3.040 | 2026-06-12 |
| 5 | 2026-06-04 | 1,096,000 | -500 | 0.02 | 5,829,630,256 | 3,320,880 | 3.030 | 2026-06-02 |
| 6 | 2026-06-02 | 1,096,500 | -60,000 | 0.02 | 5,831,318,756 | 3,541,695 | 3.230 | 2026-05-29 |
| 7 | 2026-05-21 | 1,156,500 | -3,000 | 0.02 | 5,838,243,256 | 3,492,630 | 3.020 | 2026-05-19 |
| 8 | 2026-05-19 | 1,159,500 | -1,000 | 0.02 | 5,841,243,256 | 3,594,450 | 3.100 | 2026-05-15 |
| 9 | 2026-05-18 | 1,160,500 | 50,000 | 0.02 | 5,841,243,256 | 3,493,105 | 3.010 | 2026-05-14 |
| 10 | 2026-05-04 | 1,110,500 | -10,000 | 0.02 | 5,845,084,756 | 3,520,285 | 3.170 | 2026-04-30 |
| 11 | 2026-04-10 | 1,120,500 | -18,500 | 0.02 | 5,861,373,756 | 3,294,270 | 2.940 | 2026-04-08 |
| 12 | 2026-04-01 | 1,139,000 | 9,500 | 0.02 | 5,862,944,756 | 3,234,760 | 2.840 | 2026-03-30 |
| 13 | 2026-03-05 | 1,129,500 | 10,000 | 0.02 | 5,864,091,256 | 2,936,700 | 2.600 | 2026-03-03 |
| 14 | 2026-02-24 | 1,119,500 | -9,000 | 0.02 | 5,864,091,256 | 3,291,330 | 2.940 | 2026-02-20 |
| 15 | 2026-02-05 | 1,128,500 | 2,000 | 0.02 | 5,864,091,256 | 3,137,230 | 2.780 | 2026-02-03 |
| 16 | 2026-02-03 | 1,126,500 | 9,500 | 0.02 | 5,864,091,256 | 3,165,465 | 2.810 | 2026-01-30 |
| 17 | 2026-01-27 | 1,117,000 | -10,000 | 0.02 | 5,864,091,256 | 3,328,660 | 2.980 | 2026-01-23 |
| 18 | 2026-01-21 | 1,127,000 | -500 | 0.02 | 5,864,091,256 | 3,223,220 | 2.860 | 2026-01-19 |
| 19 | 2026-01-05 | 1,127,500 | -10,000 | 0.02 | 5,864,091,256 | 3,055,525 | 2.710 | 2025-12-30 |
| 20 | 2025-12-12 | 1,137,500 | 10,000 | 0.02 | 5,864,091,256 | 3,185,000 | 2.800 | 2025-12-10 |
| 21 | 2025-11-24 | 1,127,500 | 10,000 | 0.02 | 5,864,091,256 | 3,111,900 | 2.760 | 2025-11-20 |
| 22 | 2025-11-19 | 1,117,500 | 11,000 | 0.02 | 5,864,091,256 | 3,151,350 | 2.820 | 2025-11-17 |
| 23 | 2025-11-18 | 1,106,500 | -10,000 | 0.02 | 5,864,091,256 | 3,208,850 | 2.900 | 2025-11-14 |
| 24 | 2025-10-31 | 1,116,500 | -500 | 0.02 | 5,864,091,256 | 3,405,325 | 3.050 | 2025-10-28 |
| 25 | 2025-10-21 | 1,117,000 | 10,000 | 0.02 | 5,864,091,256 | 3,418,020 | 3.060 | 2025-10-17 |
| 26 | 2025-10-08 | 1,107,000 | -500 | 0.02 | 5,864,091,256 | 3,586,680 | 3.240 | 2025-10-03 |
| 27 | 2025-10-02 | 1,107,500 | -500 | 0.02 | 5,864,091,256 | 3,632,600 | 3.280 | 2025-09-29 |
| 28 | 2025-09-26 | 1,108,000 | -500 | 0.02 | 5,864,091,256 | 3,678,560 | 3.320 | 2025-09-24 |
| 29 | 2025-09-24 | 1,108,500 | -500 | 0.02 | 5,864,091,256 | 3,691,305 | 3.330 | 2025-09-22 |
| 30 | 2025-09-23 | 1,109,000 | 40,000 | 0.02 | 5,864,091,256 | 3,826,050 | 3.450 | 2025-09-19 |
| 31 | 2025-09-22 | 1,069,000 | 9,500 | 0.02 | 5,864,091,256 | 3,869,780 | 3.620 | 2025-09-18 |
| 32 | 2025-09-16 | 1,059,500 | -15,500 | 0.02 | 5,864,091,256 | 3,549,325 | 3.350 | 2025-09-12 |
| 33 | 2025-09-12 | 1,075,000 | -1,000 | 0.02 | 5,864,091,256 | 3,655,000 | 3.400 | 2025-09-10 |
| 34 | 2025-09-10 | 1,076,000 | 14,000 | 0.02 | 5,864,091,256 | 3,604,600 | 3.350 | 2025-09-08 |
| 35 | 2025-09-03 | 1,062,000 | -1,000 | 0.02 | 5,864,091,256 | 3,536,460 | 3.330 | 2025-09-01 |
| 36 | 2025-08-28 | 1,063,000 | -500 | 0.02 | 5,863,942,756 | 3,816,170 | 3.590 | 2025-08-26 |
| 37 | 2025-07-30 | 1,063,500 | -12,500 | 0.02 | 5,863,237,131 | 4,179,555 | 3.930 | 2025-07-28 |
| 38 | 2025-07-28 | 1,076,000 | -440,000 | 0.02 | 5,863,237,131 | 4,443,880 | 4.130 | 2025-07-24 |
| 39 | 2025-07-23 | 1,516,000 | -2,500 | 0.03 | 5,863,237,131 | 6,473,320 | 4.270 | 2025-07-21 |
| 40 | 2025-07-21 | 1,518,500 | -20,000 | 0.03 | 5,863,237,131 | 6,575,105 | 4.330 | 2025-07-17 |
| 41 | 2025-07-18 | 1,538,500 | -1,000 | 0.03 | 5,863,237,131 | 6,523,240 | 4.240 | 2025-07-16 |
| 42 | 2025-07-16 | 1,539,500 | -1,500 | 0.03 | 5,863,237,131 | 6,327,345 | 4.110 | 2025-07-14 |
| 43 | 2025-07-10 | 1,541,000 | -24,000 | 0.03 | 5,863,237,131 | 6,333,510 | 4.110 | 2025-07-08 |
| 44 | 2025-07-02 | 1,565,000 | -11,500 | 0.03 | 5,863,237,131 | 6,541,700 | 4.180 | 2025-06-27 |
| 45 | 2025-06-25 | 1,576,500 | -500 | 0.03 | 5,863,131,756 | 6,290,235 | 3.990 | 2025-06-23 |
| 46 | 2025-06-11 | 1,577,000 | -2,000 | 0.03 | 5,863,131,756 | 6,639,170 | 4.210 | 2025-06-09 |
| 47 | 2025-06-10 | 1,579,000 | -1,000 | 0.03 | 5,863,131,756 | 6,631,800 | 4.200 | 2025-06-06 |
| 48 | 2025-06-09 | 1,580,000 | -6,500 | 0.03 | 5,863,131,756 | 6,509,600 | 4.120 | 2025-06-05 |
| 49 | 2025-06-03 | 1,586,500 | -2,000 | 0.03 | 5,863,131,756 | 6,361,865 | 4.010 | 2025-05-30 |
| 50 | 2025-05-26 | 1,588,500 | -9,500 | 0.03 | 5,863,103,406 | 6,274,575 | 3.950 | 2025-05-22 |
| 51 | 2025-04-15 | 1,598,000 | -500 | 0.03 | 5,863,103,406 | 5,912,600 | 3.700 | 2025-04-11 |
| 52 | 2025-04-14 | 1,598,500 | -11,000 | 0.03 | 5,863,103,406 | 5,770,585 | 3.610 | 2025-04-10 |
| 53 | 2025-04-11 | 1,609,500 | -10,000 | 0.03 | 5,863,103,406 | 5,794,200 | 3.600 | 2025-04-09 |
| 54 | 2025-04-08 | 1,619,500 | -500 | 0.03 | 5,863,103,406 | 5,878,785 | 3.630 | 2025-04-03 |
| 55 | 2025-04-02 | 1,620,000 | -1,000 | 0.03 | 5,863,103,406 | 5,589,000 | 3.450 | 2025-03-31 |
| 56 | 2025-04-01 | 1,621,000 | -500 | 0.03 | 5,863,103,406 | 5,511,400 | 3.400 | 2025-03-28 |
| 57 | 2025-03-31 | 1,621,500 | -23,000 | 0.03 | 5,863,103,406 | 5,383,380 | 3.320 | 2025-03-27 |
| 58 | 2025-03-20 | 1,644,500 | -1,000 | 0.03 | 5,863,103,406 | 5,295,290 | 3.220 | 2025-03-18 |
| 59 | 2025-03-19 | 1,645,500 | -2,500 | 0.03 | 5,863,103,406 | 5,117,505 | 3.110 | 2025-03-17 |
| 60 | 2025-03-18 | 1,648,000 | -6,500 | 0.03 | 5,863,103,406 | 5,026,400 | 3.050 | 2025-03-14 |
| 61 | 2025-02-21 | 1,654,500 | -500 | 0.03 | 5,863,103,406 | 5,261,310 | 3.180 | 2025-02-19 |
| 62 | 2025-02-19 | 1,655,000 | -2,500 | 0.03 | 5,863,103,406 | 5,213,250 | 3.150 | 2025-02-17 |
| 63 | 2025-02-14 | 1,657,500 | -1,000 | 0.03 | 5,863,103,406 | 5,585,775 | 3.370 | 2025-02-12 |
| 64 | 2025-02-13 | 1,658,500 | -10,000 | 0.03 | 5,863,103,406 | 5,622,315 | 3.390 | 2025-02-11 |
| 65 | 2025-02-12 | 1,668,500 | -1,500 | 0.03 | 5,863,103,406 | 5,656,215 | 3.390 | 2025-02-10 |
