CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金衛醫療集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.870 2020-10-20
2 2020-10-21 0.870 2020-10-19
3 2020-10-20 0.870 2020-10-16
4 2020-06-03 644,359 -420,000 0.02 2,916,932,138 386,615 0.600 2020-06-01
5 2020-06-02 1,064,359 420,000 0.04 2,916,932,138 606,685 0.570 2020-05-29
6 2019-12-03 644,359 -160,000 0.02 2,916,932,138 528,374 0.820 2019-11-29
7 2019-11-29 804,359 60,000 0.03 2,916,932,138 667,618 0.830 2019-11-27
8 2019-11-28 744,359 100,000 0.03 2,916,932,138 610,374 0.820 2019-11-26
9 2018-02-07 644,359 -40,000 0.02 2,966,139,704 773,231 1.200 2018-02-05
10 2018-01-25 684,359 40,000 0.02 2,966,139,704 828,074 1.210 2018-01-23
11 2018-01-10 644,359 -6,000 0.02 2,966,139,704 689,464 1.070 2018-01-08
12 2017-09-07 650,359 -176,000 0.02 2,966,139,704 721,898 1.110 2017-09-05
13 2017-09-05 826,359 -8,000 0.03 2,966,139,704 925,522 1.120 2017-09-01
14 2017-04-07 834,359 -112,000 0.03 2,966,139,704 1,042,949 1.250 2017-04-05
15 2017-03-24 946,359 -8,000 0.03 2,966,139,704 1,211,340 1.280 2017-03-22
16 2017-01-20 954,359 -148,000 0.03 2,966,139,704 1,202,492 1.260 2017-01-18
17 2017-01-19 1,102,359 -500,000 0.04 2,966,139,704 1,366,925 1.240 2017-01-17
18 2017-01-18 1,602,359 -8,504,000 0.05 2,966,139,704 1,970,902 1.230 2017-01-16
19 2017-01-16 10,106,359 1,968,000 0.34 2,966,139,704 11,218,058 1.110 2017-01-12
20 2017-01-04 8,138,359 200,000 0.27 2,966,139,704 8,545,277 1.050 2016-12-30
21 2016-11-29 7,938,359 24,000 0.27 2,966,139,704 7,938,359 1.000 2016-11-25
22 2016-11-04 7,914,359 1,500,000 0.27 2,966,139,704 7,993,503 1.010 2016-11-02
23 2016-10-27 6,414,359 -100,000 0.22 2,966,139,704 6,542,646 1.020 2016-10-25
24 2016-10-26 6,514,359 300,000 0.22 2,966,139,704 6,840,077 1.050 2016-10-24
25 2016-10-25 6,214,359 20,000 0.21 2,966,139,704 6,525,077 1.050 2016-10-20
26 2016-10-24 6,194,359 804,000 0.21 2,966,139,704 6,504,077 1.050 2016-10-19
27 2016-10-20 5,390,359 972,000 0.18 2,966,139,704 5,821,588 1.080 2016-10-18
28 2016-10-19 4,418,359 896,000 0.15 2,966,139,704 4,771,828 1.080 2016-10-17
29 2016-10-18 3,522,359 512,000 0.12 2,966,139,704 3,663,253 1.040 2016-10-14
30 2016-10-17 3,010,359 1,908,000 0.10 2,966,139,704 3,040,463 1.010 2016-10-13
31 2016-10-13 1,102,359 8,000 0.04 2,966,139,704 1,102,359 1.000 2016-10-11
32 2016-06-28 1,094,359 -200,000 0.04 2,966,139,704 1,094,359 1.000 2016-06-24
33 2016-06-24 1,294,359 -2,450 0.04 2,966,139,704 1,281,415 0.990 2016-06-22
34 2016-06-23 1,296,809 -188,000 0.04 2,966,139,704 1,309,777 1.010 2016-06-21
35 2016-04-08 1,484,809 -8,000 0.05 2,966,139,704 1,499,657 1.010 2016-04-06
36 2016-01-28 1,492,809 60,000 0.05 2,966,139,704 1,552,521 1.040 2016-01-26
37 2015-12-22 1,432,809 -40,000 0.05 2,966,139,704 1,690,715 1.180 2015-12-18
38 2015-11-17 1,472,809 8,809 0.05 2,966,139,704 1,826,283 1.240 2015-11-13
39 2015-11-16 1,464,000 4,000 0.05 2,957,087,539 1,815,360 1.240 2015-11-12
