京東健康股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 37.00 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 37.50 | 2026-07-23 | |||||
| 3 | 2026-06-18 | 6,100 | 1,000 | 0.00 | 3,211,075,111 | 223,382 | 36.62 | 2026-06-16 |
| 4 | 2026-05-15 | 5,100 | -1,000 | 0.00 | 3,210,775,111 | 249,186 | 48.86 | 2026-05-13 |
| 5 | 2026-04-10 | 6,100 | 1,000 | 0.00 | 3,210,775,111 | 317,200 | 52.00 | 2026-04-08 |
| 6 | 2026-03-19 | 5,100 | 500 | 0.00 | 3,210,775,111 | 263,925 | 51.75 | 2026-03-17 |
| 7 | 2026-01-26 | 4,600 | 1,000 | 0.00 | 3,209,275,111 | 298,310 | 64.85 | 2026-01-22 |
| 8 | 2026-01-16 | 3,600 | 1,000 | 0.00 | 3,209,275,111 | 250,740 | 69.65 | 2026-01-14 |
| 9 | 2026-01-13 | 2,600 | -1,000 | 0.00 | 3,209,275,111 | 166,010 | 63.85 | 2026-01-09 |
| 10 | 2026-01-09 | 3,600 | 1,000 | 0.00 | 3,209,275,111 | 221,400 | 61.50 | 2026-01-07 |
| 11 | 2026-01-08 | 2,600 | -2,000 | 0.00 | 3,209,275,111 | 159,510 | 61.35 | 2026-01-06 |
| 12 | 2026-01-05 | 4,600 | 1,000 | 0.00 | 3,209,275,111 | 259,900 | 56.50 | 2025-12-30 |
| 13 | 2025-12-05 | 3,600 | -1,000 | 0.00 | 3,209,275,111 | 216,180 | 60.05 | 2025-12-03 |
| 14 | 2025-12-04 | 4,600 | 2,000 | 0.00 | 3,209,275,111 | 282,210 | 61.35 | 2025-12-02 |
| 15 | 2025-12-03 | 2,600 | -1,000 | 0.00 | 3,209,275,111 | 165,100 | 63.50 | 2025-12-01 |
| 16 | 2025-12-01 | 3,600 | -1,000 | 0.00 | 3,209,275,111 | 223,200 | 62.00 | 2025-11-27 |
| 17 | 2025-11-27 | 4,600 | 1,000 | 0.00 | 3,201,475,111 | 286,120 | 62.20 | 2025-11-25 |
| 18 | 2025-11-24 | 3,600 | 1,000 | 0.00 | 3,201,475,111 | 244,800 | 68.00 | 2025-11-20 |
| 19 | 2025-11-20 | 2,600 | -1,000 | 0.00 | 3,201,475,111 | 174,200 | 67.00 | 2025-11-18 |
| 20 | 2025-11-18 | 3,600 | 1,000 | 0.00 | 3,201,475,111 | 247,500 | 68.75 | 2025-11-14 |
| 21 | 2025-10-27 | 2,600 | -200 | 0.00 | 3,201,475,111 | 160,550 | 61.75 | 2025-10-23 |
| 22 | 2025-10-24 | 2,800 | 200 | 0.00 | 3,201,475,111 | 173,180 | 61.85 | 2025-10-22 |
| 23 | 2025-10-22 | 2,600 | -1,000 | 0.00 | 3,201,475,111 | 164,190 | 63.15 | 2025-10-20 |
| 24 | 2025-10-21 | 3,600 | 1,000 | 0.00 | 3,201,475,111 | 218,700 | 60.75 | 2025-10-17 |
| 25 | 2025-10-17 | 2,600 | -1,000 | 0.00 | 3,201,475,111 | 170,300 | 65.50 | 2025-10-15 |
| 26 | 2025-10-14 | 3,600 | -100 | 0.00 | 3,201,475,111 | 225,360 | 62.60 | 2025-10-10 |
| 27 | 2025-10-13 | 3,700 | 100 | 0.00 | 3,201,475,111 | 235,875 | 63.75 | 2025-10-09 |
| 28 | 2025-10-02 | 3,600 | -500 | 0.00 | 3,201,475,111 | 240,840 | 66.90 | 2025-09-29 |
| 29 | 2025-09-30 | 4,100 | 1,000 | 0.00 | 3,201,475,111 | 264,450 | 64.50 | 2025-09-26 |
| 30 | 2025-09-19 | 3,100 | -1,000 | 0.00 | 3,201,475,111 | 212,505 | 68.55 | 2025-09-17 |
| 31 | 2025-09-18 | 4,100 | 1,000 | 0.00 | 3,201,475,111 | 268,755 | 65.55 | 2025-09-16 |
| 32 | 2025-09-11 | 3,100 | -1,500 | 0.00 | 3,201,475,111 | 208,010 | 67.10 | 2025-09-09 |
| 33 | 2025-09-04 | 4,600 | -300 | 0.00 | 3,201,475,111 | 290,030 | 63.05 | 2025-09-02 |
| 34 | 2025-09-03 | 4,900 | 300 | 0.00 | 3,201,475,111 | 314,090 | 64.10 | 2025-09-01 |
| 35 | 2025-09-02 | 4,600 | -300 | 0.00 | 3,201,475,111 | 288,880 | 62.80 | 2025-08-29 |
| 36 | 2025-08-29 | 4,900 | 1,000 | 0.00 | 3,201,475,111 | 310,170 | 63.30 | 2025-08-27 |
| 37 | 2025-08-28 | 3,900 | -300 | 0.00 | 3,200,115,111 | 255,060 | 65.40 | 2025-08-26 |
| 38 | 2025-08-26 | 4,200 | 600 | 0.00 | 3,200,115,111 | 266,700 | 63.50 | 2025-08-22 |
| 39 | 2025-08-25 | 3,600 | -2,000 | 0.00 | 3,200,115,111 | 232,020 | 64.45 | 2025-08-21 |
| 40 | 2025-08-22 | 5,600 | 2,000 | 0.00 | 3,200,115,111 | 356,440 | 63.65 | 2025-08-20 |
| 41 | 2025-08-20 | 3,600 | 1,000 | 0.00 | 3,200,115,111 | 239,040 | 66.40 | 2025-08-18 |
| 42 | 2025-08-19 | 2,600 | -1,200 | 0.00 | 3,200,115,111 | 159,250 | 61.25 | 2025-08-15 |
| 43 | 2025-08-15 | 3,800 | -500 | 0.00 | 3,200,115,111 | 212,610 | 55.95 | 2025-08-13 |
| 44 | 2025-08-11 | 4,300 | 500 | 0.00 | 3,200,115,111 | 222,740 | 51.80 | 2025-08-07 |
| 45 | 2025-06-27 | 3,800 | -1,000 | 0.00 | 3,200,115,111 | 159,600 | 42.00 | 2025-06-25 |
| 46 | 2025-06-26 | 4,800 | 1,000 | 0.00 | 3,200,115,111 | 197,760 | 41.20 | 2025-06-24 |
| 47 | 2025-06-24 | 3,800 | -1,350 | 0.00 | 3,200,115,111 | 150,480 | 39.60 | 2025-06-20 |
| 48 | 2025-06-09 | 5,150 | 1,450 | 0.00 | 3,200,115,111 | 202,910 | 39.40 | 2025-06-05 |
| 49 | 2025-06-02 | 3,700 | -500 | 0.00 | 3,200,115,111 | 153,180 | 41.40 | 2025-05-29 |
| 50 | 2025-05-27 | 4,200 | -500 | 0.00 | 3,199,665,111 | 172,830 | 41.15 | 2025-05-23 |
| 51 | 2025-05-16 | 4,700 | 1,000 | 0.00 | 3,199,665,111 | 187,765 | 39.95 | 2025-05-14 |
| 52 | 2025-05-13 | 3,700 | -1,000 | 0.00 | 3,199,665,111 | 136,345 | 36.85 | 2025-05-09 |
| 53 | 2025-05-12 | 4,700 | 50 | 0.00 | 3,199,665,111 | 178,835 | 38.05 | 2025-05-08 |
| 54 | 2025-05-09 | 4,650 | -1,200 | 0.00 | 3,199,665,111 | 177,165 | 38.10 | 2025-05-07 |
| 55 | 2025-04-16 | 5,850 | 2,200 | 0.00 | 3,199,665,111 | 209,138 | 35.75 | 2025-04-14 |
| 56 | 2025-04-10 | 3,650 | -1,000 | 0.00 | 3,199,665,111 | 104,755 | 28.70 | 2025-04-08 |
| 57 | 2025-03-17 | 4,650 | -1,000 | 0.00 | 3,199,665,111 | 155,310 | 33.40 | 2025-03-13 |
| 58 | 2025-03-13 | 5,650 | -1,000 | 0.00 | 3,199,665,111 | 201,423 | 35.65 | 2025-03-11 |
| 59 | 2025-03-12 | 6,650 | -1,000 | 0.00 | 3,199,665,111 | 235,410 | 35.40 | 2025-03-10 |
| 60 | 2025-03-11 | 7,650 | 2,000 | 0.00 | 3,199,665,111 | 273,488 | 35.75 | 2025-03-07 |
| 61 | 2025-03-10 | 5,650 | -1,000 | 0.00 | 3,199,665,111 | 230,520 | 40.80 | 2025-03-06 |
| 62 | 2025-03-07 | 6,650 | 3,000 | 0.00 | 3,199,665,111 | 257,023 | 38.65 | 2025-03-05 |
| 63 | 2025-02-21 | 3,650 | -2,200 | 0.00 | 3,199,665,111 | 128,663 | 35.25 | 2025-02-19 |
| 64 | 2025-02-20 | 5,850 | -1,000 | 0.00 | 3,198,565,111 | 209,138 | 35.75 | 2025-02-18 |
| 65 | 2025-02-19 | 6,850 | -2,000 | 0.00 | 3,198,565,111 | 231,188 | 33.75 | 2025-02-17 |
| 66 | 2025-02-18 | 8,850 | 2,000 | 0.00 | 3,198,565,111 | 314,618 | 35.55 | 2025-02-14 |
| 67 | 2025-02-17 | 6,850 | 1,000 | 0.00 | 3,198,565,111 | 226,393 | 33.05 | 2025-02-13 |
| 68 | 2025-02-13 | 5,850 | 1,200 | 0.00 | 3,198,565,111 | 187,493 | 32.05 | 2025-02-11 |
| 69 | 2025-02-12 | 4,650 | -3,000 | 0.00 | 3,198,565,111 | 158,565 | 34.10 | 2025-02-10 |
| 70 | 2025-02-10 | 7,650 | -300 | 0.00 | 3,198,565,111 | 248,625 | 32.50 | 2025-02-06 |
| 71 | 2025-01-23 | 7,950 | -200 | 0.00 | 3,198,565,111 | 240,885 | 30.30 | 2025-01-21 |
| 72 | 2024-11-14 | 8,150 | 1,000 | 0.00 | 3,190,465,111 | 220,865 | 27.10 | 2024-11-12 |
| 73 | 2024-10-10 | 7,150 | 200 | 0.00 | 3,190,465,111 | 210,210 | 29.40 | 2024-10-08 |
| 74 | 2024-10-04 | 6,950 | -100 | 0.00 | 3,190,465,111 | 249,158 | 35.85 | 2024-10-02 |
| 75 | 2024-09-30 | 7,050 | -700 | 0.00 | 3,190,465,111 | 213,263 | 30.25 | 2024-09-26 |
| 76 | 2024-09-27 | 7,750 | -200 | 0.00 | 3,190,465,111 | 212,350 | 27.40 | 2024-09-25 |
| 77 | 2024-09-10 | 7,950 | -200 | 0.00 | 3,190,465,111 | 186,030 | 23.40 | 2024-09-05 |
| 78 | 2024-09-05 | 8,150 | -400 | 0.00 | 3,190,465,111 | 189,895 | 23.30 | 2024-09-03 |
| 79 | 2024-09-02 | 8,550 | -200 | 0.00 | 3,190,465,111 | 193,658 | 22.65 | 2024-08-29 |
| 80 | 2024-08-30 | 8,750 | -200 | 0.00 | 3,190,465,111 | 196,438 | 22.45 | 2024-08-28 |
| 81 | 2024-08-26 | 8,950 | -200 | 0.00 | 3,190,465,111 | 194,663 | 21.75 | 2024-08-22 |
| 82 | 2024-08-22 | 9,150 | 800 | 0.00 | 3,190,465,111 | 201,758 | 22.05 | 2024-08-20 |
| 83 | 2024-08-21 | 8,350 | -500 | 0.00 | 3,190,465,111 | 193,303 | 23.15 | 2024-08-19 |
| 84 | 2024-07-02 | 8,850 | 500 | 0.00 | 3,189,465,111 | 188,948 | 21.35 | 2024-06-27 |
| 85 | 2024-06-24 | 8,350 | -1,000 | 0.00 | 3,189,465,111 | 197,478 | 23.65 | 2024-06-20 |
| 86 | 2024-06-21 | 9,350 | 1,000 | 0.00 | 3,189,465,111 | 232,348 | 24.85 | 2024-06-19 |
| 87 | 2024-06-17 | 8,350 | 200 | 0.00 | 3,189,465,111 | 207,080 | 24.80 | 2024-06-13 |
| 88 | 2024-05-31 | 8,150 | 800 | 0.00 | 3,189,465,111 | 222,088 | 27.25 | 2024-05-29 |
| 89 | 2024-05-30 | 7,350 | -700 | 0.00 | 3,189,465,111 | 211,680 | 28.80 | 2024-05-28 |
| 90 | 2024-05-23 | 8,050 | 800 | 0.00 | 3,189,465,111 | 229,023 | 28.45 | 2024-05-21 |
| 91 | 2024-05-06 | 7,250 | -800 | 0.00 | 3,189,115,111 | 217,863 | 30.05 | 2024-05-02 |
| 92 | 2024-04-30 | 8,050 | -400 | 0.00 | 3,189,115,111 | 214,130 | 26.60 | 2024-04-26 |
| 93 | 2024-04-26 | 8,450 | -500 | 0.00 | 3,189,115,111 | 210,828 | 24.95 | 2024-04-24 |
| 94 | 2024-04-25 | 8,950 | 300 | 0.00 | 3,189,115,111 | 215,695 | 24.10 | 2024-04-23 |
| 95 | 2024-04-18 | 8,650 | 400 | 0.00 | 3,189,115,111 | 201,113 | 23.25 | 2024-04-16 |
| 96 | 2024-04-15 | 8,250 | -500 | 0.00 | 3,189,115,111 | 213,263 | 25.85 | 2024-04-11 |
| 97 | 2024-04-12 | 8,750 | 500 | 0.00 | 3,189,115,111 | 228,813 | 26.15 | 2024-04-10 |
| 98 | 2024-04-08 | 8,250 | 800 | 0.00 | 3,189,115,111 | 217,800 | 26.40 | 2024-04-03 |
| 99 | 2024-04-05 | 7,450 | -1,200 | 0.00 | 3,189,115,111 | 206,738 | 27.75 | 2024-04-02 |
| 100 | 2024-04-03 | 8,650 | 1,000 | 0.00 | 3,189,115,111 | 239,605 | 27.70 | 2024-03-28 |
| 101 | 2024-03-27 | 7,650 | -300 | 0.00 | 3,189,115,111 | 217,260 | 28.40 | 2024-03-25 |
| 102 | 2024-03-26 | 7,950 | 1,700 | 0.00 | 3,189,115,111 | 222,998 | 28.05 | 2024-03-22 |
| 103 | 2024-03-19 | 6,250 | 2,000 | 0.00 | 3,189,115,111 | 193,438 | 30.95 | 2024-03-15 |
| 104 | 2024-03-11 | 4,250 | -500 | 0.00 | 3,189,115,111 | 122,613 | 28.85 | 2024-03-07 |
| 105 | 2024-03-08 | 4,750 | -900 | 0.00 | 3,189,115,111 | 138,225 | 29.10 | 2024-03-06 |
| 106 | 2024-03-07 | 5,650 | 1,400 | 0.00 | 3,189,115,111 | 156,788 | 27.75 | 2024-03-05 |
| 107 | 2024-02-26 | 4,250 | -500 | 0.00 | 3,189,115,111 | 130,475 | 30.70 | 2024-02-22 |
| 108 | 2024-02-23 | 4,750 | 500 | 0.00 | 3,189,115,111 | 144,163 | 30.35 | 2024-02-21 |
| 109 | 2024-02-22 | 4,250 | -300 | 0.00 | 3,189,115,111 | 123,675 | 29.10 | 2024-02-20 |
| 110 | 2024-02-21 | 4,550 | 300 | 0.00 | 3,189,115,111 | 128,083 | 28.15 | 2024-02-19 |
| 111 | 2024-02-20 | 4,250 | -200 | 0.00 | 3,188,615,111 | 128,563 | 30.25 | 2024-02-16 |
| 112 | 2024-02-05 | 4,450 | -300 | 0.00 | 3,188,615,111 | 118,370 | 26.60 | 2024-02-01 |
| 113 | 2024-02-02 | 4,750 | 300 | 0.00 | 3,188,615,111 | 121,600 | 25.60 | 2024-01-31 |
| 114 | 2024-01-25 | 4,450 | -200 | 0.00 | 3,188,615,111 | 125,490 | 28.20 | 2024-01-23 |
| 115 | 2024-01-23 | 4,650 | -200 | 0.00 | 3,188,615,111 | 132,758 | 28.55 | 2024-01-19 |
| 116 | 2024-01-19 | 4,850 | 400 | 0.00 | 3,188,615,111 | 135,073 | 27.85 | 2024-01-17 |
| 117 | 2024-01-18 | 4,450 | 200 | 0.00 | 3,188,615,111 | 133,278 | 29.95 | 2024-01-16 |
| 118 | 2023-12-19 | 4,250 | -200 | 0.00 | 3,188,615,111 | 164,263 | 38.65 | 2023-12-15 |
| 119 | 2023-12-14 | 4,450 | -200 | 0.00 | 3,188,615,111 | 163,315 | 36.70 | 2023-12-12 |
| 120 | 2023-12-13 | 4,650 | 200 | 0.00 | 3,188,615,111 | 168,330 | 36.20 | 2023-12-11 |
| 121 | 2023-11-23 | 4,450 | -2,000 | 0.00 | 3,188,615,111 | 174,885 | 39.30 | 2023-11-21 |
| 122 | 2023-11-22 | 6,450 | -400 | 0.00 | 3,188,615,111 | 257,355 | 39.90 | 2023-11-20 |
| 123 | 2023-11-21 | 6,850 | 300 | 0.00 | 3,188,615,111 | 259,273 | 37.85 | 2023-11-17 |
| 124 | 2023-11-20 | 6,550 | -1,100 | 0.00 | 3,180,315,111 | 252,503 | 38.55 | 2023-11-16 |
| 125 | 2023-11-17 | 7,650 | 1,000 | 0.00 | 3,180,315,111 | 308,678 | 40.35 | 2023-11-15 |
| 126 | 2023-11-16 | 6,650 | -1,000 | 0.00 | 3,180,315,111 | 255,360 | 38.40 | 2023-11-14 |
| 127 | 2023-11-15 | 7,650 | 1,000 | 0.00 | 3,180,315,111 | 291,465 | 38.10 | 2023-11-13 |
| 128 | 2023-11-02 | 6,650 | -100 | 0.00 | 3,180,315,111 | 236,408 | 35.55 | 2023-10-31 |
| 129 | 2023-11-01 | 6,750 | -200 | 0.00 | 3,180,315,111 | 243,338 | 36.05 | 2023-10-30 |
| 130 | 2023-10-31 | 6,950 | 300 | 0.00 | 3,180,315,111 | 248,463 | 35.75 | 2023-10-27 |
| 131 | 2023-10-16 | 6,650 | -300 | 0.00 | 3,180,315,111 | 268,660 | 40.40 | 2023-10-12 |
| 132 | 2023-10-13 | 6,950 | 300 | 0.00 | 3,180,315,111 | 277,653 | 39.95 | 2023-10-11 |
| 133 | 2023-10-11 | 6,650 | -500 | 0.00 | 3,180,315,111 | 253,365 | 38.10 | 2023-10-09 |
| 134 | 2023-10-10 | 7,150 | 2,500 | 0.00 | 3,180,315,111 | 273,488 | 38.25 | 2023-10-06 |
| 135 | 2023-10-04 | 4,650 | -1,000 | 0.00 | 3,180,315,111 | 188,790 | 40.60 | 2023-09-29 |
| 136 | 2023-10-03 | 5,650 | 1,000 | 0.00 | 3,180,315,111 | 212,723 | 37.65 | 2023-09-28 |
| 137 | 2023-09-29 | 4,650 | 200 | 0.00 | 3,180,315,111 | 182,280 | 39.20 | 2023-09-27 |
| 138 | 2023-09-27 | 4,450 | -500 | 0.00 | 3,180,315,111 | 181,338 | 40.75 | 2023-09-25 |
| 139 | 2023-09-26 | 4,950 | 500 | 0.00 | 3,180,315,111 | 206,168 | 41.65 | 2023-09-22 |
| 140 | 2023-09-18 | 4,450 | 300 | 0.00 | 3,180,315,111 | 183,340 | 41.20 | 2023-09-14 |
| 141 | 2023-08-29 | 4,150 | -100 | 0.00 | 3,180,315,111 | 180,940 | 43.60 | 2023-08-25 |
| 142 | 2023-08-28 | 4,250 | -200 | 0.00 | 3,180,315,111 | 182,538 | 42.95 | 2023-08-24 |
| 143 | 2023-08-23 | 4,450 | -400 | 0.00 | 3,179,915,111 | 183,785 | 41.30 | 2023-08-21 |
| 144 | 2023-08-22 | 4,850 | 700 | 0.00 | 3,179,915,111 | 199,578 | 41.15 | 2023-08-18 |
| 145 | 2023-08-21 | 4,150 | 1,000 | 0.00 | 3,179,915,111 | 196,295 | 47.30 | 2023-08-17 |
| 146 | 2023-08-04 | 3,150 | 200 | 0.00 | 3,179,915,111 | 170,258 | 54.05 | 2023-08-02 |
| 147 | 2023-08-01 | 2,950 | -200 | 0.00 | 3,179,915,111 | 167,560 | 56.80 | 2023-07-28 |
| 148 | 2023-07-28 | 3,150 | -1,000 | 0.00 | 3,179,915,111 | 170,100 | 54.00 | 2023-07-26 |
| 149 | 2023-07-27 | 4,150 | 700 | 0.00 | 3,179,915,111 | 223,478 | 53.85 | 2023-07-25 |
| 150 | 2023-07-26 | 3,450 | 200 | 0.00 | 3,179,915,111 | 176,468 | 51.15 | 2023-07-24 |
| 151 | 2023-07-18 | 3,250 | -200 | 0.00 | 3,179,915,111 | 180,700 | 55.60 | 2023-07-13 |
| 152 | 2023-07-12 | 3,450 | -300 | 0.00 | 3,179,915,111 | 176,813 | 51.25 | 2023-07-10 |
| 153 | 2023-07-10 | 3,750 | 300 | 0.00 | 3,179,915,111 | 187,313 | 49.95 | 2023-07-06 |
| 154 | 2023-07-06 | 3,450 | -200 | 0.00 | 3,179,915,111 | 180,953 | 52.45 | 2023-07-04 |
| 155 | 2023-06-23 | 3,650 | 200 | 0.00 | 3,179,915,111 | 188,888 | 51.75 | 2023-06-20 |
| 156 | 2023-06-20 | 3,450 | -200 | 0.00 | 3,179,915,111 | 188,025 | 54.50 | 2023-06-16 |
| 157 | 2023-06-15 | 3,650 | -200 | 0.00 | 3,179,915,111 | 186,150 | 51.00 | 2023-06-13 |
| 158 | 2023-06-14 | 3,850 | 200 | 0.00 | 3,179,915,111 | 189,805 | 49.30 | 2023-06-12 |
| 159 | 2023-06-06 | 3,650 | -850 | 0.00 | 3,179,915,111 | 182,500 | 50.00 | 2023-06-02 |
| 160 | 2023-06-05 | 4,500 | -650 | 0.00 | 3,179,915,111 | 219,150 | 48.70 | 2023-06-01 |
| 161 | 2023-06-02 | 5,150 | 1,200 | 0.00 | 3,179,915,111 | 248,488 | 48.25 | 2023-05-31 |
| 162 | 2023-05-22 | 3,950 | -1,000 | 0.00 | 3,179,915,111 | 196,908 | 49.85 | 2023-05-18 |
| 163 | 2023-05-19 | 4,950 | 300 | 0.00 | 3,179,915,111 | 246,015 | 49.70 | 2023-05-17 |
| 164 | 2023-05-18 | 4,650 | 1,000 | 0.00 | 3,179,915,111 | 244,125 | 52.50 | 2023-05-16 |
| 165 | 2023-05-16 | 3,650 | -200 | 0.00 | 3,179,915,111 | 193,450 | 53.00 | 2023-05-12 |
| 166 | 2023-05-15 | 3,850 | 200 | 0.00 | 3,179,915,111 | 198,468 | 51.55 | 2023-05-11 |
| 167 | 2023-05-09 | 3,650 | -200 | 0.00 | 3,179,915,111 | 202,758 | 55.55 | 2023-05-05 |
| 168 | 2023-05-05 | 3,850 | 200 | 0.00 | 3,179,915,111 | 208,093 | 54.05 | 2023-05-03 |
| 169 | 2023-04-19 | 3,650 | -300 | 0.00 | 3,179,915,111 | 215,168 | 58.95 | 2023-04-17 |
| 170 | 2023-04-18 | 3,950 | 300 | 0.00 | 3,179,915,111 | 229,100 | 58.00 | 2023-04-14 |
| 171 | 2023-04-12 | 3,650 | -300 | 0.00 | 3,179,915,111 | 209,875 | 57.50 | 2023-04-06 |
| 172 | 2023-04-11 | 3,950 | 300 | 0.00 | 3,179,915,111 | 221,398 | 56.05 | 2023-04-04 |
| 173 | 2023-04-04 | 3,650 | 200 | 0.00 | 3,179,915,111 | 213,160 | 58.40 | 2023-03-31 |
| 174 | 2023-04-03 | 3,450 | -300 | 0.00 | 3,179,915,111 | 202,688 | 58.75 | 2023-03-30 |
| 175 | 2023-03-31 | 3,750 | 300 | 0.00 | 3,179,915,111 | 228,563 | 60.95 | 2023-03-29 |
| 176 | 2023-03-29 | 3,450 | 300 | 0.00 | 3,179,915,111 | 212,348 | 61.55 | 2023-03-27 |
| 177 | 2023-03-28 | 3,150 | -100 | 0.00 | 3,179,915,111 | 203,333 | 64.55 | 2023-03-24 |
| 178 | 2023-03-27 | 3,250 | -200 | 0.00 | 3,179,915,111 | 204,425 | 62.90 | 2023-03-23 |
| 179 | 2023-03-23 | 3,450 | -500 | 0.00 | 3,179,915,111 | 204,930 | 59.40 | 2023-03-21 |
| 180 | 2023-03-22 | 3,950 | 200 | 0.00 | 3,179,915,111 | 223,175 | 56.50 | 2023-03-20 |
| 181 | 2023-03-21 | 3,750 | -200 | 0.00 | 3,179,915,111 | 223,688 | 59.65 | 2023-03-17 |
| 182 | 2023-03-17 | 3,950 | -200 | 0.00 | 3,179,915,111 | 219,423 | 55.55 | 2023-03-15 |
| 183 | 2023-03-16 | 4,150 | -100 | 0.00 | 3,179,915,111 | 221,610 | 53.40 | 2023-03-14 |
| 184 | 2023-03-15 | 4,250 | 100 | 0.00 | 3,179,915,111 | 236,300 | 55.60 | 2023-03-13 |
| 185 | 2023-03-14 | 4,150 | 200 | 0.00 | 3,179,915,111 | 223,685 | 53.90 | 2023-03-10 |
| 186 | 2023-03-13 | 3,950 | -200 | 0.00 | 3,179,915,111 | 222,978 | 56.45 | 2023-03-09 |
| 187 | 2023-03-10 | 4,150 | 200 | 0.00 | 3,179,915,111 | 234,475 | 56.50 | 2023-03-08 |
| 188 | 2023-03-08 | 3,950 | 300 | 0.00 | 3,179,915,111 | 233,445 | 59.10 | 2023-03-06 |
| 189 | 2023-03-07 | 3,650 | -1,300 | 0.00 | 3,179,915,111 | 223,745 | 61.30 | 2023-03-03 |
| 190 | 2023-03-03 | 4,950 | -500 | 0.00 | 3,179,915,111 | 294,278 | 59.45 | 2023-03-01 |
| 191 | 2023-03-01 | 5,450 | 200 | 0.00 | 3,179,915,111 | 303,293 | 55.65 | 2023-02-27 |
| 192 | 2023-02-28 | 5,250 | -200 | 0.00 | 3,179,915,111 | 307,913 | 58.65 | 2023-02-24 |
| 193 | 2023-02-14 | 5,450 | 1,000 | 0.00 | 3,179,915,111 | 319,098 | 58.55 | 2023-02-10 |
| 194 | 2023-02-09 | 4,450 | -400 | 0.00 | 3,179,915,111 | 275,010 | 61.80 | 2023-02-07 |
| 195 | 2023-02-07 | 4,850 | 600 | 0.00 | 3,179,915,111 | 312,825 | 64.50 | 2023-02-03 |
| 196 | 2023-02-03 | 4,250 | -200 | 0.00 | 3,179,915,111 | 282,413 | 66.45 | 2023-02-01 |
| 197 | 2023-02-02 | 4,450 | 200 | 0.00 | 3,179,915,111 | 288,360 | 64.80 | 2023-01-31 |
| 198 | 2023-02-01 | 4,250 | -2,200 | 0.00 | 3,179,915,111 | 278,375 | 65.50 | 2023-01-30 |
| 199 | 2023-01-31 | 6,450 | 2,400 | 0.00 | 3,179,915,111 | 452,790 | 70.20 | 2023-01-27 |
| 200 | 2023-01-17 | 4,050 | -400 | 0.00 | 3,179,915,111 | 280,463 | 69.25 | 2023-01-13 |
| 201 | 2023-01-16 | 4,450 | 400 | 0.00 | 3,179,915,111 | 297,483 | 66.85 | 2023-01-12 |
| 202 | 2023-01-06 | 4,050 | -500 | 0.00 | 3,179,915,111 | 299,498 | 73.95 | 2023-01-04 |
| 203 | 2023-01-05 | 4,550 | 500 | 0.00 | 3,179,915,111 | 313,268 | 68.85 | 2023-01-03 |
| 204 | 2022-12-15 | 4,050 | -2,000 | 0.00 | 3,179,915,111 | 326,633 | 80.65 | 2022-12-13 |
| 205 | 2022-12-14 | 6,050 | 2,000 | 0.00 | 3,179,915,111 | 487,025 | 80.50 | 2022-12-12 |
| 206 | 2022-12-06 | 4,050 | -200 | 0.00 | 3,179,915,111 | 289,575 | 71.50 | 2022-12-02 |
| 207 | 2022-12-01 | 4,250 | -200 | 0.00 | 3,179,915,111 | 280,500 | 66.00 | 2022-11-29 |
| 208 | 2022-11-30 | 4,450 | -900 | 0.00 | 3,179,915,111 | 277,903 | 62.45 | 2022-11-28 |
| 209 | 2022-11-25 | 5,350 | -600 | 0.00 | 3,179,915,111 | 344,540 | 64.40 | 2022-11-23 |
| 210 | 2022-11-24 | 5,950 | 700 | 0.00 | 3,179,915,111 | 372,173 | 62.55 | 2022-11-22 |
| 211 | 2022-11-23 | 5,250 | -600 | 0.00 | 3,179,915,111 | 336,525 | 64.10 | 2022-11-21 |
| 212 | 2022-11-22 | 5,850 | -1,300 | 0.00 | 3,171,915,111 | 391,950 | 67.00 | 2022-11-18 |
| 213 | 2022-11-21 | 7,150 | 500 | 0.00 | 3,171,915,111 | 471,185 | 65.90 | 2022-11-17 |
| 214 | 2022-11-18 | 6,650 | -1,000 | 0.00 | 3,171,915,111 | 456,190 | 68.60 | 2022-11-16 |
| 215 | 2022-11-16 | 7,650 | 1,000 | 0.00 | 3,171,915,111 | 469,328 | 61.35 | 2022-11-14 |
| 216 | 2022-11-15 | 6,650 | -1,000 | 0.00 | 3,171,915,111 | 378,718 | 56.95 | 2022-11-11 |
| 217 | 2022-11-14 | 7,650 | 1,000 | 0.00 | 3,171,915,111 | 387,090 | 50.60 | 2022-11-10 |
| 218 | 2022-11-10 | 6,650 | 1,000 | 0.00 | 3,171,915,111 | 359,765 | 54.10 | 2022-11-08 |
| 219 | 2022-11-04 | 5,650 | -100 | 0.00 | 3,171,915,111 | 289,280 | 51.20 | 2022-11-02 |
| 220 | 2022-10-28 | 5,750 | -500 | 0.00 | 3,178,400,261 | 257,600 | 44.80 | 2022-10-26 |
| 221 | 2022-10-27 | 6,250 | 500 | 0.00 | 3,178,400,261 | 268,438 | 42.95 | 2022-10-25 |
| 222 | 2022-10-20 | 5,750 | -200 | 0.00 | 3,178,400,261 | 269,388 | 46.85 | 2022-10-18 |
| 223 | 2022-10-18 | 5,950 | -200 | 0.00 | 3,178,400,261 | 258,825 | 43.50 | 2022-10-14 |
| 224 | 2022-10-14 | 6,150 | -300 | 0.00 | 3,178,400,261 | 268,140 | 43.60 | 2022-10-12 |
| 225 | 2022-10-13 | 6,450 | -1,000 | 0.00 | 3,178,400,261 | 271,545 | 42.10 | 2022-10-11 |
| 226 | 2022-10-12 | 7,450 | 1,800 | 0.00 | 3,178,400,261 | 316,625 | 42.50 | 2022-10-10 |
| 227 | 2022-10-07 | 5,650 | -1,400 | 0.00 | 3,178,400,261 | 279,393 | 49.45 | 2022-10-05 |
| 228 | 2022-10-06 | 7,050 | 1,000 | 0.00 | 3,178,400,261 | 319,718 | 45.35 | 2022-10-03 |
| 229 | 2022-09-27 | 6,050 | -1,000 | 0.00 | 3,178,400,261 | 273,460 | 45.20 | 2022-09-23 |
| 230 | 2022-09-26 | 7,050 | 1,000 | 0.00 | 3,178,400,261 | 333,465 | 47.30 | 2022-09-22 |
| 231 | 2022-09-23 | 6,050 | 400 | 0.00 | 3,178,400,261 | 295,240 | 48.80 | 2022-09-21 |
| 232 | 2022-09-22 | 5,650 | -300 | 0.00 | 3,178,400,261 | 288,998 | 51.15 | 2022-09-20 |
| 233 | 2022-09-20 | 5,950 | 400 | 0.00 | 3,178,400,261 | 293,633 | 49.35 | 2022-09-16 |
| 234 | 2022-09-09 | 5,550 | -500 | 0.00 | 3,178,400,261 | 282,495 | 50.90 | 2022-09-07 |
| 235 | 2022-09-08 | 6,050 | 500 | 0.00 | 3,178,400,261 | 313,390 | 51.80 | 2022-09-06 |
| 236 | 2022-09-07 | 5,550 | -1,000 | 0.00 | 3,178,400,261 | 293,873 | 52.95 | 2022-09-05 |
| 237 | 2022-09-06 | 6,550 | 1,000 | 0.00 | 3,178,400,261 | 350,425 | 53.50 | 2022-09-02 |
| 238 | 2022-09-02 | 5,550 | -200 | 0.00 | 3,178,400,261 | 303,308 | 54.65 | 2022-08-31 |
| 239 | 2022-09-01 | 5,750 | -2,800 | 0.00 | 3,178,400,261 | 309,350 | 53.80 | 2022-08-30 |
| 240 | 2022-08-31 | 8,550 | 3,000 | 0.00 | 3,178,400,261 | 471,533 | 55.15 | 2022-08-29 |
| 241 | 2022-08-30 | 5,550 | -1,000 | 0.00 | 3,178,400,261 | 316,073 | 56.95 | 2022-08-26 |
| 242 | 2022-08-29 | 6,550 | 100 | 0.00 | 3,178,400,261 | 374,988 | 57.25 | 2022-08-25 |
| 243 | 2022-08-26 | 6,450 | 900 | 0.00 | 3,178,400,261 | 341,528 | 52.95 | 2022-08-24 |
| 244 | 2022-08-25 | 5,550 | -2,550 | 0.00 | 3,178,400,261 | 320,513 | 57.75 | 2022-08-23 |
| 245 | 2022-08-24 | 8,100 | 2,300 | 0.00 | 3,178,400,261 | 460,890 | 56.90 | 2022-08-22 |
| 246 | 2022-08-23 | 5,800 | 250 | 0.00 | 3,178,400,261 | 345,390 | 59.55 | 2022-08-19 |
| 247 | 2022-08-03 | 5,550 | -2,700 | 0.00 | 3,178,400,261 | 334,388 | 60.25 | 2022-08-01 |
| 248 | 2022-08-02 | 8,250 | 2,700 | 0.00 | 3,178,400,261 | 490,875 | 59.50 | 2022-07-29 |
| 249 | 2022-07-25 | 5,550 | -500 | 0.00 | 3,178,400,261 | 350,760 | 63.20 | 2022-07-21 |
| 250 | 2022-07-22 | 6,050 | 500 | 0.00 | 3,178,400,261 | 382,058 | 63.15 | 2022-07-20 |
| 251 | 2022-07-14 | 5,550 | -200 | 0.00 | 3,178,400,261 | 344,100 | 62.00 | 2022-07-12 |
| 252 | 2022-07-13 | 5,750 | 200 | 0.00 | 3,178,400,261 | 355,350 | 61.80 | 2022-07-11 |
| 253 | 2022-07-08 | 5,550 | 600 | 0.00 | 3,178,400,261 | 360,473 | 64.95 | 2022-07-06 |
| 254 | 2022-07-07 | 4,950 | -2,400 | 0.00 | 3,178,400,261 | 323,483 | 65.35 | 2022-07-05 |
| 255 | 2022-07-06 | 7,350 | 1,700 | 0.00 | 3,178,400,261 | 470,768 | 64.05 | 2022-07-04 |
| 256 | 2022-07-04 | 5,650 | 700 | 0.00 | 3,178,400,261 | 351,430 | 62.20 | 2022-06-29 |
| 257 | 2022-06-29 | 4,950 | -600 | 0.00 | 3,178,400,261 | 326,453 | 65.95 | 2022-06-27 |
| 258 | 2022-06-27 | 5,550 | -12,000 | 0.00 | 3,178,400,261 | 313,575 | 56.50 | 2022-06-23 |
| 259 | 2022-06-24 | 17,550 | 10,000 | 0.00 | 3,178,400,261 | 937,170 | 53.40 | 2022-06-22 |
| 260 | 2022-06-23 | 7,550 | 2,000 | 0.00 | 3,178,400,261 | 473,385 | 62.70 | 2022-06-21 |
| 261 | 2022-06-17 | 5,550 | -2,000 | 0.00 | 3,178,400,261 | 305,805 | 55.10 | 2022-06-15 |
| 262 | 2022-06-16 | 7,550 | 2,000 | 0.00 | 3,178,400,261 | 396,753 | 52.55 | 2022-06-14 |
| 263 | 2022-06-09 | 5,550 | -1,000 | 0.00 | 3,189,310,911 | 285,825 | 51.50 | 2022-06-07 |
| 264 | 2022-06-08 | 6,550 | 1,000 | 0.00 | 3,189,310,911 | 328,810 | 50.20 | 2022-06-06 |
| 265 | 2022-06-06 | 5,550 | -3,200 | 0.00 | 3,189,310,911 | 273,338 | 49.25 | 2022-06-01 |
| 266 | 2022-06-02 | 8,750 | 3,200 | 0.00 | 3,189,310,911 | 437,063 | 49.95 | 2022-05-31 |
| 267 | 2022-05-25 | 5,550 | -500 | 0.00 | 3,189,310,911 | 262,515 | 47.30 | 2022-05-23 |
| 268 | 2022-05-24 | 6,050 | 500 | 0.00 | 3,189,310,911 | 293,425 | 48.50 | 2022-05-20 |
| 269 | 2022-05-06 | 5,550 | -50 | 0.00 | 3,194,617,111 | 241,980 | 43.60 | 2022-05-04 |
| 270 | 2022-04-29 | 5,600 | -2,000 | 0.00 | 3,194,617,111 | 259,000 | 46.25 | 2022-04-27 |
| 271 | 2022-04-28 | 7,600 | 2,000 | 0.00 | 3,194,617,111 | 345,420 | 45.45 | 2022-04-26 |
| 272 | 2022-04-11 | 5,600 | -5,000 | 0.00 | 3,194,617,111 | 288,120 | 51.45 | 2022-04-07 |
| 273 | 2022-04-08 | 10,600 | 5,000 | 0.00 | 3,194,617,111 | 556,500 | 52.50 | 2022-04-06 |
| 274 | 2022-04-06 | 5,600 | -3,000 | 0.00 | 3,194,617,111 | 265,720 | 47.45 | 2022-04-01 |
| 275 | 2022-04-04 | 8,600 | 3,000 | 0.00 | 3,194,617,111 | 413,660 | 48.10 | 2022-03-31 |
| 276 | 2022-04-01 | 5,600 | -9,000 | 0.00 | 3,194,617,111 | 282,520 | 50.45 | 2022-03-30 |
| 277 | 2022-03-31 | 14,600 | 8,800 | 0.00 | 3,194,617,111 | 721,970 | 49.45 | 2022-03-29 |
| 278 | 2022-03-28 | 5,800 | -2,000 | 0.00 | 3,194,617,111 | 259,550 | 44.75 | 2022-03-24 |
| 279 | 2022-03-25 | 7,800 | -3,000 | 0.00 | 3,194,617,111 | 352,170 | 45.15 | 2022-03-23 |
| 280 | 2022-03-24 | 10,800 | 5,000 | 0.00 | 3,194,617,111 | 488,160 | 45.20 | 2022-03-22 |
| 281 | 2022-03-18 | 5,800 | -12,000 | 0.00 | 3,194,617,111 | 245,630 | 42.35 | 2022-03-16 |
| 282 | 2022-03-17 | 17,800 | 12,000 | 0.00 | 3,194,617,111 | 566,930 | 31.85 | 2022-03-15 |
| 283 | 2022-02-15 | 5,800 | -4,000 | 0.00 | 3,194,617,111 | 355,250 | 61.25 | 2022-02-11 |
| 284 | 2022-02-14 | 9,800 | -2,300 | 0.00 | 3,194,617,111 | 595,350 | 60.75 | 2022-02-10 |
| 285 | 2022-02-11 | 12,100 | 6,300 | 0.00 | 3,194,617,111 | 810,700 | 67.00 | 2022-02-09 |
| 286 | 2022-02-10 | 5,800 | 1,000 | 0.00 | 3,194,617,111 | 384,830 | 66.35 | 2022-02-08 |
| 287 | 2022-02-08 | 4,800 | -4,400 | 0.00 | 3,194,617,111 | 317,040 | 66.05 | 2022-02-04 |
| 288 | 2022-02-07 | 9,200 | 4,400 | 0.00 | 3,194,617,111 | 579,140 | 62.95 | 2022-01-28 |
| 289 | 2022-01-28 | 4,800 | -850 | 0.00 | 3,194,617,111 | 324,720 | 67.65 | 2022-01-26 |
| 290 | 2022-01-27 | 5,650 | 850 | 0.00 | 3,194,617,111 | 374,030 | 66.20 | 2022-01-25 |
| 291 | 2022-01-24 | 4,800 | -2,100 | 0.00 | 3,194,617,111 | 337,200 | 70.25 | 2022-01-20 |
| 292 | 2022-01-21 | 6,900 | 2,000 | 0.00 | 3,194,617,111 | 455,745 | 66.05 | 2022-01-19 |
| 293 | 2022-01-18 | 4,900 | -1,000 | 0.00 | 3,194,617,111 | 313,845 | 64.05 | 2022-01-14 |
| 294 | 2022-01-14 | 5,900 | 1,000 | 0.00 | 3,194,617,111 | 387,630 | 65.70 | 2022-01-12 |
| 295 | 2022-01-13 | 4,900 | -500 | 0.00 | 3,194,617,111 | 318,255 | 64.95 | 2022-01-11 |
| 296 | 2022-01-12 | 5,400 | -5,500 | 0.00 | 3,194,617,111 | 344,520 | 63.80 | 2022-01-10 |
| 297 | 2022-01-11 | 10,900 | 6,000 | 0.00 | 3,194,617,111 | 622,935 | 57.15 | 2022-01-07 |
| 298 | 2022-01-05 | 4,900 | -2,000 | 0.00 | 3,194,617,111 | 288,365 | 58.85 | 2022-01-03 |
| 299 | 2022-01-04 | 6,900 | 2,000 | 0.00 | 3,194,617,111 | 408,825 | 59.25 | 2021-12-30 |
| 300 | 2021-12-17 | 4,900 | 1,000 | 0.00 | 3,194,617,111 | 328,055 | 66.95 | 2021-12-15 |
| 301 | 2021-12-16 | 3,900 | -500 | 0.00 | 3,194,617,111 | 269,490 | 69.10 | 2021-12-14 |
| 302 | 2021-12-15 | 4,400 | -1,000 | 0.00 | 3,194,617,111 | 317,900 | 72.25 | 2021-12-13 |
| 303 | 2021-12-13 | 5,400 | 500 | 0.00 | 3,194,617,111 | 388,260 | 71.90 | 2021-12-09 |
| 304 | 2021-12-03 | 4,900 | -1,500 | 0.00 | 3,186,367,111 | 315,315 | 64.35 | 2021-12-01 |
| 305 | 2021-11-25 | 6,400 | 1,000 | 0.00 | 3,186,367,111 | 446,080 | 69.70 | 2021-11-23 |
| 306 | 2021-11-24 | 5,400 | 200 | 0.00 | 3,186,367,111 | 379,350 | 70.25 | 2021-11-22 |
| 307 | 2021-11-23 | 5,200 | -200 | 0.00 | 3,186,367,111 | 389,220 | 74.85 | 2021-11-19 |
| 308 | 2021-11-22 | 5,400 | 200 | 0.00 | 3,186,367,111 | 399,060 | 73.90 | 2021-11-18 |
| 309 | 2021-11-19 | 5,200 | -200 | 0.00 | 3,186,367,111 | 398,320 | 76.60 | 2021-11-17 |
| 310 | 2021-11-17 | 5,400 | 100 | 0.00 | 3,186,367,111 | 402,030 | 74.45 | 2021-11-15 |
| 311 | 2021-11-11 | 5,300 | 500 | 0.00 | 3,186,367,111 | 396,175 | 74.75 | 2021-11-09 |
| 312 | 2021-10-26 | 4,800 | 1,000 | 0.00 | 3,186,367,111 | 378,000 | 78.75 | 2021-10-22 |
| 313 | 2021-10-22 | 3,800 | -500 | 0.00 | 3,186,367,111 | 301,150 | 79.25 | 2021-10-20 |
| 314 | 2021-10-19 | 4,300 | -1,000 | 0.00 | 3,186,367,111 | 319,920 | 74.40 | 2021-10-15 |
| 315 | 2021-10-18 | 5,300 | 1,000 | 0.00 | 3,186,367,111 | 391,405 | 73.85 | 2021-10-12 |
| 316 | 2021-10-12 | 4,300 | -2,100 | 0.00 | 3,186,367,111 | 313,470 | 72.90 | 2021-10-08 |
| 317 | 2021-10-11 | 6,400 | 1,900 | 0.00 | 3,186,367,111 | 459,200 | 71.75 | 2021-10-07 |
| 318 | 2021-10-08 | 4,500 | 200 | 0.00 | 3,186,367,111 | 305,325 | 67.85 | 2021-10-06 |
| 319 | 2021-09-21 | 4,300 | -100 | 0.00 | 3,186,367,111 | 343,785 | 79.95 | 2021-09-17 |
| 320 | 2021-09-13 | 4,400 | 100 | 0.00 | 3,186,367,111 | 327,800 | 74.50 | 2021-09-09 |
| 321 | 2021-09-07 | 4,300 | -1,000 | 0.00 | 3,186,367,111 | 336,690 | 78.30 | 2021-09-03 |
| 322 | 2021-09-06 | 5,300 | 900 | 0.00 | 3,186,367,111 | 415,520 | 78.40 | 2021-09-02 |
| 323 | 2021-09-02 | 4,400 | -50 | 0.00 | 3,186,367,111 | 318,120 | 72.30 | 2021-08-31 |
| 324 | 2021-09-01 | 4,450 | -600 | 0.00 | 3,186,367,111 | 321,068 | 72.15 | 2021-08-30 |
| 325 | 2021-08-31 | 5,050 | 600 | 0.00 | 3,186,367,111 | 353,500 | 70.00 | 2021-08-27 |
| 326 | 2021-08-30 | 4,450 | -4,500 | 0.00 | 3,186,367,111 | 320,400 | 72.00 | 2021-08-26 |
| 327 | 2021-08-27 | 8,950 | 4,500 | 0.00 | 3,186,367,111 | 678,410 | 75.80 | 2021-08-25 |
| 328 | 2021-08-26 | 4,450 | -100 | 0.00 | 3,186,367,111 | 326,853 | 73.45 | 2021-08-24 |
| 329 | 2021-08-25 | 4,550 | -3,200 | 0.00 | 3,186,367,111 | 291,883 | 64.15 | 2021-08-23 |
| 330 | 2021-08-24 | 7,750 | 3,200 | 0.00 | 3,186,367,111 | 450,275 | 58.10 | 2021-08-20 |
| 331 | 2021-08-20 | 4,550 | 100 | 0.00 | 3,186,367,111 | 317,818 | 69.85 | 2021-08-18 |
| 332 | 2021-08-19 | 4,450 | -100 | 0.00 | 3,186,367,111 | 315,060 | 70.80 | 2021-08-17 |
| 333 | 2021-08-17 | 4,550 | -3,000 | 0.00 | 3,186,367,111 | 346,483 | 76.15 | 2021-08-13 |
| 334 | 2021-08-16 | 7,550 | 3,350 | 0.00 | 3,186,367,111 | 579,840 | 76.80 | 2021-08-12 |
| 335 | 2021-08-13 | 4,200 | -200 | 0.00 | 3,186,367,111 | 348,390 | 82.95 | 2021-08-11 |
| 336 | 2021-08-04 | 4,400 | 400 | 0.00 | 3,186,367,111 | 347,600 | 79.00 | 2021-08-02 |
| 337 | 2021-07-28 | 4,000 | 100 | 0.00 | 3,186,367,111 | 335,000 | 83.75 | 2021-07-26 |
| 338 | 2021-07-16 | 3,900 | -100 | 0.00 | 3,184,367,111 | 414,180 | 106.2 | 2021-07-14 |
| 339 | 2021-07-13 | 4,000 | -1,900 | 0.00 | 3,184,367,111 | 393,800 | 98.45 | 2021-07-09 |
| 340 | 2021-06-22 | 5,900 | -1,000 | 0.00 | 3,184,367,111 | 634,250 | 107.5 | 2021-06-18 |
| 341 | 2021-06-16 | 6,900 | -100 | 0.00 | 3,184,367,111 | 746,580 | 108.2 | 2021-06-11 |
| 342 | 2021-06-10 | 7,000 | -1,000 | 0.00 | 3,184,367,111 | 693,000 | 99.00 | 2021-06-08 |
| 343 | 2021-06-09 | 8,000 | -500 | 0.00 | 3,184,367,111 | 786,400 | 98.30 | 2021-06-07 |
| 344 | 2021-06-08 | 8,500 | -1,400 | 0.00 | 3,184,367,111 | 871,250 | 102.5 | 2021-06-04 |
| 345 | 2021-06-07 | 9,900 | -2,000 | 0.00 | 3,184,367,111 | 1,028,610 | 103.9 | 2021-06-03 |
| 346 | 2021-06-04 | 11,900 | -2,000 | 0.00 | 3,184,367,111 | 1,231,650 | 103.5 | 2021-06-02 |
| 347 | 2021-06-03 | 13,900 | 2,000 | 0.00 | 3,184,367,111 | 1,456,720 | 104.8 | 2021-06-01 |
| 348 | 2021-05-31 | 11,900 | -100 | 0.00 | 3,184,367,111 | 1,326,850 | 111.5 | 2021-05-27 |
| 349 | 2021-05-28 | 12,000 | 6,000 | 0.00 | 3,184,367,111 | 1,334,400 | 111.2 | 2021-05-26 |
| 350 | 2021-05-26 | 6,000 | 100 | 0.00 | 3,184,367,111 | 666,000 | 111.0 | 2021-05-24 |
| 351 | 2021-05-17 | 5,900 | -2,000 | 0.00 | 3,184,367,111 | 654,900 | 111.0 | 2021-05-13 |
| 352 | 2021-05-14 | 7,900 | 1,900 | 0.00 | 3,184,367,111 | 896,650 | 113.5 | 2021-05-12 |
| 353 | 2021-05-10 | 6,000 | 100 | 0.00 | 3,184,367,111 | 682,200 | 113.7 | 2021-05-06 |
| 354 | 2021-05-04 | 5,900 | 1,000 | 0.00 | 3,184,367,111 | 713,900 | 121.0 | 2021-04-30 |
| 355 | 2021-04-30 | 4,900 | 900 | 0.00 | 3,184,367,111 | 614,460 | 125.4 | 2021-04-28 |
| 356 | 2021-04-29 | 4,000 | -3,000 | 0.00 | 3,184,367,111 | 479,200 | 119.8 | 2021-04-27 |
| 357 | 2021-04-28 | 7,000 | 100 | 0.00 | 3,184,367,111 | 796,600 | 113.8 | 2021-04-26 |
| 358 | 2021-04-27 | 6,900 | 3,000 | 0.00 | 3,184,367,111 | 776,940 | 112.6 | 2021-04-23 |
| 359 | 2021-04-19 | 3,900 | -3,000 | 0.00 | 3,184,367,111 | 423,540 | 108.6 | 2021-04-15 |
| 360 | 2021-04-16 | 6,900 | 2,250 | 0.00 | 3,184,367,111 | 763,140 | 110.6 | 2021-04-14 |
| 361 | 2021-04-15 | 4,650 | 750 | 0.00 | 3,184,367,111 | 504,060 | 108.4 | 2021-04-13 |
| 362 | 2021-03-25 | 3,900 | 300 | 0.00 | 3,184,367,111 | 422,760 | 108.4 | 2021-03-23 |
| 363 | 2021-03-22 | 3,600 | -13,000 | 0.00 | 3,184,367,111 | 415,080 | 115.3 | 2021-03-18 |
| 364 | 2021-03-19 | 16,600 | 9,000 | 0.00 | 3,184,367,111 | 1,889,080 | 113.8 | 2021-03-17 |
| 365 | 2021-03-18 | 7,600 | 4,000 | 0.00 | 3,184,367,111 | 852,720 | 112.2 | 2021-03-16 |
| 366 | 2021-03-16 | 3,600 | -22,500 | 0.00 | 3,184,367,111 | 400,320 | 111.2 | 2021-03-12 |
| 367 | 2021-03-15 | 26,100 | 22,200 | 0.00 | 3,184,367,111 | 2,897,100 | 111.0 | 2021-03-11 |
| 368 | 2021-03-12 | 3,900 | 500 | 0.00 | 3,184,367,111 | 401,310 | 102.9 | 2021-03-10 |
| 369 | 2021-03-11 | 3,400 | -3,950 | 0.00 | 3,184,367,111 | 372,980 | 109.7 | 2021-03-09 |
| 370 | 2021-03-10 | 7,350 | 1,100 | 0.00 | 3,184,367,111 | 795,270 | 108.2 | 2021-03-08 |
| 371 | 2021-03-09 | 6,250 | -1,500 | 0.00 | 3,184,367,111 | 759,375 | 121.5 | 2021-03-05 |
| 372 | 2021-03-08 | 7,750 | -7,900 | 0.00 | 3,184,367,111 | 992,000 | 128.0 | 2021-03-04 |
| 373 | 2021-03-05 | 15,650 | 11,000 | 0.00 | 3,184,367,111 | 2,187,870 | 139.8 | 2021-03-03 |
| 374 | 2021-03-02 | 4,650 | -2,000 | 0.00 | 3,184,367,111 | 659,370 | 141.8 | 2021-02-26 |
| 375 | 2021-03-01 | 6,650 | 900 | 0.00 | 3,184,367,111 | 969,570 | 145.8 | 2021-02-25 |
| 376 | 2021-02-26 | 5,750 | 150 | 0.00 | 3,184,367,111 | 833,750 | 145.0 | 2021-02-24 |
| 377 | 2021-02-25 | 5,600 | 2,000 | 0.00 | 3,184,367,111 | 870,240 | 155.4 | 2021-02-23 |
| 378 | 2021-02-24 | 3,600 | -2,900 | 0.00 | 3,184,367,111 | 572,040 | 158.9 | 2021-02-22 |
| 379 | 2021-02-23 | 6,500 | 250 | 0.00 | 3,184,367,111 | 1,075,100 | 165.4 | 2021-02-19 |
| 380 | 2021-02-22 | 6,250 | -6,500 | 0.00 | 3,184,367,111 | 1,062,500 | 170.0 | 2021-02-18 |
| 381 | 2021-02-19 | 12,750 | 3,650 | 0.00 | 3,184,367,111 | 2,201,925 | 172.7 | 2021-02-17 |
| 382 | 2021-02-18 | 9,100 | -1,000 | 0.00 | 3,184,367,111 | 1,485,120 | 163.2 | 2021-02-16 |
| 383 | 2021-02-17 | 10,100 | 3,900 | 0.00 | 3,184,367,111 | 1,586,710 | 157.1 | 2021-02-10 |
| 384 | 2021-02-16 | 6,200 | 100 | 0.00 | 3,184,367,111 | 951,080 | 153.4 | 2021-02-09 |
| 385 | 2021-02-10 | 6,100 | -1,000 | 0.00 | 3,184,367,111 | 949,770 | 155.7 | 2021-02-08 |
| 386 | 2021-02-08 | 7,100 | 150 | 0.00 | 3,184,367,111 | 1,107,600 | 156.0 | 2021-02-04 |
| 387 | 2021-02-04 | 6,950 | 1,800 | 0.00 | 3,184,367,111 | 1,122,425 | 161.5 | 2021-02-02 |
| 388 | 2021-02-01 | 5,150 | -1,400 | 0.00 | 3,184,367,111 | 791,555 | 153.7 | 2021-01-28 |
| 389 | 2021-01-29 | 6,550 | 1,600 | 0.00 | 3,184,367,111 | 1,081,405 | 165.1 | 2021-01-27 |
| 390 | 2021-01-28 | 4,950 | -6,150 | 0.00 | 3,184,367,111 | 847,440 | 171.2 | 2021-01-26 |
| 391 | 2021-01-27 | 11,100 | 2,200 | 0.00 | 3,184,367,111 | 1,889,220 | 170.2 | 2021-01-25 |
| 392 | 2021-01-26 | 8,900 | 3,950 | 0.00 | 3,184,367,111 | 1,495,200 | 168.0 | 2021-01-22 |
| 393 | 2021-01-25 | 4,950 | -5,950 | 0.00 | 3,184,367,111 | 817,740 | 165.2 | 2021-01-21 |
| 394 | 2021-01-22 | 10,900 | 7,700 | 0.00 | 3,184,367,111 | 1,860,630 | 170.7 | 2021-01-20 |
| 395 | 2021-01-21 | 3,200 | -2,400 | 0.00 | 3,184,367,111 | 473,280 | 147.9 | 2021-01-19 |
| 396 | 2021-01-18 | 5,600 | 1,000 | 0.00 | 3,184,367,111 | 820,400 | 146.5 | 2021-01-14 |
| 397 | 2021-01-15 | 4,600 | -500 | 0.00 | 3,184,367,111 | 667,920 | 145.2 | 2021-01-13 |
| 398 | 2021-01-14 | 5,100 | 2,000 | 0.00 | 3,184,367,111 | 746,640 | 146.4 | 2021-01-12 |
| 399 | 2021-01-13 | 3,100 | -1,100 | 0.00 | 3,184,367,111 | 464,380 | 149.8 | 2021-01-11 |
| 400 | 2021-01-12 | 4,200 | -300 | 0.00 | 3,184,367,111 | 595,980 | 141.9 | 2021-01-08 |
| 401 | 2021-01-11 | 4,500 | 200 | 0.00 | 3,184,367,111 | 599,400 | 133.2 | 2021-01-07 |
| 402 | 2021-01-07 | 4,300 | 1,400 | 0.00 | 3,184,367,111 | 615,760 | 143.2 | 2021-01-05 |
| 403 | 2021-01-06 | 2,900 | -200 | 0.00 | 3,184,367,111 | 423,980 | 146.2 | 2021-01-04 |
| 404 | 2021-01-05 | 3,100 | -1,050 | 0.00 | 3,184,367,111 | 469,960 | 151.6 | 2020-12-30 |
| 405 | 2021-01-04 | 4,150 | -2,800 | 0.00 | 3,184,367,111 | 633,290 | 152.6 | 2020-12-29 |
| 406 | 2020-12-30 | 6,950 | -9,900 | 0.00 | 3,184,367,111 | 1,051,535 | 151.3 | 2020-12-28 |
| 407 | 2020-12-29 | 16,850 | 14,950 | 0.00 | 3,184,367,111 | 3,285,750 | 195.0 | 2020-12-23 |
| 408 | 2020-12-28 | 1,900 | 1,050 | 0.00 | 3,184,367,111 | 346,560 | 182.4 | 2020-12-22 |
| 409 | 2020-12-22 | 850 | -4,800 | 0.00 | 3,127,082,111 | 125,715 | 147.9 | 2020-12-18 |
| 410 | 2020-12-21 | 5,650 | -18,150 | 0.00 | 3,127,082,111 | 788,175 | 139.5 | 2020-12-17 |
| 411 | 2020-12-18 | 23,800 | 22,950 | 0.00 | 3,127,082,111 | 3,329,620 | 139.9 | 2020-12-16 |
| 412 | 2020-12-17 | 850 | -6,000 | 0.00 | 3,127,082,111 | 117,130 | 137.8 | 2020-12-15 |
| 413 | 2020-12-16 | 6,850 | -28,700 | 0.00 | 3,127,082,111 | 901,460 | 131.6 | 2020-12-14 |
| 414 | 2020-12-15 | 35,550 | 30,100 | 0.00 | 3,127,082,111 | 4,337,100 | 122.0 | 2020-12-11 |
| 415 | 2020-12-14 | 5,450 | -11,000 | 0.00 | 3,127,082,111 | 613,125 | 112.5 | 2020-12-10 |
| 416 | 2020-12-11 | 16,450 | -9,900 | 0.00 | 3,127,082,111 | 1,845,690 | 112.2 | 2020-12-09 |
| 417 | 2020-12-10 | 26,350 | 0.00 | 3,127,082,111 | 2,898,500 | 110.0 | 2020-12-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy