CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京東健康股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司

CCASSID: B01535

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 37.00 2026-07-24
2 2026-07-27 37.50 2026-07-23
3 2025-04-30 0 -200 0.00 3,199,665,111 0 36.20 2025-04-28
4 2025-03-07 200 -200 0.00 3,199,665,111 7,730 38.65 2025-03-05
5 2025-03-06 400 -700 0.00 3,199,665,111 14,420 36.05 2025-03-04
6 2025-02-18 1,100 -50 0.00 3,198,565,111 39,105 35.55 2025-02-14
7 2025-02-03 1,150 -900 0.00 3,198,565,111 35,823 31.15 2025-01-24
8 2025-01-22 2,050 -500 0.00 3,198,565,111 60,783 29.65 2025-01-20
9 2025-01-16 2,550 -500 0.00 3,198,565,111 72,420 28.40 2025-01-14
10 2025-01-13 3,050 -500 0.00 3,198,565,111 86,620 28.40 2025-01-09
11 2024-12-17 3,550 1,000 0.00 3,198,565,111 105,613 29.75 2024-12-13
12 2024-12-16 2,550 -500 0.00 3,198,565,111 77,903 30.55 2024-12-12
13 2024-12-12 3,050 -500 0.00 3,198,565,111 93,178 30.55 2024-12-10
14 2024-12-11 3,550 -500 0.00 3,198,565,111 111,293 31.35 2024-12-09
15 2024-12-04 4,050 -500 0.00 3,198,565,111 117,653 29.05 2024-12-02
16 2024-11-27 4,550 500 0.00 3,198,565,111 121,030 26.60 2024-11-25
17 2024-11-26 4,050 500 0.00 3,198,565,111 110,565 27.30 2024-11-22
18 2024-11-25 3,550 -2,000 0.00 3,198,565,111 101,530 28.60 2024-11-21
19 2024-11-13 5,550 1,000 0.00 3,190,465,111 157,065 28.30 2024-11-11
20 2024-11-11 4,550 -1,000 0.00 3,190,465,111 138,320 30.40 2024-11-07
21 2024-11-07 5,550 1,500 0.00 3,190,465,111 162,338 29.25 2024-11-05
22 2024-10-29 4,050 -500 0.00 3,190,465,111 117,450 29.00 2024-10-25
23 2024-10-25 4,550 -500 0.00 3,190,465,111 130,130 28.60 2024-10-23
24 2024-10-24 5,050 -500 0.00 3,190,465,111 144,178 28.55 2024-10-22
25 2024-10-22 5,550 1,300 0.00 3,190,465,111 152,070 27.40 2024-10-18
26 2024-10-18 4,250 1,500 0.00 3,190,465,111 114,113 26.85 2024-10-16
27 2024-10-08 2,750 -1,000 0.00 3,190,465,111 95,150 34.60 2024-10-04
28 2024-10-04 3,750 -50 0.00 3,190,465,111 134,438 35.85 2024-10-02
29 2024-10-03 3,800 -1,000 0.00 3,190,465,111 133,000 35.00 2024-09-30
30 2024-09-27 4,800 -1,000 0.00 3,190,465,111 131,520 27.40 2024-09-25
31 2024-07-26 5,800 -400 0.00 3,189,465,111 119,190 20.55 2024-07-24
32 2024-07-11 6,200 -350 0.00 3,189,465,111 128,030 20.65 2024-07-09
33 2024-06-21 6,550 1,000 0.00 3,189,465,111 162,768 24.85 2024-06-19
34 2024-05-23 5,550 500 0.00 3,189,465,111 157,898 28.45 2024-05-21
35 2024-05-17 5,050 -500 0.00 3,189,465,111 152,258 30.15 2024-05-14
36 2024-05-02 5,550 -1,000 0.00 3,189,115,111 152,625 27.50 2024-04-29
37 2024-04-12 6,550 -900 0.00 3,189,115,111 171,283 26.15 2024-04-10
38 2024-04-11 7,450 1,000 0.00 3,189,115,111 189,230 25.40 2024-04-09
39 2024-03-25 6,450 -50 0.00 3,189,115,111 207,045 32.10 2024-03-21
40 2024-03-06 6,500 -50 0.00 3,189,115,111 196,300 30.20 2024-03-04
41 2024-02-23 6,550 500 0.00 3,189,115,111 198,793 30.35 2024-02-21
42 2024-01-17 6,050 500 0.00 3,188,615,111 194,508 32.15 2024-01-15
43 2023-12-19 5,550 -400 0.00 3,188,615,111 214,508 38.65 2023-12-15
44 2023-08-28 5,950 -300 0.00 3,180,315,111 255,553 42.95 2023-08-24
45 2023-08-24 6,250 -300 0.00 3,180,315,111 259,375 41.50 2023-08-22
46 2023-08-22 6,550 1,600 0.00 3,179,915,111 269,533 41.15 2023-08-18
47 2023-08-04 4,950 600 0.00 3,179,915,111 267,548 54.05 2023-08-02
48 2023-08-01 4,350 -500 0.00 3,179,915,111 247,080 56.80 2023-07-28
49 2023-07-27 4,850 -100 0.00 3,179,915,111 261,173 53.85 2023-07-25
50 2023-05-16 4,950 200 0.00 3,179,915,111 262,350 53.00 2023-05-12
51 2023-04-19 4,750 700 0.00 3,179,915,111 280,013 58.95 2023-04-17
52 2023-03-29 4,050 100 0.00 3,179,915,111 249,278 61.55 2023-03-27
53 2023-03-27 3,950 -300 0.00 3,179,915,111 248,455 62.90 2023-03-23
54 2023-02-07 4,250 200 0.00 3,179,915,111 274,125 64.50 2023-02-03
55 2023-01-31 4,050 500 0.00 3,179,915,111 284,310 70.20 2023-01-27
56 2023-01-16 3,550 200 0.00 3,179,915,111 237,318 66.85 2023-01-12
57 2023-01-13 3,350 400 0.00 3,179,915,111 236,678 70.65 2023-01-11
58 2023-01-10 2,950 500 0.00 3,179,915,111 202,960 68.80 2023-01-06
59 2023-01-09 2,450 -200 0.00 3,179,915,111 175,910 71.80 2023-01-05
60 2023-01-05 2,650 200 0.00 3,179,915,111 182,453 68.85 2023-01-03
61 2022-12-29 2,450 -400 0.00 3,179,915,111 177,135 72.30 2022-12-23
62 2022-12-16 2,850 600 0.00 3,179,915,111 221,018 77.55 2022-12-14
63 2022-12-08 2,250 -150 0.00 3,179,915,111 186,188 82.75 2022-12-06
64 2022-12-07 2,400 -400 0.00 3,179,915,111 197,400 82.25 2022-12-05
65 2022-11-25 2,800 -200 0.00 3,179,915,111 180,320 64.40 2022-11-23
66 2022-11-24 3,000 200 0.00 3,179,915,111 187,650 62.55 2022-11-22
67 2022-11-16 2,800 -300 0.00 3,171,915,111 171,780 61.35 2022-11-14
68 2022-11-15 3,100 -500 0.00 3,171,915,111 176,545 56.95 2022-11-11
69 2022-11-14 3,600 800 0.00 3,171,915,111 182,160 50.60 2022-11-10
70 2022-11-04 2,800 -500 0.00 3,171,915,111 143,360 51.20 2022-11-02
71 2022-10-24 3,300 -5,000 0.00 3,178,400,261 157,245 47.65 2022-10-20
72 2022-10-20 8,300 -500 0.00 3,178,400,261 388,855 46.85 2022-10-18
73 2022-09-26 8,800 5,000 0.00 3,178,400,261 416,240 47.30 2022-09-22
74 2022-07-04 3,800 550 0.00 3,178,400,261 236,360 62.20 2022-06-29
75 2022-06-29 3,250 -500 0.00 3,178,400,261 214,338 65.95 2022-06-27
76 2022-06-16 3,750 -500 0.00 3,178,400,261 197,063 52.55 2022-06-14
77 2022-06-14 4,250 -600 0.00 3,178,400,261 235,875 55.50 2022-06-10
78 2022-06-08 4,850 -500 0.00 3,189,310,911 243,470 50.20 2022-06-06
79 2022-06-07 5,350 500 0.00 3,189,310,911 258,940 48.40 2022-06-02
80 2022-05-11 4,850 200 0.00 3,194,617,111 199,093 41.05 2022-05-06
81 2022-05-10 4,650 -500 0.00 3,194,617,111 204,135 43.90 2022-05-05
82 2022-05-06 5,150 500 0.00 3,194,617,111 224,540 43.60 2022-05-04
83 2022-05-04 4,650 -500 0.00 3,194,617,111 235,058 50.55 2022-04-29
84 2022-04-07 5,150 -700 0.00 3,194,617,111 270,890 52.60 2022-04-04
85 2022-03-24 5,850 -500 0.00 3,194,617,111 264,420 45.20 2022-03-22
86 2022-03-23 6,350 500 0.00 3,194,617,111 285,115 44.90 2022-03-21
87 2022-03-18 5,850 -200 0.00 3,194,617,111 247,748 42.35 2022-03-16
88 2022-03-17 6,050 200 0.00 3,194,617,111 192,693 31.85 2022-03-15
89 2022-03-14 5,850 200 0.00 3,194,617,111 263,250 45.00 2022-03-10
90 2022-02-14 5,650 400 0.00 3,194,617,111 343,238 60.75 2022-02-10
91 2022-02-08 5,250 -200 0.00 3,194,617,111 346,763 66.05 2022-02-04
92 2022-02-07 5,450 200 0.00 3,194,617,111 343,078 62.95 2022-01-28
93 2022-02-04 5,250 -200 0.00 3,194,617,111 349,650 66.60 2022-01-27
94 2022-01-24 5,450 -200 0.00 3,194,617,111 382,863 70.25 2022-01-20
95 2022-01-12 5,650 -500 0.00 3,194,617,111 360,470 63.80 2022-01-10
96 2021-12-21 6,150 -750 0.00 3,194,617,111 392,063 63.75 2021-12-17
97 2021-11-24 6,900 300 0.00 3,186,367,111 484,725 70.25 2021-11-22
98 2021-11-22 6,600 -100 0.00 3,186,367,111 487,740 73.90 2021-11-18
99 2021-11-01 6,700 100 0.00 3,186,367,111 475,365 70.95 2021-10-28
100 2021-10-25 6,600 200 0.00 3,186,367,111 508,530 77.05 2021-10-21
101 2021-10-15 6,400 -200 0.00 3,186,367,111 505,920 79.05 2021-10-11
102 2021-10-08 6,600 200 0.00 3,186,367,111 447,810 67.85 2021-10-06
103 2021-09-21 6,400 -200 0.00 3,186,367,111 511,680 79.95 2021-09-17
104 2021-09-17 6,600 200 0.00 3,186,367,111 473,880 71.80 2021-09-15
105 2021-09-07 6,400 -200 0.00 3,186,367,111 501,120 78.30 2021-09-03
106 2021-09-03 6,600 -200 0.00 3,186,367,111 501,600 76.00 2021-09-01
107 2021-09-02 6,800 300 0.00 3,186,367,111 491,640 72.30 2021-08-31
108 2021-08-31 6,500 500 0.00 3,186,367,111 455,000 70.00 2021-08-27
109 2021-08-27 6,000 -200 0.00 3,186,367,111 454,800 75.80 2021-08-25
110 2021-08-26 6,200 -2,800 0.00 3,186,367,111 455,390 73.45 2021-08-24
111 2021-08-25 9,000 -700 0.00 3,186,367,111 577,350 64.15 2021-08-23
112 2021-08-24 9,700 1,000 0.00 3,186,367,111 563,570 58.10 2021-08-20
113 2021-08-20 8,700 2,000 0.00 3,186,367,111 607,695 69.85 2021-08-18
114 2021-08-05 6,700 200 0.00 3,186,367,111 491,445 73.35 2021-08-03
115 2021-08-03 6,500 -200 0.00 3,186,367,111 542,425 83.45 2021-07-30
116 2021-08-02 6,700 -600 0.00 3,186,367,111 570,840 85.20 2021-07-29
117 2021-07-30 7,300 -300 0.00 3,186,367,111 535,820 73.40 2021-07-28
118 2021-07-29 7,600 1,000 0.00 3,186,367,111 495,900 65.25 2021-07-27
119 2021-07-28 6,600 700 0.00 3,186,367,111 552,750 83.75 2021-07-26
120 2021-07-14 5,900 -400 0.00 3,184,367,111 608,880 103.2 2021-07-12
121 2021-07-12 6,300 500 0.00 3,184,367,111 628,740 99.80 2021-07-08
122 2021-06-29 5,800 -500 0.00 3,184,367,111 651,920 112.4 2021-06-25
123 2021-06-15 6,300 -300 0.00 3,184,367,111 674,100 107.0 2021-06-10
124 2021-06-09 6,600 600 0.00 3,184,367,111 648,780 98.30 2021-06-07
125 2021-06-01 6,000 500 0.00 3,184,367,111 638,400 106.4 2021-05-28
126 2021-05-25 5,500 -500 0.00 3,184,367,111 651,200 118.4 2021-05-21
127 2021-04-30 6,000 -500 0.00 3,184,367,111 752,400 125.4 2021-04-28
128 2021-04-29 6,500 -1,000 0.00 3,184,367,111 778,700 119.8 2021-04-27
129 2021-04-21 7,500 1,000 0.00 3,184,367,111 825,750 110.1 2021-04-19
130 2021-04-01 6,500 -2,000 0.00 3,184,367,111 746,200 114.8 2021-03-30
131 2021-03-29 8,500 -1,000 0.00 3,184,367,111 902,700 106.2 2021-03-25
132 2021-03-26 9,500 2,000 0.00 3,184,367,111 986,100 103.8 2021-03-24
133 2021-03-22 7,500 -500 0.00 3,184,367,111 864,750 115.3 2021-03-18
134 2021-03-12 8,000 600 0.00 3,184,367,111 823,200 102.9 2021-03-10
135 2021-03-11 7,400 -500 0.00 3,184,367,111 811,780 109.7 2021-03-09
136 2021-03-10 7,900 100 0.00 3,184,367,111 854,780 108.2 2021-03-08
137 2021-03-09 7,800 200 0.00 3,184,367,111 947,700 121.5 2021-03-05
138 2021-03-08 7,600 700 0.00 3,184,367,111 972,800 128.0 2021-03-04
139 2021-03-02 6,900 -300 0.00 3,184,367,111 978,420 141.8 2021-02-26
140 2021-02-26 7,200 400 0.00 3,184,367,111 1,044,000 145.0 2021-02-24
141 2021-02-24 6,800 800 0.00 3,184,367,111 1,080,520 158.9 2021-02-22
142 2021-02-23 6,000 500 0.00 3,184,367,111 992,400 165.4 2021-02-19
143 2021-02-22 5,500 600 0.00 3,184,367,111 935,000 170.0 2021-02-18
144 2021-02-19 4,900 -300 0.00 3,184,367,111 846,230 172.7 2021-02-17
145 2021-02-18 5,200 -300 0.00 3,184,367,111 848,640 163.2 2021-02-16
146 2021-02-17 5,500 -100 0.00 3,184,367,111 864,050 157.1 2021-02-10
147 2021-02-08 5,600 200 0.00 3,184,367,111 873,600 156.0 2021-02-04
148 2021-02-01 5,400 600 0.00 3,184,367,111 829,980 153.7 2021-01-28
149 2021-01-29 4,800 100 0.00 3,184,367,111 792,480 165.1 2021-01-27
150 2021-01-27 4,700 300 0.00 3,184,367,111 799,940 170.2 2021-01-25
151 2021-01-26 4,400 -200 0.00 3,184,367,111 739,200 168.0 2021-01-22
152 2021-01-25 4,600 150 0.00 3,184,367,111 759,920 165.2 2021-01-21
153 2021-01-22 4,450 -2,000 0.00 3,184,367,111 759,615 170.7 2021-01-20
154 2021-01-21 6,450 100 0.00 3,184,367,111 953,955 147.9 2021-01-19
155 2021-01-15 6,350 600 0.00 3,184,367,111 922,020 145.2 2021-01-13
156 2021-01-13 5,750 -400 0.00 3,184,367,111 861,350 149.8 2021-01-11
157 2021-01-12 6,150 200 0.00 3,184,367,111 872,685 141.9 2021-01-08
158 2021-01-11 5,950 1,000 0.00 3,184,367,111 792,540 133.2 2021-01-07
159 2021-01-08 4,950 400 0.00 3,184,367,111 702,405 141.9 2021-01-06
160 2021-01-07 4,550 500 0.00 3,184,367,111 651,560 143.2 2021-01-05
161 2021-01-04 4,050 50 0.00 3,184,367,111 618,030 152.6 2020-12-29
162 2020-12-30 4,000 -500 0.00 3,184,367,111 605,200 151.3 2020-12-28
163 2020-12-29 4,500 1,500 0.00 3,184,367,111 877,500 195.0 2020-12-23
164 2020-12-28 3,000 300 0.00 3,184,367,111 547,200 182.4 2020-12-22
165 2020-12-23 2,700 200 0.00 3,127,082,111 448,200 166.0 2020-12-21
166 2020-12-22 2,500 -50 0.00 3,127,082,111 369,750 147.9 2020-12-18
167 2020-12-18 2,550 -250 0.00 3,127,082,111 356,745 139.9 2020-12-16
168 2020-12-17 2,800 100 0.00 3,127,082,111 385,840 137.8 2020-12-15
169 2020-12-16 2,700 -250 0.00 3,127,082,111 355,320 131.6 2020-12-14
170 2020-12-15 2,950 -300 0.00 3,127,082,111 359,900 122.0 2020-12-11
171 2020-12-14 3,250 700 0.00 3,127,082,111 365,625 112.5 2020-12-10
172 2020-12-11 2,550 1,800 0.00 3,127,082,111 286,110 112.2 2020-12-09
173 2020-12-10 750 0.00 3,127,082,111 82,500 110.0 2020-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top