40 2015-11-11 1,460,000 40,000 0.05 2,957,087,539 1,810,400 1.240 2015-11-09
41 2015-11-10 1,420,000 -300,000 0.05 2,957,087,539 1,846,000 1.300 2015-11-06
42 2015-10-27 1,720,000 -68,000 0.06 2,957,087,539 1,978,000 1.150 2015-10-23
43 2015-10-26 1,788,000 10,000 0.06 2,957,087,539 2,020,440 1.130 2015-10-22
44 2015-10-22 1,778,000 60,000 0.09 1,971,391,693 1,920,240 1.080 2015-10-19
45 2015-10-15 1,718,000 -52,000 0.09 1,971,391,693 1,735,180 1.010 2015-10-13
46 2015-10-12 1,770,000 -76,000 0.09 1,971,391,693 1,805,400 1.020 2015-10-08
47 2015-10-09 1,846,000 -24,000 0.09 1,971,391,693 1,882,920 1.020 2015-10-07
48 2015-10-08 1,870,000 100,000 0.09 1,971,391,693 1,926,100 1.030 2015-10-06
49 2015-09-18 1,770,000 52,000 0.09 1,971,391,693 1,787,700 1.010 2015-09-16
50 2015-08-19 1,718,000 500,000 0.09 1,971,209,298 2,027,240 1.180 2015-08-17
51 2015-07-28 1,218,000 200,000 0.06 1,971,205,656 1,315,440 1.080 2015-07-24
52 2015-06-18 1,018,000 -100,000 0.06 1,802,062,359 1,700,060 1.670 2015-06-16
53 2015-06-15 1,118,000 36,000 0.06 1,802,062,359 1,867,060 1.670 2015-06-11
54 2015-06-09 1,082,000 184,000 0.06 1,802,062,359 1,839,400 1.700 2015-06-05
55 2015-06-04 898,000 4,000 0.05 1,802,062,359 1,625,380 1.810 2015-06-02
56 2015-05-29 894,000 -52,000 0.05 1,797,874,481 1,716,480 1.920 2015-05-27
57 2015-05-27 946,000 8,000 0.05 1,797,874,481 1,759,560 1.860 2015-05-22
58 2015-05-22 938,000 -560,000 0.05 1,797,874,481 1,669,640 1.780 2015-05-20
59 2015-05-21 1,498,000 560,000 0.08 1,797,874,481 2,756,320 1.840 2015-05-19
60 2015-05-18 938,000 -56,000 0.05 1,797,874,481 1,538,320 1.640 2015-05-14
61 2015-05-13 994,000 -196,000 0.06 1,797,874,481 1,640,100 1.650 2015-05-11
62 2015-05-08 1,190,000 -80,000 0.07 1,797,874,481 1,927,800 1.620 2015-05-06
63 2015-05-06 1,270,000 -44,000 0.07 1,797,874,481 2,222,500 1.750 2015-05-04
64 2015-05-05 1,314,000 236,000 0.07 1,797,874,481 2,220,660 1.690 2015-04-30
65 2015-04-28 1,078,000 20,000 0.06 1,797,859,481 1,584,660 1.470 2015-04-24
66 2015-04-27 1,058,000 12,000 0.06 1,797,859,481 1,502,360 1.420 2015-04-23
67 2015-04-24 1,046,000 604,000 0.06 1,797,859,481 1,506,240 1.440 2015-04-22
68 2015-04-23 442,000 32,000 0.02 1,797,859,481 663,000 1.500 2015-04-21
69 2015-04-21 410,000 8,000 0.02 1,797,859,481 615,000 1.500 2015-04-17
70 2015-04-20 402,000 296,000 0.02 1,797,859,481 611,040 1.520 2015-04-16
71 2015-04-17 106,000 4,000 0.01 1,797,859,481 160,060 1.510 2015-04-15
72 2015-04-10 102,000 -1,660,000 0.01 1,797,859,481 153,000 1.500 2015-04-08
73 2015-04-09 1,762,000 -240,000 0.10 1,797,859,481 2,361,080 1.340 2015-04-02
74 2015-04-08 2,002,000 -220,000 0.11 1,797,859,481 2,482,480 1.240 2015-04-01
75 2015-03-30 2,222,000 -160,000 0.12 1,797,859,481 2,533,080 1.140 2015-03-26
76 2015-03-27 2,382,000 -32,000 0.13 1,797,859,481 2,810,760 1.180 2015-03-25
77 2015-03-10 2,414,000 -28,000 0.13 1,797,859,481 2,486,420 1.030 2015-03-06
78 2015-01-23 2,442,000 32,000 0.14 1,797,859,481 2,686,200 1.100 2015-01-21
79 2014-12-18 2,410,000 -12,000 0.13 1,797,859,481 2,651,000 1.100 2014-12-16
80 2014-12-16 2,422,000 12,000 0.13 1,797,859,481 2,664,200 1.100 2014-12-12
81 2014-12-09 2,410,000 68,000 0.13 1,797,859,481 2,675,100 1.110 2014-12-05
82 2014-12-08 2,342,000 200,000 0.13 1,797,859,481 2,576,200 1.100 2014-12-04
83 2014-12-03 2,142,000 232,000 0.12 1,797,859,481 2,463,300 1.150 2014-12-01
84 2014-11-26 1,910,000 28,000 0.11 1,720,485,225 2,330,200 1.220 2014-11-24
85 2014-11-20 1,882,000 -672,000 0.11 1,720,485,225 2,390,140 1.270 2014-11-18
86 2014-11-19 2,554,000 -300,000 0.15 1,720,485,225 3,345,740 1.310 2014-11-17
87 2014-11-04 2,854,000 280,000 0.17 1,717,990,367 3,624,580 1.270 2014-10-31
88 2014-10-27 2,574,000 -48,000 0.15 1,717,990,367 3,346,200 1.300 2014-10-23
89 2014-10-17 2,622,000 20,000 0.15 1,717,990,367 3,146,400 1.200 2014-10-15
90 2014-10-09 2,602,000 60,000 0.15 1,717,990,367 3,304,540 1.270 2014-10-07
91 2014-10-03 2,542,000 660,000 0.15 1,717,990,367 3,228,340 1.270 2014-09-29
92 2014-09-30 1,882,000 568,000 0.11 1,717,990,367 2,484,240 1.320 2014-09-26
93 2014-09-26 1,314,000 1,172,000 0.08 1,717,893,360 1,787,040 1.360 2014-09-24
94 2014-09-18 142,000 -284,000 0.01 1,717,893,360 193,120 1.360 2014-09-16
95 2014-09-17 426,000 -1,168,000 0.02 1,717,893,360 596,400 1.400 2014-09-15
96 2014-09-08 1,594,000 -524,000 0.09 1,717,893,360 2,422,880 1.520 2014-09-04
97 2014-09-05 2,118,000 12,000 0.12 1,717,893,360 3,219,360 1.520 2014-09-03
98 2014-09-04 2,106,000 -28,000 0.12 1,717,893,360 3,095,820 1.470 2014-09-02
99 2014-09-03 2,134,000 -12,000 0.12 1,717,893,360 3,030,280 1.420 2014-09-01
100 2014-08-29 2,146,000 28,000 0.12 1,717,893,343 2,940,020 1.370 2014-08-27
101 2014-08-28 2,118,000 12,000 0.12 1,717,893,343 2,965,200 1.400 2014-08-26
102 2014-08-27 2,106,000 -28,000 0.12 1,717,893,343 2,843,100 1.350 2014-08-25
103 2014-08-26 2,134,000 76,000 0.12 1,717,893,343 2,752,860 1.290 2014-08-22
104 2014-08-25 2,058,000 28,000 0.12 1,717,893,343 2,613,660 1.270 2014-08-21
105 2014-08-20 2,030,000 -4,000 0.12 1,717,893,343 2,618,700 1.290 2014-08-18
106 2014-08-15 2,034,000 180,000 0.12 1,717,893,343 2,644,200 1.300 2014-08-13
107 2014-08-14 1,854,000 744,000 0.11 1,717,893,343 2,447,280 1.320 2014-08-12
108 2014-08-13 1,110,000 72,000 0.06 1,717,893,343 1,420,800 1.280 2014-08-11
109 2014-08-12 1,038,000 924,000 0.06 1,717,893,343 1,307,880 1.260 2014-08-08
110 2014-06-19 114,000 -114,000 0.01 1,708,793,666 136,800 1.200 2014-06-17
111 2014-06-05 228,000 114,000 0.01 1,708,793,666 291,840 1.280 2014-06-03
112 2014-05-07 114,000 10,000 0.01 1,708,793,666 157,320 1.380 2014-05-02
113 2014-04-30 104,000 -44,000 0.01 1,708,793,666 149,760 1.440 2014-04-28
114 2014-04-25 148,000 44,000 0.01 1,708,793,666 204,240 1.380 2014-04-23
115 2014-04-24 104,000 -50,000 0.01 1,708,793,666 151,840 1.460 2014-04-22
116 2014-04-23 154,000 50,000 0.01 1,708,793,666 240,240 1.560 2014-04-17
117 2014-04-22 104,000 100,000 0.01 1,708,793,666 160,160 1.540 2014-04-16
118 2014-04-02 4,000 -18,000 0.00 1,708,793,666 6,160 1.540 2014-03-31
119 2014-03-28 22,000 4,000 0.00 1,708,793,666 37,400 1.700 2014-03-26
120 2014-03-10 18,000 18,000 0.00 1,708,793,666 32,760 1.820 2014-03-06
121 2014-02-24 0 -66,000 0.00 1,708,793,666 0 1.520 2014-02-20
122 2014-02-20 66,000 26,000 0.00 1,708,793,666 95,040 1.440 2014-02-18
123 2014-02-19 40,000 40,000 0.00 1,708,793,666 56,800 1.420 2014-02-17
124 2014-02-14 0 -32,000 0.00 1,708,793,666 0 1.440 2014-02-12
125 2014-01-29 32,000 -36,000 0.00 1,708,793,666 42,880 1.340 2014-01-27
126 2014-01-28 68,000 32,000 0.00 1,708,793,666 93,840 1.380 2014-01-24
127 2014-01-24 36,000 36,000 0.00 1,708,793,666 51,840 1.440 2014-01-22
128 2014-01-23 0 -42,000 0.00 1,708,793,666 0 1.460 2014-01-21
129 2014-01-22 42,000 42,000 0.00 1,708,793,666 58,800 1.400 2014-01-20
130 2014-01-08 0 -50,000 0.00 1,708,793,666 0 1.420 2014-01-06
131 2014-01-07 50,000 10,000 0.00 1,708,793,666 68,000 1.360 2014-01-03
132 2014-01-03 40,000 -40,000 0.00 1,708,793,666 56,800 1.420 2013-12-30
133 2014-01-02 80,000 40,000 0.00 1,708,793,666 107,200 1.340 2013-12-27
134 2013-12-30 40,000 40,000 0.00 1,139,195,778 53,600 1.340 2013-12-23
135 2013-12-11 0 -40,000 0.00 1,139,195,778 0 1.520 2013-12-09
136 2013-12-06 40,000 -40,000 0.00 1,139,195,778 60,800 1.520 2013-12-04
137 2013-11-27 80,000 34,000 0.01 1,139,195,778 129,600 1.620 2013-11-25
138 2013-11-22 46,000 22,000 0.00 1,135,919,152 75,440 1.640 2013-11-20
139 2013-11-21 24,000 24,000 0.00 1,135,919,152 44,160 1.840 2013-11-19
140 2013-10-25 0 -2,000 0.00 1,135,919,152 0 1.920 2013-10-23
141 2013-10-16 2,000 -28,000 0.00 1,135,919,152 3,400 1.700 2013-10-11
142 2013-10-04 30,000 30,000 0.00 1,135,919,152 51,000 1.700 2013-10-02
143 2013-06-27 0 -32,000 0.00 1,135,919,152 0 1.780 2013-06-25
144 2013-06-21 32,000 32,000 0.00 1,135,919,152 58,880 1.840 2013-06-19
145 2013-04-09 0 -14,000 0.00 1,135,919,152 0 1.980 2013-04-05
146 2013-04-03 14,000 14,000 0.00 1,135,919,152 26,600 1.900 2013-03-28
147 2013-03-12 0 -26,000 0.00 1,135,919,152 0 1.920 2013-03-08
148 2013-03-08 26,000 26,000 0.00 1,135,919,152 47,840 1.840 2013-03-06
149 2013-01-09 0 -50,000 0.00 1,135,919,152 0 1.700 2013-01-07
150 2012-12-21 50,000 34,000 0.00 1,135,919,152 78,000 1.560 2012-12-19
151 2012-12-13 16,000 16,000 0.00 1,135,919,152 25,600 1.600 2012-12-11
152 2012-12-10 0 -4,000 0.00 1,135,919,152 0 1.640 2012-12-06
153 2012-12-04 4,000 -16,000 0.00 1,135,919,152 6,080 1.520 2012-11-30
154 2012-11-26 20,000 -6,000 0.00 1,135,919,152 33,200 1.660 2012-11-22
155 2012-11-15 26,000 -10,000 0.00 1,134,188,136 45,240 1.740 2012-11-13
156 2012-10-18 36,000 36,000 0.00 1,134,188,136 64,800 1.800 2012-10-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top