| 66 | 2025-02-10 | 1,670,000 | -8,000 | 0.03 | 5,863,103,406 | 5,594,500 | 3.350 | 2025-02-06 |
| 67 | 2025-02-07 | 1,678,000 | -5,500 | 0.03 | 5,863,103,406 | 5,940,120 | 3.540 | 2025-02-05 |
| 68 | 2025-02-06 | 1,683,500 | -2,000 | 0.03 | 5,863,103,406 | 5,841,745 | 3.470 | 2025-02-04 |
| 69 | 2025-02-04 | 1,685,500 | 10,000 | 0.03 | 5,863,103,406 | 5,663,280 | 3.360 | 2025-01-27 |
| 70 | 2025-01-22 | 1,675,500 | -20,000 | 0.03 | 5,863,103,406 | 5,998,290 | 3.580 | 2025-01-20 |
| 71 | 2025-01-20 | 1,695,500 | 10,000 | 0.03 | 5,863,103,406 | 5,764,700 | 3.400 | 2025-01-16 |
| 72 | 2025-01-09 | 1,685,500 | 5,000 | 0.03 | 5,863,103,406 | 5,056,500 | 3.000 | 2025-01-07 |
| 73 | 2025-01-07 | 1,680,500 | -500 | 0.03 | 5,863,103,406 | 5,243,160 | 3.120 | 2025-01-03 |
| 74 | 2025-01-06 | 1,681,000 | -5,000 | 0.03 | 5,863,103,406 | 5,093,430 | 3.030 | 2025-01-02 |
| 75 | 2024-12-30 | 1,686,000 | 10,000 | 0.03 | 5,863,080,906 | 5,226,600 | 3.100 | 2024-12-23 |
| 76 | 2024-12-20 | 1,676,000 | -1,000 | 0.03 | 5,863,080,906 | 5,983,320 | 3.570 | 2024-12-18 |
| 77 | 2024-12-13 | 1,677,000 | 10,000 | 0.03 | 5,863,080,906 | 6,892,470 | 4.110 | 2024-12-11 |
| 78 | 2024-12-12 | 1,667,000 | 15,000 | 0.03 | 5,863,080,906 | 6,901,380 | 4.140 | 2024-12-10 |
| 79 | 2024-12-04 | 1,652,000 | 10,000 | 0.03 | 5,863,080,906 | 7,219,240 | 4.370 | 2024-12-02 |
| 80 | 2024-12-03 | 1,642,000 | -27,000 | 0.03 | 5,863,080,906 | 6,945,660 | 4.230 | 2024-11-29 |
| 81 | 2024-11-29 | 1,669,000 | -41,000 | 0.03 | 5,862,993,406 | 6,776,140 | 4.060 | 2024-11-27 |
| 82 | 2024-11-28 | 1,710,000 | -32,000 | 0.03 | 5,862,993,406 | 6,600,600 | 3.860 | 2024-11-26 |
| 83 | 2024-11-21 | 1,742,000 | -2,000 | 0.03 | 5,862,993,406 | 6,706,700 | 3.850 | 2024-11-19 |
| 84 | 2024-11-20 | 1,744,000 | -7,000 | 0.03 | 5,862,993,406 | 6,801,600 | 3.900 | 2024-11-18 |
| 85 | 2024-11-19 | 1,751,000 | -10,000 | 0.03 | 5,862,993,406 | 6,583,760 | 3.760 | 2024-11-15 |
| 86 | 2024-11-18 | 1,761,000 | 6,000 | 0.03 | 5,862,993,406 | 6,321,990 | 3.590 | 2024-11-14 |
| 87 | 2024-11-14 | 1,755,000 | -6,000 | 0.03 | 5,862,993,406 | 6,230,250 | 3.550 | 2024-11-12 |
| 88 | 2024-10-17 | 1,761,000 | -500 | 0.03 | 5,862,993,406 | 4,825,140 | 2.740 | 2024-10-15 |
| 89 | 2024-10-15 | 1,761,500 | -2,500 | 0.03 | 5,862,993,406 | 5,478,265 | 3.110 | 2024-10-10 |
| 90 | 2024-10-10 | 1,764,000 | 9,500 | 0.03 | 5,862,993,406 | 5,838,840 | 3.310 | 2024-10-08 |
| 91 | 2024-10-09 | 1,754,500 | 10,000 | 0.03 | 5,862,993,406 | 6,105,660 | 3.480 | 2024-10-07 |
| 92 | 2024-10-08 | 1,744,500 | -14,000 | 0.03 | 5,862,993,406 | 5,809,185 | 3.330 | 2024-10-04 |
| 93 | 2024-10-07 | 1,758,500 | -1,500 | 0.03 | 5,862,993,406 | 4,976,555 | 2.830 | 2024-10-03 |
| 94 | 2024-10-04 | 1,760,000 | -4,500 | 0.03 | 5,862,993,406 | 5,209,600 | 2.960 | 2024-10-02 |
| 95 | 2024-10-03 | 1,764,500 | -2,000 | 0.03 | 5,862,993,406 | 4,746,505 | 2.690 | 2024-09-30 |
| 96 | 2024-09-27 | 1,766,500 | -3,000 | 0.03 | 5,862,993,406 | 4,098,280 | 2.320 | 2024-09-25 |
| 97 | 2024-09-26 | 1,769,500 | -500 | 0.03 | 5,862,993,406 | 4,193,715 | 2.370 | 2024-09-24 |
| 98 | 2024-09-23 | 1,770,000 | -500 | 0.03 | 5,862,993,406 | 3,823,200 | 2.160 | 2024-09-19 |
| 99 | 2024-09-05 | 1,770,500 | -500 | 0.03 | 5,862,993,406 | 3,417,065 | 1.930 | 2024-09-03 |
| 100 | 2024-09-02 | 1,771,000 | -500 | 0.03 | 5,862,993,406 | 3,559,710 | 2.010 | 2024-08-29 |
| 101 | 2024-08-30 | 1,771,500 | -1,000 | 0.03 | 5,862,993,406 | 3,489,855 | 1.970 | 2024-08-28 |
| 102 | 2024-07-29 | 1,772,500 | -500 | 0.03 | 5,862,993,406 | 3,615,900 | 2.040 | 2024-07-25 |
| 103 | 2024-07-24 | 1,773,000 | -3,000 | 0.03 | 5,862,993,406 | 4,113,360 | 2.320 | 2024-07-22 |
| 104 | 2024-07-10 | 1,776,000 | -6,000 | 0.03 | 5,862,993,406 | 3,480,960 | 1.960 | 2024-07-08 |
| 105 | 2024-07-03 | 1,782,000 | -500 | 0.03 | 5,862,993,406 | 3,688,740 | 2.070 | 2024-06-28 |
| 106 | 2024-06-25 | 1,782,500 | -4,000 | 0.03 | 5,862,993,406 | 3,636,300 | 2.040 | 2024-06-21 |
| 107 | 2024-05-31 | 1,786,500 | -1,500 | 0.03 | 5,862,993,406 | 3,590,865 | 2.010 | 2024-05-29 |
| 108 | 2024-05-21 | 1,788,000 | -1,000 | 0.03 | 5,862,993,406 | 4,005,120 | 2.240 | 2024-05-17 |
| 109 | 2024-05-03 | 1,789,000 | -3,000 | 0.03 | 5,862,993,406 | 3,953,690 | 2.210 | 2024-04-30 |
| 110 | 2024-05-02 | 1,792,000 | -2,000 | 0.03 | 5,862,993,406 | 4,085,760 | 2.280 | 2024-04-29 |
| 111 | 2024-04-30 | 1,794,000 | -3,000 | 0.03 | 5,862,993,406 | 3,803,280 | 2.120 | 2024-04-26 |
| 112 | 2024-04-08 | 1,797,000 | -12,000 | 0.03 | 5,862,993,406 | 3,665,880 | 2.040 | 2024-04-03 |
| 113 | 2024-03-20 | 1,809,000 | -1,000 | 0.03 | 5,862,993,406 | 3,238,110 | 1.790 | 2024-03-18 |
| 114 | 2024-02-20 | 1,810,000 | -500 | 0.03 | 5,862,993,406 | 3,674,300 | 2.030 | 2024-02-16 |
| 115 | 2024-02-15 | 1,810,500 | -12,000 | 0.03 | 5,862,993,406 | 3,240,795 | 1.790 | 2024-02-08 |
| 116 | 2024-02-02 | 1,822,500 | 5,000 | 0.03 | 5,862,993,406 | 3,225,825 | 1.770 | 2024-01-31 |
| 117 | 2024-01-30 | 1,817,500 | -4,000 | 0.03 | 5,862,993,406 | 3,362,375 | 1.850 | 2024-01-26 |
| 118 | 2023-12-18 | 1,821,500 | 4,000 | 0.03 | 5,862,993,406 | 3,533,710 | 1.940 | 2023-12-14 |
| 119 | 2023-12-06 | 1,817,500 | -500 | 0.03 | 5,862,993,406 | 3,544,125 | 1.950 | 2023-12-04 |
| 120 | 2023-11-08 | 1,818,000 | -6,000 | 0.03 | 5,862,993,406 | 4,235,940 | 2.330 | 2023-11-06 |
| 121 | 2023-11-03 | 1,824,000 | -2,000 | 0.03 | 5,862,993,406 | 3,921,600 | 2.150 | 2023-11-01 |
| 122 | 2023-10-24 | 1,826,000 | 5,000 | 0.03 | 5,862,993,406 | 4,236,320 | 2.320 | 2023-10-19 |
| 123 | 2023-10-09 | 1,821,000 | -5,000 | 0.03 | 5,862,993,406 | 4,862,070 | 2.670 | 2023-10-05 |
| 124 | 2023-10-03 | 1,826,000 | 5,000 | 0.03 | 5,862,993,406 | 4,565,000 | 2.500 | 2023-09-28 |
| 125 | 2023-09-22 | 1,821,000 | -1,000 | 0.03 | 5,862,993,406 | 4,898,490 | 2.690 | 2023-09-20 |
| 126 | 2023-09-19 | 1,822,000 | -5,000 | 0.03 | 5,862,993,406 | 4,955,840 | 2.720 | 2023-09-15 |
| 127 | 2023-09-18 | 1,827,000 | 1,000 | 0.03 | 5,862,993,406 | 4,914,630 | 2.690 | 2023-09-14 |
| 128 | 2023-09-15 | 1,826,000 | 15,000 | 0.03 | 5,862,993,406 | 4,911,940 | 2.690 | 2023-09-13 |
| 129 | 2023-09-07 | 1,811,000 | 2,000 | 0.03 | 5,862,993,406 | 5,650,320 | 3.120 | 2023-09-05 |
| 130 | 2023-08-28 | 1,809,000 | -500 | 0.03 | 5,862,933,406 | 6,729,480 | 3.720 | 2023-08-24 |
| 131 | 2023-08-24 | 1,809,500 | -1,000 | 0.03 | 5,862,933,406 | 6,695,150 | 3.700 | 2023-08-22 |
| 132 | 2023-08-23 | 1,810,500 | -7,000 | 0.03 | 5,862,933,406 | 6,716,955 | 3.710 | 2023-08-21 |
| 133 | 2023-08-22 | 1,817,500 | -6,000 | 0.03 | 5,862,933,406 | 6,724,750 | 3.700 | 2023-08-18 |
| 134 | 2023-08-21 | 1,823,500 | -500 | 0.03 | 5,862,933,406 | 6,783,420 | 3.720 | 2023-08-17 |
| 135 | 2023-08-08 | 1,824,000 | -1,000 | 0.03 | 5,862,933,406 | 7,223,040 | 3.960 | 2023-08-04 |
| 136 | 2023-08-04 | 1,825,000 | 6,000 | 0.03 | 5,862,933,406 | 7,099,250 | 3.890 | 2023-08-02 |
| 137 | 2023-08-02 | 1,819,000 | -3,000 | 0.03 | 5,862,933,406 | 7,348,760 | 4.040 | 2023-07-31 |
| 138 | 2023-08-01 | 1,822,000 | -6,000 | 0.03 | 5,862,933,406 | 7,269,780 | 3.990 | 2023-07-28 |
| 139 | 2023-07-04 | 1,828,000 | -2,000 | 0.03 | 5,862,881,906 | 7,129,200 | 3.900 | 2023-06-30 |
| 140 | 2023-06-29 | 1,830,000 | -2,000 | 0.03 | 5,862,479,406 | 7,466,400 | 4.080 | 2023-06-27 |
| 141 | 2023-06-27 | 1,832,000 | 5,000 | 0.03 | 5,862,479,406 | 6,961,600 | 3.800 | 2023-06-23 |
| 142 | 2023-06-21 | 1,827,000 | 1,500 | 0.03 | 5,862,479,406 | 8,020,530 | 4.390 | 2023-06-19 |
| 143 | 2023-06-14 | 1,825,500 | 2,000 | 0.03 | 5,862,479,406 | 8,050,455 | 4.410 | 2023-06-12 |
| 144 | 2023-06-13 | 1,823,500 | -20,000 | 0.03 | 5,862,479,406 | 8,151,045 | 4.470 | 2023-06-09 |
| 145 | 2023-06-01 | 1,843,500 | -500 | 0.03 | 5,862,479,406 | 7,816,440 | 4.240 | 2023-05-30 |
| 146 | 2023-05-30 | 1,844,000 | 2,000 | 0.03 | 5,862,461,406 | 7,984,520 | 4.330 | 2023-05-25 |
| 147 | 2023-05-29 | 1,842,000 | 7,000 | 0.03 | 5,862,461,406 | 8,012,700 | 4.350 | 2023-05-24 |
| 148 | 2023-05-22 | 1,835,000 | -2,500 | 0.03 | 5,862,461,406 | 8,257,500 | 4.500 | 2023-05-18 |
| 149 | 2023-05-04 | 1,837,500 | -500 | 0.03 | 5,862,461,406 | 8,434,125 | 4.590 | 2023-05-02 |
| 150 | 2023-05-03 | 1,838,000 | 2,000 | 0.03 | 5,862,461,406 | 8,565,080 | 4.660 | 2023-04-28 |
| 151 | 2023-04-17 | 1,836,000 | -6,000 | 0.03 | 5,862,385,906 | 9,069,840 | 4.940 | 2023-04-13 |
| 152 | 2023-04-06 | 1,842,000 | -8,000 | 0.03 | 5,862,385,906 | 9,191,580 | 4.990 | 2023-04-03 |
| 153 | 2023-04-04 | 1,850,000 | 3,000 | 0.03 | 5,862,385,906 | 9,268,500 | 5.010 | 2023-03-31 |
| 154 | 2023-04-03 | 1,847,000 | -1,000 | 0.03 | 5,862,385,906 | 9,530,520 | 5.160 | 2023-03-30 |
| 155 | 2023-03-31 | 1,848,000 | -5,000 | 0.03 | 5,862,385,906 | 8,981,280 | 4.860 | 2023-03-29 |
| 156 | 2023-03-22 | 1,853,000 | -5,000 | 0.03 | 5,862,325,906 | 8,468,210 | 4.570 | 2023-03-20 |
| 157 | 2023-03-21 | 1,858,000 | -10,000 | 0.03 | 5,862,325,906 | 8,583,960 | 4.620 | 2023-03-17 |
| 158 | 2023-03-20 | 1,868,000 | 5,000 | 0.03 | 5,862,325,906 | 8,406,000 | 4.500 | 2023-03-16 |
| 159 | 2023-03-16 | 1,863,000 | 100,000 | 0.03 | 5,862,325,906 | 8,197,200 | 4.400 | 2023-03-14 |
| 160 | 2023-03-08 | 1,763,000 | -2,000 | 0.03 | 5,862,325,906 | 8,656,330 | 4.910 | 2023-03-06 |
| 161 | 2023-02-20 | 1,765,000 | 10,000 | 0.03 | 5,862,314,906 | 8,683,800 | 4.920 | 2023-02-16 |
| 162 | 2023-02-16 | 1,755,000 | 2,000 | 0.03 | 5,862,314,906 | 8,827,650 | 5.030 | 2023-02-14 |
| 163 | 2023-02-07 | 1,753,000 | 3,000 | 0.03 | 5,862,314,906 | 9,255,840 | 5.280 | 2023-02-03 |
| 164 | 2023-02-06 | 1,750,000 | -20,000 | 0.03 | 5,862,314,906 | 9,520,000 | 5.440 | 2023-02-02 |
| 165 | 2023-02-01 | 1,770,000 | 4,000 | 0.03 | 5,862,314,906 | 8,903,100 | 5.030 | 2023-01-30 |
| 166 | 2023-01-30 | 1,766,000 | -500 | 0.03 | 5,862,116,906 | 9,359,800 | 5.300 | 2023-01-26 |
| 167 | 2023-01-26 | 1,766,500 | 10,000 | 0.03 | 5,862,116,906 | 9,274,125 | 5.250 | 2023-01-19 |
| 168 | 2023-01-19 | 1,756,500 | 20,000 | 0.03 | 5,862,116,906 | 9,081,105 | 5.170 | 2023-01-17 |
| 169 | 2023-01-17 | 1,736,500 | -4,000 | 0.03 | 5,862,116,906 | 9,099,260 | 5.240 | 2023-01-13 |
| 170 | 2023-01-13 | 1,740,500 | 6,000 | 0.03 | 5,862,116,906 | 9,015,790 | 5.180 | 2023-01-11 |
| 171 | 2023-01-12 | 1,734,500 | -80,000 | 0.03 | 5,862,116,906 | 9,140,815 | 5.270 | 2023-01-10 |
| 172 | 2023-01-11 | 1,814,500 | -5,500 | 0.03 | 5,862,116,906 | 9,616,850 | 5.300 | 2023-01-09 |
| 173 | 2023-01-06 | 1,820,000 | -6,500 | 0.03 | 5,862,116,906 | 9,573,200 | 5.260 | 2023-01-04 |
| 174 | 2022-12-29 | 1,826,500 | -2,000 | 0.03 | 5,861,934,406 | 9,735,245 | 5.330 | 2022-12-23 |
| 175 | 2022-12-28 | 1,828,500 | -3,000 | 0.03 | 5,861,934,406 | 9,947,040 | 5.440 | 2022-12-22 |
| 176 | 2022-12-22 | 1,831,500 | -40,000 | 0.03 | 5,861,934,406 | 10,164,825 | 5.550 | 2022-12-20 |
| 177 | 2022-12-21 | 1,871,500 | -4,000 | 0.03 | 5,861,934,406 | 10,386,825 | 5.550 | 2022-12-19 |
| 178 | 2022-12-19 | 1,875,500 | 20,000 | 0.03 | 5,861,934,406 | 9,883,885 | 5.270 | 2022-12-15 |
| 179 | 2022-12-09 | 1,855,500 | -1,000 | 0.03 | 5,861,934,406 | 9,889,815 | 5.330 | 2022-12-07 |
| 180 | 2022-12-01 | 1,856,500 | -3,500 | 0.03 | 5,861,934,406 | 10,099,360 | 5.440 | 2022-11-29 |
| 181 | 2022-11-25 | 1,860,000 | 10,000 | 0.03 | 5,861,854,406 | 9,095,400 | 4.890 | 2022-11-23 |
| 182 | 2022-11-18 | 1,850,000 | -4,000 | 0.03 | 5,861,854,406 | 9,583,000 | 5.180 | 2022-11-16 |
| 183 | 2022-11-17 | 1,854,000 | -2,000 | 0.03 | 5,861,854,406 | 9,752,040 | 5.260 | 2022-11-15 |
| 184 | 2022-11-16 | 1,856,000 | -6,000 | 0.03 | 5,861,854,406 | 9,614,080 | 5.180 | 2022-11-14 |
| 185 | 2022-11-10 | 1,862,000 | -8,000 | 0.03 | 5,861,854,406 | 9,310,000 | 5.000 | 2022-11-08 |
| 186 | 2022-11-04 | 1,870,000 | -2,000 | 0.03 | 5,861,854,406 | 9,368,700 | 5.010 | 2022-11-02 |
| 187 | 2022-11-03 | 1,872,000 | -11,500 | 0.03 | 5,861,854,406 | 9,154,080 | 4.890 | 2022-11-01 |
| 188 | 2022-10-27 | 1,883,500 | 2,000 | 0.03 | 5,861,829,406 | 8,626,430 | 4.580 | 2022-10-25 |
| 189 | 2022-10-21 | 1,881,500 | -2,000 | 0.03 | 5,861,829,406 | 9,463,945 | 5.030 | 2022-10-19 |
| 190 | 2022-10-14 | 1,883,500 | -1,500 | 0.03 | 5,861,829,406 | 8,984,295 | 4.770 | 2022-10-12 |
| 191 | 2022-10-06 | 1,885,000 | -4,000 | 0.03 | 5,861,829,406 | 9,707,750 | 5.150 | 2022-10-03 |
| 192 | 2022-10-03 | 1,889,000 | -1,000 | 0.03 | 5,861,829,406 | 10,635,070 | 5.630 | 2022-09-29 |
| 193 | 2022-09-29 | 1,890,000 | -6,000 | 0.03 | 5,861,572,450 | 10,867,500 | 5.750 | 2022-09-27 |
| 194 | 2022-09-19 | 1,896,000 | -2,000 | 0.03 | 5,861,572,450 | 11,243,280 | 5.930 | 2022-09-15 |
| 195 | 2022-09-06 | 1,898,000 | -1,500 | 0.03 | 5,861,572,450 | 11,236,160 | 5.920 | 2022-09-02 |
| 196 | 2022-09-02 | 1,899,500 | -11,000 | 0.03 | 5,861,572,450 | 11,397,000 | 6.000 | 2022-08-31 |
| 197 | 2022-08-31 | 1,910,500 | 2,000 | 0.03 | 5,861,572,450 | 10,889,850 | 5.700 | 2022-08-29 |
| 198 | 2022-08-26 | 1,908,500 | 8,000 | 0.03 | 5,861,516,950 | 10,802,110 | 5.660 | 2022-08-24 |
| 199 | 2022-08-05 | 1,900,500 | 3,500 | 0.03 | 5,861,516,950 | 11,174,940 | 5.880 | 2022-08-03 |
| 200 | 2022-08-04 | 1,897,000 | 2,000 | 0.03 | 5,861,516,950 | 11,230,240 | 5.920 | 2022-08-02 |
| 201 | 2022-07-27 | 1,895,000 | -2,000 | 0.03 | 5,861,433,500 | 12,128,000 | 6.400 | 2022-07-25 |
| 202 | 2022-07-26 | 1,897,000 | -3,000 | 0.03 | 5,861,433,500 | 12,121,830 | 6.390 | 2022-07-22 |
| 203 | 2022-07-20 | 1,900,000 | 2,000 | 0.03 | 5,861,433,500 | 11,400,000 | 6.000 | 2022-07-18 |
| 204 | 2022-07-18 | 1,898,000 | -10,000 | 0.03 | 5,861,433,500 | 11,615,760 | 6.120 | 2022-07-14 |
| 205 | 2022-07-05 | 1,908,000 | -8,000 | 0.03 | 5,861,433,500 | 12,783,600 | 6.700 | 2022-06-30 |
| 206 | 2022-07-04 | 1,916,000 | -14,000 | 0.03 | 5,861,433,500 | 12,530,640 | 6.540 | 2022-06-29 |
| 207 | 2022-06-29 | 1,930,000 | -9,500 | 0.03 | 5,861,357,000 | 12,834,500 | 6.650 | 2022-06-27 |
| 208 | 2022-06-24 | 1,939,500 | 2,000 | 0.03 | 5,861,357,000 | 12,374,010 | 6.380 | 2022-06-22 |
| 209 | 2022-06-23 | 1,937,500 | -500 | 0.03 | 5,861,357,000 | 12,961,875 | 6.690 | 2022-06-21 |
| 210 | 2022-06-22 | 1,938,000 | -22,000 | 0.03 | 5,861,357,000 | 12,732,660 | 6.570 | 2022-06-20 |
| 211 | 2022-06-17 | 1,960,000 | -5,000 | 0.03 | 5,861,357,000 | 11,760,000 | 6.000 | 2022-06-15 |
| 212 | 2022-06-13 | 1,965,000 | 10,500 | 0.03 | 5,861,357,000 | 11,947,200 | 6.080 | 2022-06-09 |
| 213 | 2022-05-31 | 1,954,500 | -7,000 | 0.03 | 5,861,357,000 | 12,215,625 | 6.250 | 2022-05-27 |
| 214 | 2022-05-30 | 1,961,500 | -49,500 | 0.03 | 5,861,115,500 | 12,141,685 | 6.190 | 2022-05-26 |
| 215 | 2022-05-25 | 2,011,000 | 2,000 | 0.03 | 5,861,115,500 | 11,925,230 | 5.930 | 2022-05-23 |
| 216 | 2022-05-20 | 2,009,000 | -500 | 0.03 | 5,861,115,500 | 12,134,360 | 6.040 | 2022-05-18 |
| 217 | 2022-04-28 | 2,009,500 | -10,000 | 0.03 | 5,860,729,000 | 11,936,430 | 5.940 | 2022-04-26 |
| 218 | 2022-04-27 | 2,019,500 | -7,000 | 0.03 | 5,860,729,000 | 11,874,660 | 5.880 | 2022-04-25 |
| 219 | 2022-04-22 | 2,026,500 | 2,000 | 0.03 | 5,860,729,000 | 12,321,120 | 6.080 | 2022-04-20 |
| 220 | 2022-04-21 | 2,024,500 | -10,000 | 0.03 | 5,860,729,000 | 12,916,310 | 6.380 | 2022-04-19 |
| 221 | 2022-04-20 | 2,034,500 | -22,000 | 0.03 | 5,860,729,000 | 13,264,940 | 6.520 | 2022-04-14 |
| 222 | 2022-04-19 | 2,056,500 | -7,000 | 0.04 | 5,860,729,000 | 12,955,950 | 6.300 | 2022-04-13 |
| 223 | 2022-04-14 | 2,063,500 | -14,000 | 0.04 | 5,860,729,000 | 13,020,685 | 6.310 | 2022-04-12 |
| 224 | 2022-04-13 | 2,077,500 | -43,000 | 0.04 | 5,860,729,000 | 12,423,450 | 5.980 | 2022-04-11 |
| 225 | 2022-04-12 | 2,120,500 | -4,000 | 0.04 | 5,860,729,000 | 12,404,925 | 5.850 | 2022-04-08 |
| 226 | 2022-04-08 | 2,124,500 | 10,000 | 0.04 | 5,860,729,000 | 12,385,835 | 5.830 | 2022-04-06 |
| 227 | 2022-04-07 | 2,114,500 | 3,000 | 0.04 | 5,860,729,000 | 12,264,100 | 5.800 | 2022-04-04 |
| 228 | 2022-04-06 | 2,111,500 | -14,000 | 0.04 | 5,860,729,000 | 12,288,930 | 5.820 | 2022-04-01 |
| 229 | 2022-04-04 | 2,125,500 | -1,000 | 0.04 | 5,860,729,000 | 11,902,800 | 5.600 | 2022-03-31 |
| 230 | 2022-04-01 | 2,126,500 | -10,000 | 0.04 | 5,860,729,000 | 11,759,545 | 5.530 | 2022-03-30 |
| 231 | 2022-03-31 | 2,136,500 | -12,000 | 0.04 | 5,860,729,000 | 10,340,660 | 4.840 | 2022-03-29 |
| 232 | 2022-03-30 | 2,148,500 | 3,000 | 0.04 | 5,860,602,000 | 10,334,285 | 4.810 | 2022-03-28 |
| 233 | 2022-03-29 | 2,145,500 | -5,000 | 0.04 | 5,860,602,000 | 10,791,865 | 5.030 | 2022-03-25 |
| 234 | 2022-03-25 | 2,150,500 | -4,500 | 0.04 | 5,860,602,000 | 11,483,670 | 5.340 | 2022-03-23 |
| 235 | 2022-03-24 | 2,155,000 | 5,000 | 0.04 | 5,860,602,000 | 11,335,300 | 5.260 | 2022-03-22 |
| 236 | 2022-03-23 | 2,150,000 | -3,000 | 0.04 | 5,860,602,000 | 11,223,000 | 5.220 | 2022-03-21 |
| 237 | 2022-03-18 | 2,153,000 | -31,500 | 0.04 | 5,860,602,000 | 10,657,350 | 4.950 | 2022-03-16 |
| 238 | 2022-03-17 | 2,184,500 | -4,000 | 0.04 | 5,860,602,000 | 9,764,715 | 4.470 | 2022-03-15 |
| 239 | 2022-03-16 | 2,188,500 | -154,000 | 0.04 | 5,860,602,000 | 10,023,330 | 4.580 | 2022-03-14 |
| 240 | 2022-03-14 | 2,342,500 | -3,000 | 0.04 | 5,860,602,000 | 11,712,500 | 5.000 | 2022-03-10 |
| 241 | 2022-03-11 | 2,345,500 | -40,000 | 0.04 | 5,860,602,000 | 11,750,955 | 5.010 | 2022-03-09 |
| 242 | 2022-03-09 | 2,385,500 | -53,000 | 0.04 | 5,860,353,000 | 12,714,715 | 5.330 | 2022-03-07 |
| 243 | 2022-03-08 | 2,438,500 | -126,000 | 0.04 | 5,860,353,000 | 13,875,065 | 5.690 | 2022-03-04 |
| 244 | 2022-03-07 | 2,564,500 | -31,000 | 0.04 | 5,860,353,000 | 15,053,615 | 5.870 | 2022-03-03 |
| 245 | 2022-03-04 | 2,595,500 | -109,500 | 0.04 | 5,860,353,000 | 15,365,360 | 5.920 | 2022-03-02 |
| 246 | 2022-03-03 | 2,705,000 | -3,000 | 0.05 | 5,860,353,000 | 16,392,300 | 6.060 | 2022-03-01 |
| 247 | 2022-03-01 | 2,708,000 | -20,500 | 0.05 | 5,860,353,000 | 16,112,600 | 5.950 | 2022-02-25 |
| 248 | 2022-02-24 | 2,728,500 | -10,000 | 0.05 | 5,860,351,500 | 16,371,000 | 6.000 | 2022-02-22 |
| 249 | 2022-02-21 | 2,738,500 | 10,000 | 0.05 | 5,860,351,500 | 17,033,470 | 6.220 | 2022-02-17 |
| 250 | 2022-02-18 | 2,728,500 | 6,000 | 0.05 | 5,860,351,500 | 16,834,845 | 6.170 | 2022-02-16 |
| 251 | 2022-02-17 | 2,722,500 | 23,000 | 0.05 | 5,860,351,500 | 17,015,625 | 6.250 | 2022-02-15 |
| 252 | 2022-02-16 | 2,699,500 | 1,000 | 0.05 | 5,860,351,500 | 18,032,660 | 6.680 | 2022-02-14 |
| 253 | 2022-02-14 | 2,698,500 | -3,500 | 0.05 | 5,860,351,500 | 19,186,335 | 7.110 | 2022-02-10 |
| 254 | 2022-02-11 | 2,702,000 | -3,500 | 0.05 | 5,860,351,500 | 19,076,120 | 7.060 | 2022-02-09 |
| 255 | 2022-02-08 | 2,705,500 | -500 | 0.05 | 5,860,351,500 | 18,640,895 | 6.890 | 2022-02-04 |
| 256 | 2022-02-07 | 2,706,000 | 2,000 | 0.05 | 5,860,351,500 | 18,130,200 | 6.700 | 2022-01-28 |
| 257 | 2022-02-04 | 2,704,000 | -1,500 | 0.05 | 5,860,351,500 | 18,846,880 | 6.970 | 2022-01-27 |
| 258 | 2022-01-26 | 2,705,500 | -4,000 | 0.05 | 5,859,575,000 | 18,992,610 | 7.020 | 2022-01-24 |
| 259 | 2022-01-18 | 2,709,500 | -9,000 | 0.05 | 5,859,575,000 | 19,074,880 | 7.040 | 2022-01-14 |
| 260 | 2022-01-14 | 2,718,500 | 10,000 | 0.05 | 5,859,575,000 | 19,736,310 | 7.260 | 2022-01-12 |
| 261 | 2022-01-13 | 2,708,500 | -2,000 | 0.05 | 5,859,575,000 | 20,151,240 | 7.440 | 2022-01-11 |
| 262 | 2022-01-12 | 2,710,500 | 49,000 | 0.05 | 5,859,575,000 | 20,030,595 | 7.390 | 2022-01-10 |
| 263 | 2022-01-11 | 2,661,500 | 16,000 | 0.05 | 5,859,575,000 | 18,444,195 | 6.930 | 2022-01-07 |
| 264 | 2022-01-10 | 2,645,500 | -14,500 | 0.05 | 5,859,575,000 | 18,386,225 | 6.950 | 2022-01-06 |
| 265 | 2022-01-07 | 2,660,000 | 23,500 | 0.05 | 5,859,575,000 | 17,901,800 | 6.730 | 2022-01-05 |
| 266 | 2022-01-05 | 2,636,500 | -6,000 | 0.04 | 5,859,575,000 | 18,930,070 | 7.180 | 2022-01-03 |
| 267 | 2022-01-04 | 2,642,500 | -93,000 | 0.05 | 5,859,575,000 | 19,237,400 | 7.280 | 2021-12-30 |
| 268 | 2021-12-30 | 2,735,500 | 9,000 | 0.05 | 5,859,195,000 | 21,035,995 | 7.690 | 2021-12-28 |
| 269 | 2021-12-29 | 2,726,500 | -38,000 | 0.05 | 5,859,195,000 | 22,275,505 | 8.170 | 2021-12-23 |
| 270 | 2021-12-28 | 2,764,500 | -38,500 | 0.05 | 5,859,195,000 | 21,950,130 | 7.940 | 2021-12-22 |
| 271 | 2021-12-23 | 2,803,000 | 36,500 | 0.05 | 5,859,195,000 | 21,919,460 | 7.820 | 2021-12-21 |
| 272 | 2021-12-22 | 2,766,500 | -8,500 | 0.05 | 5,859,195,000 | 21,053,065 | 7.610 | 2021-12-20 |
| 273 | 2021-12-20 | 2,775,000 | -8,500 | 0.05 | 5,859,195,000 | 21,006,750 | 7.570 | 2021-12-16 |
| 274 | 2021-12-17 | 2,783,500 | -1,000 | 0.05 | 5,859,195,000 | 20,096,870 | 7.220 | 2021-12-15 |
| 275 | 2021-12-15 | 2,784,500 | -10,000 | 0.05 | 5,859,195,000 | 20,800,215 | 7.470 | 2021-12-13 |
| 276 | 2021-12-14 | 2,794,500 | 10,000 | 0.05 | 5,859,195,000 | 20,958,750 | 7.500 | 2021-12-10 |
| 277 | 2021-12-13 | 2,784,500 | 29,000 | 0.05 | 5,859,195,000 | 20,855,905 | 7.490 | 2021-12-09 |
| 278 | 2021-12-10 | 2,755,500 | 10,000 | 0.05 | 5,859,195,000 | 20,115,150 | 7.300 | 2021-12-08 |
| 279 | 2021-12-09 | 2,745,500 | -10,000 | 0.05 | 5,859,195,000 | 19,767,600 | 7.200 | 2021-12-07 |
| 280 | 2021-12-08 | 2,755,500 | -4,000 | 0.05 | 5,859,195,000 | 19,839,600 | 7.200 | 2021-12-06 |
| 281 | 2021-12-07 | 2,759,500 | 75,000 | 0.05 | 5,859,195,000 | 19,978,780 | 7.240 | 2021-12-03 |
| 282 | 2021-12-06 | 2,684,500 | 49,000 | 0.05 | 5,859,195,000 | 19,408,935 | 7.230 | 2021-12-02 |
| 283 | 2021-12-02 | 2,635,500 | -22,000 | 0.04 | 5,859,195,000 | 18,975,600 | 7.200 | 2021-11-30 |
| 284 | 2021-11-30 | 2,657,500 | -30,000 | 0.05 | 5,859,195,000 | 19,080,850 | 7.180 | 2021-11-26 |
| 285 | 2021-11-29 | 2,687,500 | -14,000 | 0.05 | 5,859,195,000 | 19,215,625 | 7.150 | 2021-11-25 |
| 286 | 2021-11-26 | 2,701,500 | -1,000 | 0.05 | 5,859,195,000 | 19,342,740 | 7.160 | 2021-11-24 |
| 287 | 2021-11-25 | 2,702,500 | -3,000 | 0.05 | 5,859,195,000 | 19,349,900 | 7.160 | 2021-11-23 |
| 288 | 2021-11-24 | 2,705,500 | 3,000 | 0.05 | 5,859,195,000 | 19,533,710 | 7.220 | 2021-11-22 |
| 289 | 2021-11-23 | 2,702,500 | -28,000 | 0.05 | 5,859,195,000 | 19,403,950 | 7.180 | 2021-11-19 |
| 290 | 2021-11-22 | 2,730,500 | 85,500 | 0.05 | 5,859,195,000 | 19,686,905 | 7.210 | 2021-11-18 |
| 291 | 2021-11-19 | 2,645,000 | 13,000 | 0.05 | 5,859,195,000 | 19,916,850 | 7.530 | 2021-11-17 |
| 292 | 2021-11-18 | 2,632,000 | -500 | 0.04 | 5,859,195,000 | 18,555,600 | 7.050 | 2021-11-16 |
| 293 | 2021-11-17 | 2,632,500 | -5,000 | 0.04 | 5,859,195,000 | 18,427,500 | 7.000 | 2021-11-15 |
| 294 | 2021-11-16 | 2,637,500 | 1,500 | 0.05 | 5,859,195,000 | 18,462,500 | 7.000 | 2021-11-12 |
| 295 | 2021-11-12 | 2,636,000 | 3,000 | 0.04 | 5,859,195,000 | 18,399,280 | 6.980 | 2021-11-10 |
| 296 | 2021-11-08 | 2,633,000 | -15,000 | 0.04 | 5,859,195,000 | 17,851,740 | 6.780 | 2021-11-04 |
| 297 | 2021-11-05 | 2,648,000 | -2,500 | 0.05 | 5,859,195,000 | 18,509,520 | 6.990 | 2021-11-03 |
| 298 | 2021-11-03 | 2,650,500 | 15,000 | 0.05 | 5,859,195,000 | 18,473,985 | 6.970 | 2021-11-01 |
| 299 | 2021-11-02 | 2,635,500 | -6,000 | 0.04 | 5,859,195,000 | 18,448,500 | 7.000 | 2021-10-29 |
| 300 | 2021-11-01 | 2,641,500 | -5,000 | 0.05 | 5,859,195,000 | 17,830,125 | 6.750 | 2021-10-28 |
| 301 | 2021-10-28 | 2,646,500 | -5,000 | 0.05 | 5,859,195,000 | 18,499,035 | 6.990 | 2021-10-26 |
| 302 | 2021-10-27 | 2,651,500 | -30,000 | 0.05 | 5,859,195,000 | 18,507,470 | 6.980 | 2021-10-25 |
| 303 | 2021-10-25 | 2,681,500 | 4,000 | 0.05 | 5,859,195,000 | 18,877,760 | 7.040 | 2021-10-21 |
| 304 | 2021-10-22 | 2,677,500 | 4,500 | 0.05 | 5,859,195,000 | 18,608,625 | 6.950 | 2021-10-20 |
| 305 | 2021-10-21 | 2,673,000 | 5,000 | 0.05 | 5,859,195,000 | 18,550,620 | 6.940 | 2021-10-19 |
| 306 | 2021-10-19 | 2,668,000 | -2,000 | 0.05 | 5,859,195,000 | 18,676,000 | 7.000 | 2021-10-15 |
| 307 | 2021-10-08 | 2,670,000 | -10,000 | 0.05 | 5,859,195,000 | 18,743,400 | 7.020 | 2021-10-06 |
| 308 | 2021-10-06 | 2,680,000 | -9,500 | 0.05 | 5,859,195,000 | 18,733,200 | 6.990 | 2021-10-04 |
| 309 | 2021-10-04 | 2,689,500 | 3,000 | 0.05 | 5,859,195,000 | 17,912,070 | 6.660 | 2021-09-29 |
| 310 | 2021-09-29 | 2,686,500 | -3,000 | 0.05 | 5,859,195,000 | 17,811,495 | 6.630 | 2021-09-27 |
| 311 | 2021-09-27 | 2,689,500 | 2,000 | 0.05 | 5,859,195,000 | 17,965,860 | 6.680 | 2021-09-23 |
| 312 | 2021-09-23 | 2,687,500 | -4,000 | 0.05 | 5,859,195,000 | 17,253,750 | 6.420 | 2021-09-20 |
| 313 | 2021-09-16 | 2,691,500 | -5,000 | 0.05 | 5,859,195,000 | 18,652,095 | 6.930 | 2021-09-14 |
| 314 | 2021-09-14 | 2,696,500 | -4,000 | 0.05 | 5,859,195,000 | 18,659,780 | 6.920 | 2021-09-10 |
| 315 | 2021-09-13 | 2,700,500 | 1,000 | 0.05 | 5,859,195,000 | 18,714,465 | 6.930 | 2021-09-09 |
| 316 | 2021-09-10 | 2,699,500 | 10,000 | 0.05 | 5,859,195,000 | 18,869,505 | 6.990 | 2021-09-08 |
| 317 | 2021-09-07 | 2,689,500 | -1,000 | 0.05 | 5,859,195,000 | 19,445,085 | 7.230 | 2021-09-03 |
| 318 | 2021-09-06 | 2,690,500 | -19,000 | 0.05 | 5,859,195,000 | 20,071,130 | 7.460 | 2021-09-02 |
| 319 | 2021-09-03 | 2,709,500 | 1,500 | 0.05 | 5,859,195,000 | 21,567,620 | 7.960 | 2021-09-01 |
| 320 | 2021-09-02 | 2,708,000 | -26,000 | 0.05 | 5,859,195,000 | 21,014,080 | 7.760 | 2021-08-31 |
| 321 | 2021-09-01 | 2,734,000 | -20,000 | 0.05 | 5,859,195,000 | 20,477,660 | 7.490 | 2021-08-30 |
| 322 | 2021-08-31 | 2,754,000 | -14,000 | 0.05 | 5,859,195,000 | 18,424,260 | 6.690 | 2021-08-27 |
| 323 | 2021-08-30 | 2,768,000 | -45,000 | 0.05 | 5,859,195,000 | 17,936,640 | 6.480 | 2021-08-26 |
| 324 | 2021-08-26 | 2,813,000 | -1,500 | 0.05 | 5,859,195,000 | 16,849,870 | 5.990 | 2021-08-24 |
| 325 | 2021-08-25 | 2,814,500 | -10,000 | 0.05 | 5,859,195,000 | 16,295,955 | 5.790 | 2021-08-23 |
| 326 | 2021-08-24 | 2,824,500 | -178,000 | 0.05 | 5,859,195,000 | 17,088,225 | 6.050 | 2021-08-20 |
| 327 | 2021-08-23 | 3,002,500 | -30,500 | 0.05 | 5,859,195,000 | 17,894,900 | 5.960 | 2021-08-19 |
| 328 | 2021-08-20 | 3,033,000 | 20,000 | 0.05 | 5,859,195,000 | 19,259,550 | 6.350 | 2021-08-18 |
| 329 | 2021-08-19 | 3,013,000 | 6,000 | 0.05 | 5,859,195,000 | 19,102,420 | 6.340 | 2021-08-17 |
| 330 | 2021-08-17 | 3,007,000 | 2,500 | 0.05 | 5,859,195,000 | 20,026,620 | 6.660 | 2021-08-13 |
| 331 | 2021-08-16 | 3,004,500 | -3,000 | 0.05 | 5,859,195,000 | 19,739,565 | 6.570 | 2021-08-12 |
| 332 | 2021-08-12 | 3,007,500 | 14,500 | 0.05 | 5,859,195,000 | 20,661,525 | 6.870 | 2021-08-10 |
| 333 | 2021-08-11 | 2,993,000 | 35,000 | 0.05 | 5,859,195,000 | 19,753,800 | 6.600 | 2021-08-09 |
| 334 | 2021-08-10 | 2,958,000 | -500 | 0.05 | 5,859,195,000 | 19,996,080 | 6.760 | 2021-08-06 |
| 335 | 2021-08-09 | 2,958,500 | -3,000 | 0.05 | 5,859,195,000 | 20,531,990 | 6.940 | 2021-08-05 |
| 336 | 2021-08-06 | 2,961,500 | 195,000 | 0.05 | 5,859,195,000 | 20,641,655 | 6.970 | 2021-08-04 |
| 337 | 2021-08-05 | 2,766,500 | 5,000 | 0.05 | 5,859,195,000 | 19,697,480 | 7.120 | 2021-08-03 |
| 338 | 2021-08-04 | 2,761,500 | 205,000 | 0.05 | 5,859,195,000 | 19,827,570 | 7.180 | 2021-08-02 |
| 339 | 2021-08-03 | 2,556,500 | 11,000 | 0.04 | 5,859,195,000 | 17,895,500 | 7.000 | 2021-07-30 |
| 340 | 2021-08-02 | 2,545,500 | 2,500 | 0.04 | 5,859,195,000 | 18,327,600 | 7.200 | 2021-07-29 |
| 341 | 2021-07-29 | 2,543,000 | 6,000 | 0.04 | 5,859,195,000 | 18,487,610 | 7.270 | 2021-07-27 |
| 342 | 2021-07-28 | 2,537,000 | -500 | 0.04 | 5,859,195,000 | 20,676,550 | 8.150 | 2021-07-26 |
| 343 | 2021-07-26 | 2,537,500 | -12,000 | 0.04 | 5,859,195,000 | 20,553,750 | 8.100 | 2021-07-22 |
| 344 | 2021-07-23 | 2,549,500 | 51,500 | 0.04 | 5,859,195,000 | 20,115,555 | 7.890 | 2021-07-21 |
| 345 | 2021-07-21 | 2,498,000 | -64,500 | 0.04 | 5,859,195,000 | 21,033,160 | 8.420 | 2021-07-19 |
| 346 | 2021-07-20 | 2,562,500 | 60,000 | 0.04 | 5,859,195,000 | 22,140,000 | 8.640 | 2021-07-16 |
| 347 | 2021-07-19 | 2,502,500 | -8,000 | 0.04 | 5,859,195,000 | 22,072,050 | 8.820 | 2021-07-15 |
| 348 | 2021-07-16 | 2,510,500 | -10,000 | 0.04 | 5,859,195,000 | 22,393,660 | 8.920 | 2021-07-14 |
| 349 | 2021-07-15 | 2,520,500 | 3,000 | 0.04 | 5,859,195,000 | 22,709,705 | 9.010 | 2021-07-13 |
| 350 | 2021-07-14 | 2,517,500 | 8,000 | 0.04 | 5,859,195,000 | 22,154,000 | 8.800 | 2021-07-12 |
| 351 | 2021-07-13 | 2,509,500 | 11,000 | 0.04 | 5,859,195,000 | 22,911,735 | 9.130 | 2021-07-09 |
| 352 | 2021-07-12 | 2,498,500 | 24,000 | 0.04 | 5,859,195,000 | 22,261,635 | 8.910 | 2021-07-08 |
| 353 | 2021-07-09 | 2,474,500 | 59,500 | 0.04 | 5,859,195,000 | 23,136,575 | 9.350 | 2021-07-07 |
| 354 | 2021-07-08 | 2,415,000 | -3,000 | 0.04 | 5,859,195,000 | 23,087,400 | 9.560 | 2021-07-06 |
| 355 | 2021-07-07 | 2,418,000 | 7,000 | 0.04 | 5,859,195,000 | 24,373,440 | 10.08 | 2021-07-05 |
| 356 | 2021-07-06 | 2,411,000 | 10,000 | 0.04 | 5,859,195,000 | 25,363,720 | 10.52 | 2021-07-02 |
| 357 | 2021-07-05 | 2,401,000 | -13,000 | 0.04 | 5,859,195,000 | 26,362,980 | 10.98 | 2021-06-30 |
| 358 | 2021-07-02 | 2,414,000 | -2,500 | 0.04 | 5,859,195,000 | 26,650,560 | 11.04 | 2021-06-29 |
| 359 | 2021-06-29 | 2,416,500 | 57,000 | 0.04 | 5,859,195,000 | 26,291,520 | 10.88 | 2021-06-25 |
| 360 | 2021-06-28 | 2,359,500 | 10,000 | 0.04 | 5,859,195,000 | 25,718,550 | 10.90 | 2021-06-24 |
| 361 | 2021-06-24 | 2,349,500 | 13,500 | 0.04 | 5,859,195,000 | 25,421,590 | 10.82 | 2021-06-22 |
| 362 | 2021-06-23 | 2,336,000 | 3,000 | 0.04 | 5,859,195,000 | 25,415,680 | 10.88 | 2021-06-21 |
| 363 | 2021-06-22 | 2,333,000 | -6,500 | 0.04 | 5,859,195,000 | 26,642,860 | 11.42 | 2021-06-18 |
| 364 | 2021-06-21 | 2,339,500 | -30,500 | 0.04 | 5,859,195,000 | 26,670,300 | 11.40 | 2021-06-17 |
| 365 | 2021-06-18 | 2,370,000 | -23,500 | 0.04 | 5,859,195,000 | 27,255,000 | 11.50 | 2021-06-16 |
| 366 | 2021-06-17 | 2,393,500 | -6,000 | 0.04 | 5,859,195,000 | 26,950,810 | 11.26 | 2021-06-15 |
| 367 | 2021-06-16 | 2,399,500 | -35,000 | 0.04 | 5,859,195,000 | 26,250,530 | 10.94 | 2021-06-11 |
| 368 | 2021-06-15 | 2,434,500 | -500 | 0.04 | 5,859,195,000 | 26,779,500 | 11.00 | 2021-06-10 |
| 369 | 2021-06-11 | 2,435,000 | -4,500 | 0.04 | 5,859,195,000 | 27,223,300 | 11.18 | 2021-06-09 |
| 370 | 2021-06-10 | 2,439,500 | 6,000 | 0.04 | 5,859,195,000 | 26,005,070 | 10.66 | 2021-06-08 |
| 371 | 2021-06-09 | 2,433,500 | 5,000 | 0.04 | 5,859,195,000 | 25,551,750 | 10.50 | 2021-06-07 |
| 372 | 2021-06-08 | 2,428,500 | 18,500 | 0.04 | 5,859,195,000 | 25,742,100 | 10.60 | 2021-06-04 |
| 373 | 2021-06-07 | 2,410,000 | 5,000 | 0.04 | 5,859,195,000 | 25,931,600 | 10.76 | 2021-06-03 |
| 374 | 2021-06-04 | 2,405,000 | -7,000 | 0.04 | 5,859,195,000 | 26,984,100 | 11.22 | 2021-06-02 |
| 375 | 2021-06-03 | 2,412,000 | -12,000 | 0.04 | 5,859,195,000 | 27,303,840 | 11.32 | 2021-06-01 |
| 376 | 2021-06-02 | 2,424,000 | -15,000 | 0.04 | 5,859,195,000 | 27,585,120 | 11.38 | 2021-05-31 |
| 377 | 2021-06-01 | 2,439,000 | 3,000 | 0.04 | 5,859,195,000 | 26,975,340 | 11.06 | 2021-05-28 |
| 378 | 2021-05-31 | 2,436,000 | -15,500 | 0.04 | 5,859,195,000 | 27,672,960 | 11.36 | 2021-05-27 |
| 379 | 2021-05-28 | 2,451,500 | 26,500 | 0.04 | 5,859,195,000 | 27,505,830 | 11.22 | 2021-05-26 |
| 380 | 2021-05-27 | 2,425,000 | -39,500 | 0.04 | 5,859,195,000 | 27,596,500 | 11.38 | 2021-05-25 |
| 381 | 2021-05-26 | 2,464,500 | 21,000 | 0.04 | 5,859,195,000 | 26,025,120 | 10.56 | 2021-05-24 |
| 382 | 2021-05-25 | 2,443,500 | -5,500 | 0.04 | 5,859,195,000 | 25,998,840 | 10.64 | 2021-05-21 |
| 383 | 2021-05-24 | 2,449,000 | 1,000 | 0.04 | 5,859,195,000 | 24,367,550 | 9.950 | 2021-05-20 |
| 384 | 2021-05-21 | 2,448,000 | -2,000 | 0.04 | 5,859,195,000 | 23,990,400 | 9.800 | 2021-05-18 |
| 385 | 2021-05-20 | 2,450,000 | 2,500 | 0.04 | 5,859,195,000 | 23,618,000 | 9.640 | 2021-05-17 |
| 386 | 2021-05-18 | 2,447,500 | 1,000 | 0.04 | 5,859,195,000 | 23,079,925 | 9.430 | 2021-05-14 |
| 387 | 2021-05-17 | 2,446,500 | -6,500 | 0.04 | 5,859,195,000 | 23,241,750 | 9.500 | 2021-05-13 |
| 388 | 2021-05-14 | 2,453,000 | -6,500 | 0.04 | 5,859,195,000 | 23,328,030 | 9.510 | 2021-05-12 |
| 389 | 2021-05-13 | 2,459,500 | 5,500 | 0.04 | 5,859,195,000 | 24,078,505 | 9.790 | 2021-05-11 |
| 390 | 2021-05-12 | 2,454,000 | 7,500 | 0.04 | 5,859,195,000 | 24,638,160 | 10.04 | 2021-05-10 |
| 391 | 2021-05-11 | 2,446,500 | -10,000 | 0.04 | 5,859,195,000 | 24,122,490 | 9.860 | 2021-05-07 |
| 392 | 2021-05-10 | 2,456,500 | -4,000 | 0.04 | 5,859,195,000 | 25,498,470 | 10.38 | 2021-05-06 |
| 393 | 2021-05-07 | 2,460,500 | 25,000 | 0.04 | 5,859,195,000 | 25,835,250 | 10.50 | 2021-05-05 |
| 394 | 2021-05-06 | 2,435,500 | 4,000 | 0.04 | 5,859,195,000 | 25,816,300 | 10.60 | 2021-05-04 |
| 395 | 2021-05-05 | 2,431,500 | 2,500 | 0.04 | 5,859,195,000 | 26,017,050 | 10.70 | 2021-05-03 |
| 396 | 2021-05-04 | 2,429,000 | -1,000 | 0.04 | 5,859,195,000 | 26,330,360 | 10.84 | 2021-04-30 |
| 397 | 2021-05-03 | 2,430,000 | 2,000 | 0.04 | 5,859,195,000 | 26,292,600 | 10.82 | 2021-04-29 |
| 398 | 2021-04-30 | 2,428,000 | 20,000 | 0.04 | 5,859,195,000 | 26,028,160 | 10.72 | 2021-04-28 |
| 399 | 2021-04-29 | 2,408,000 | -1,000 | 0.04 | 5,859,195,000 | 25,958,240 | 10.78 | 2021-04-27 |
| 400 | 2021-04-28 | 2,409,000 | -1,000 | 0.04 | 5,859,195,000 | 25,535,400 | 10.60 | 2021-04-26 |
| 401 | 2021-04-27 | 2,410,000 | 1,000 | 0.04 | 5,859,195,000 | 26,220,800 | 10.88 | 2021-04-23 |
| 402 | 2021-04-26 | 2,409,000 | -17,000 | 0.04 | 5,859,195,000 | 25,824,480 | 10.72 | 2021-04-22 |
| 403 | 2021-04-23 | 2,426,000 | -10,500 | 0.04 | 5,859,195,000 | 26,637,480 | 10.98 | 2021-04-21 |
| 404 | 2021-04-21 | 2,436,500 | 5,500 | 0.04 | 5,859,195,000 | 27,045,150 | 11.10 | 2021-04-19 |
| 405 | 2021-04-20 | 2,431,000 | 17,000 | 0.04 | 5,859,195,000 | 26,886,860 | 11.06 | 2021-04-16 |
| 406 | 2021-04-19 | 2,414,000 | 4,000 | 0.04 | 5,859,195,000 | 25,684,960 | 10.64 | 2021-04-15 |
| 407 | 2021-04-16 | 2,410,000 | -12,500 | 0.04 | 5,859,195,000 | 25,738,800 | 10.68 | 2021-04-14 |
| 408 | 2021-04-15 | 2,422,500 | 20,000 | 0.04 | 5,859,195,000 | 25,436,250 | 10.50 | 2021-04-13 |
| 409 | 2021-04-14 | 2,402,500 | 15,500 | 0.04 | 5,859,195,000 | 25,562,600 | 10.64 | 2021-04-12 |
| 410 | 2021-04-13 | 2,387,000 | 31,000 | 0.04 | 5,859,195,000 | 27,020,840 | 11.32 | 2021-04-09 |
| 411 | 2021-04-12 | 2,356,000 | 7,500 | 0.04 | 5,859,195,000 | 25,916,000 | 11.00 | 2021-04-08 |
| 412 | 2021-04-09 | 2,348,500 | -8,000 | 0.04 | 5,859,195,000 | 25,598,650 | 10.90 | 2021-04-07 |
| 413 | 2021-04-08 | 2,356,500 | 27,000 | 0.04 | 5,859,195,000 | 26,864,100 | 11.40 | 2021-04-01 |
| 414 | 2021-04-07 | 2,329,500 | 17,500 | 0.04 | 5,859,195,000 | 25,904,040 | 11.12 | 2021-03-31 |
| 415 | 2021-04-01 | 2,312,000 | 33,500 | 0.04 | 5,859,195,000 | 27,651,520 | 11.96 | 2021-03-30 |
| 416 | 2021-03-31 | 2,278,500 | 3,500 | 0.04 | 5,859,195,000 | 28,709,100 | 12.60 | 2021-03-29 |
| 417 | 2021-03-30 | 2,275,000 | -2,500 | 0.04 | 5,859,195,000 | 28,983,500 | 12.74 | 2021-03-26 |
| 418 | 2021-03-29 | 2,277,500 | 6,500 | 0.04 | 5,859,195,000 | 28,833,150 | 12.66 | 2021-03-25 |
| 419 | 2021-03-26 | 2,271,000 | 16,500 | 0.04 | 5,859,195,000 | 29,205,060 | 12.86 | 2021-03-24 |
| 420 | 2021-03-25 | 2,254,500 | -25,500 | 0.04 | 5,859,195,000 | 29,939,760 | 13.28 | 2021-03-23 |
| 421 | 2021-03-24 | 2,280,000 | 66,000 | 0.04 | 5,859,195,000 | 31,099,200 | 13.64 | 2021-03-22 |
| 422 | 2021-03-23 | 2,214,000 | 5,000 | 0.04 | 5,859,195,000 | 30,863,160 | 13.94 | 2021-03-19 |
| 423 | 2021-03-22 | 2,209,000 | -13,500 | 0.04 | 5,859,195,000 | 31,456,160 | 14.24 | 2021-03-18 |
| 424 | 2021-03-19 | 2,222,500 | 8,000 | 0.04 | 5,859,195,000 | 31,603,950 | 14.22 | 2021-03-17 |
| 425 | 2021-03-18 | 2,214,500 | 7,500 | 0.04 | 5,859,195,000 | 31,445,900 | 14.20 | 2021-03-16 |
| 426 | 2021-03-17 | 2,207,000 | 21,000 | 0.04 | 5,859,195,000 | 31,251,120 | 14.16 | 2021-03-15 |
| 427 | 2021-03-16 | 2,186,000 | -10,500 | 0.04 | 5,859,195,000 | 30,429,120 | 13.92 | 2021-03-12 |
| 428 | 2021-03-15 | 2,196,500 | -6,500 | 0.04 | 5,859,195,000 | 30,531,350 | 13.90 | 2021-03-11 |
| 429 | 2021-03-12 | 2,203,000 | 10,000 | 0.04 | 5,859,195,000 | 29,123,660 | 13.22 | 2021-03-10 |
| 430 | 2021-03-11 | 2,193,000 | -3,500 | 0.04 | 5,859,195,000 | 28,991,460 | 13.22 | 2021-03-09 |
| 431 | 2021-03-10 | 2,196,500 | 53,000 | 0.04 | 5,859,195,000 | 29,169,520 | 13.28 | 2021-03-08 |
| 432 | 2021-03-09 | 2,143,500 | 33,500 | 0.04 | 5,859,195,000 | 30,952,140 | 14.44 | 2021-03-05 |
| 433 | 2021-03-08 | 2,110,000 | 86,500 | 0.04 | 5,859,195,000 | 32,072,000 | 15.20 | 2021-03-04 |
| 434 | 2021-03-05 | 2,023,500 | 51,500 | 0.03 | 5,859,195,000 | 31,930,830 | 15.78 | 2021-03-03 |
| 435 | 2021-03-04 | 1,972,000 | -11,500 | 0.03 | 5,859,195,000 | 31,157,600 | 15.80 | 2021-03-02 |
| 436 | 2021-03-03 | 1,983,500 | -8,000 | 0.03 | 5,859,195,000 | 31,894,680 | 16.08 | 2021-03-01 |
| 437 | 2021-03-02 | 1,991,500 | 7,000 | 0.03 | 5,859,195,000 | 31,505,530 | 15.82 | 2021-02-26 |
| 438 | 2021-03-01 | 1,984,500 | 2,000 | 0.03 | 5,859,195,000 | 32,188,590 | 16.22 | 2021-02-25 |
| 439 | 2021-02-26 | 1,982,500 | 206,500 | 0.03 | 5,859,195,000 | 31,125,250 | 15.70 | 2021-02-24 |
| 440 | 2021-02-25 | 1,776,000 | 30,500 | 0.03 | 5,859,195,000 | 28,593,600 | 16.10 | 2021-02-23 |
| 441 | 2021-02-24 | 1,745,500 | 43,000 | 0.03 | 5,859,195,000 | 28,696,020 | 16.44 | 2021-02-22 |
| 442 | 2021-02-23 | 1,702,500 | -6,500 | 0.03 | 5,859,195,000 | 28,363,650 | 16.66 | 2021-02-19 |
| 443 | 2021-02-22 | 1,709,000 | 10,500 | 0.03 | 5,859,195,000 | 28,916,280 | 16.92 | 2021-02-18 |
| 444 | 2021-02-19 | 1,698,500 | 147,500 | 0.03 | 5,859,195,000 | 29,078,320 | 17.12 | 2021-02-17 |
| 445 | 2021-02-18 | 1,551,000 | 7,500 | 0.03 | 5,859,195,000 | 25,126,200 | 16.20 | 2021-02-16 |
| 446 | 2021-02-17 | 1,543,500 | 36,500 | 0.03 | 5,859,195,000 | 23,800,770 | 15.42 | 2021-02-10 |
| 447 | 2021-02-16 | 1,507,000 | -28,000 | 0.03 | 5,859,195,000 | 23,147,520 | 15.36 | 2021-02-09 |
| 448 | 2021-02-10 | 1,535,000 | -15,500 | 0.03 | 5,859,195,000 | 23,792,500 | 15.50 | 2021-02-08 |
| 449 | 2021-02-09 | 1,550,500 | 28,500 | 0.03 | 5,859,195,000 | 24,559,920 | 15.84 | 2021-02-05 |
| 450 | 2021-02-08 | 1,522,000 | -1,000 | 0.03 | 5,859,195,000 | 24,534,640 | 16.12 | 2021-02-04 |
| 451 | 2021-02-05 | 1,523,000 | -10,000 | 0.03 | 5,859,195,000 | 24,885,820 | 16.34 | 2021-02-03 |
| 452 | 2021-02-04 | 1,533,000 | -18,000 | 0.03 | 5,859,195,000 | 25,233,180 | 16.46 | 2021-02-02 |
| 453 | 2021-02-03 | 1,551,000 | -60,500 | 0.03 | 5,859,195,000 | 25,715,580 | 16.58 | 2021-02-01 |
| 454 | 2021-02-02 | 1,611,500 | -30,500 | 0.03 | 5,859,195,000 | 25,461,700 | 15.80 | 2021-01-29 |
| 455 | 2021-02-01 | 1,642,000 | -1,500 | 0.03 | 5,859,195,000 | 25,713,720 | 15.66 | 2021-01-28 |
| 456 | 2021-01-29 | 1,643,500 | -49,500 | 0.03 | 5,859,195,000 | 26,296,000 | 16.00 | 2021-01-27 |
| 457 | 2021-01-28 | 1,693,000 | -32,500 | 0.03 | 5,859,195,000 | 28,069,940 | 16.58 | 2021-01-26 |
| 458 | 2021-01-27 | 1,725,500 | 28,500 | 0.03 | 5,859,195,000 | 29,195,460 | 16.92 | 2021-01-25 |
| 459 | 2021-01-26 | 1,697,000 | 13,500 | 0.03 | 5,859,195,000 | 29,086,580 | 17.14 | 2021-01-22 |
| 460 | 2021-01-25 | 1,683,500 | 40,000 | 0.03 | 5,859,195,000 | 29,528,590 | 17.54 | 2021-01-21 |
| 461 | 2021-01-22 | 1,643,500 | 28,500 | 0.03 | 5,859,195,000 | 28,958,470 | 17.62 | 2021-01-20 |
| 462 | 2021-01-21 | 1,615,000 | -183,000 | 0.03 | 5,859,195,000 | 28,424,000 | 17.60 | 2021-01-19 |
| 463 | 2021-01-20 | 1,798,000 | 31,500 | 0.03 | 5,859,195,000 | 31,465,000 | 17.50 | 2021-01-18 |
| 464 | 2021-01-19 | 1,766,500 | 30,500 | 0.03 | 5,859,195,000 | 31,090,400 | 17.60 | 2021-01-15 |
| 465 | 2021-01-18 | 1,736,000 | 20,500 | 0.03 | 5,859,195,000 | 31,525,760 | 18.16 | 2021-01-14 |
| 466 | 2021-01-15 | 1,715,500 | -73,500 | 0.03 | 5,859,195,000 | 31,736,750 | 18.50 | 2021-01-13 |
| 467 | 2021-01-14 | 1,789,000 | -107,000 | 0.03 | 5,859,195,000 | 32,202,000 | 18.00 | 2021-01-12 |
| 468 | 2021-01-13 | 1,896,000 | 45,000 | 0.03 | 5,859,195,000 | 33,483,360 | 17.66 | 2021-01-11 |
| 469 | 2021-01-12 | 1,851,000 | -58,000 | 0.03 | 5,859,195,000 | 33,355,020 | 18.02 | 2021-01-08 |
| 470 | 2021-01-11 | 1,909,000 | -28,500 | 0.03 | 5,859,195,000 | 34,018,380 | 17.82 | 2021-01-07 |
| 471 | 2021-01-08 | 1,937,500 | -26,000 | 0.03 | 5,747,126,500 | 34,913,750 | 18.02 | 2021-01-06 |
| 472 | 2021-01-07 | 1,963,500 | 96,000 | 0.03 | 5,747,126,500 | 34,714,680 | 17.68 | 2021-01-05 |
| 473 | 2021-01-06 | 1,867,500 | -153,500 | 0.03 | 5,747,126,500 | 31,747,500 | 17.00 | 2021-01-04 |
| 474 | 2021-01-05 | 2,021,000 | -32,500 | 0.04 | 5,747,126,500 | 30,719,200 | 15.20 | 2020-12-30 |
| 475 | 2021-01-04 | 2,053,500 | -18,500 | 0.04 | 5,747,126,500 | 31,131,060 | 15.16 | 2020-12-29 |
| 476 | 2020-12-30 | 2,072,000 | 151,500 | 0.04 | 5,747,126,500 | 30,209,760 | 14.58 | 2020-12-28 |
| 477 | 2020-12-29 | 1,920,500 | -420,000 | 0.03 | 5,747,126,500 | 29,998,210 | 15.62 | 2020-12-23 |
| 478 | 2020-12-28 | 2,340,500 | 204,000 | 0.04 | 5,747,126,500 | 36,558,610 | 15.62 | 2020-12-22 |
| 479 | 2020-12-23 | 2,136,500 | 78,500 | 0.04 | 5,747,126,500 | 31,833,850 | 14.90 | 2020-12-21 |
| 480 | 2020-12-22 | 2,058,000 | 217,000 | 0.04 | 5,747,126,500 | 29,017,800 | 14.10 | 2020-12-18 |
| 481 | 2020-12-21 | 1,841,000 | 64,500 | 0.03 | 5,747,126,500 | 26,694,500 | 14.50 | 2020-12-17 |
| 482 | 2020-12-18 | 1,776,500 | 0.03 | 5,747,126,500 | 26,434,320 | 14.88 | 2020-12-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy