CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京東健康股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 37.00 2026-07-24
2 2026-07-27 37.50 2026-07-23
3 2026-05-28 3,950 -150 0.00 3,210,775,111 156,499 39.62 2026-05-26
4 2026-05-15 4,100 -50 0.00 3,210,775,111 200,326 48.86 2026-05-13
5 2026-05-08 4,150 50 0.00 3,210,775,111 192,062 46.28 2026-05-06
6 2026-03-17 4,100 -300 0.00 3,210,775,111 200,900 49.00 2026-03-13
7 2026-03-11 4,400 300 0.00 3,210,775,111 216,392 49.18 2026-03-09
8 2025-11-18 4,100 -1,500 0.00 3,201,475,111 281,875 68.75 2025-11-14
9 2025-10-13 5,600 -200 0.00 3,201,475,111 357,000 63.75 2025-10-09
10 2025-09-26 5,800 1,500 0.00 3,201,475,111 392,950 67.75 2025-09-24
11 2025-06-05 4,300 -50 0.00 3,200,115,111 168,990 39.30 2025-06-03
12 2025-02-13 4,350 -1,500 0.00 3,198,565,111 139,418 32.05 2025-02-11
13 2025-02-11 5,850 50 0.00 3,198,565,111 189,833 32.45 2025-02-07
14 2024-09-26 5,800 -1,000 0.00 3,190,465,111 155,150 26.75 2024-09-24
15 2024-07-02 6,800 1,000 0.00 3,189,465,111 145,180 21.35 2024-06-27
16 2024-06-24 5,800 -10,000 0.00 3,189,465,111 137,170 23.65 2024-06-20
17 2024-06-21 15,800 10,000 0.00 3,189,465,111 392,630 24.85 2024-06-19
18 2024-03-20 5,800 -1,000 0.00 3,189,115,111 191,400 33.00 2024-03-18
19 2024-01-19 6,800 1,000 0.00 3,188,615,111 189,380 27.85 2024-01-17
20 2024-01-11 5,800 -50 0.00 3,188,615,111 188,500 32.50 2024-01-09
21 2023-03-30 5,850 1,500 0.00 3,179,915,111 353,925 60.50 2023-03-28
22 2023-03-27 4,350 -50 0.00 3,179,915,111 273,615 62.90 2023-03-23
23 2023-01-06 4,400 -50 0.00 3,179,915,111 325,380 73.95 2023-01-04
24 2022-12-13 4,450 -1,100 0.00 3,179,915,111 376,693 84.65 2022-12-09
25 2022-12-12 5,550 1,100 0.00 3,179,915,111 495,615 89.30 2022-12-08
26 2022-12-09 4,450 -300 0.00 3,179,915,111 354,220 79.60 2022-12-07
27 2022-11-25 4,750 300 0.00 3,179,915,111 305,900 64.40 2022-11-23
28 2022-11-17 4,450 -300 0.00 3,171,915,111 286,580 64.40 2022-11-15
29 2022-07-04 4,750 300 0.00 3,178,400,261 295,450 62.20 2022-06-29
30 2022-06-29 4,450 -600 0.00 3,178,400,261 293,478 65.95 2022-06-27
31 2022-06-24 5,050 600 0.00 3,178,400,261 269,670 53.40 2022-06-22
32 2022-06-22 4,450 -800 0.00 3,178,400,261 261,883 58.85 2022-06-20
33 2022-05-11 5,250 -50 0.00 3,194,617,111 215,513 41.05 2022-05-06
34 2022-04-07 5,300 -1,900 0.00 3,194,617,111 278,780 52.60 2022-04-04
35 2022-04-06 7,200 200 0.00 3,194,617,111 341,640 47.45 2022-04-01
36 2022-03-25 7,000 -200 0.00 3,194,617,111 316,050 45.15 2022-03-23
37 2022-02-28 7,200 600 0.00 3,194,617,111 409,320 56.85 2022-02-24
38 2022-02-18 6,600 -800 0.00 3,194,617,111 410,520 62.20 2022-02-16
39 2022-02-16 7,400 800 0.00 3,194,617,111 451,030 60.95 2022-02-14
40 2022-02-11 6,600 -800 0.00 3,194,617,111 442,200 67.00 2022-02-09
41 2022-02-04 7,400 800 0.00 3,194,617,111 492,840 66.60 2022-01-27
42 2022-01-26 6,600 -300 0.00 3,194,617,111 462,990 70.15 2022-01-24
43 2022-01-24 6,900 -2,400 0.00 3,194,617,111 484,725 70.25 2022-01-20
44 2022-01-20 9,300 -600 0.00 3,194,617,111 612,870 65.90 2022-01-18
45 2022-01-18 9,900 600 0.00 3,194,617,111 634,095 64.05 2022-01-14
46 2022-01-13 9,300 -600 0.00 3,194,617,111 604,035 64.95 2022-01-11
47 2022-01-11 9,900 -600 0.00 3,194,617,111 565,785 57.15 2022-01-07
48 2022-01-10 10,500 600 0.00 3,194,617,111 566,475 53.95 2022-01-06
49 2021-12-29 9,900 400 0.00 3,194,617,111 597,465 60.35 2021-12-23
50 2021-12-28 9,500 -400 0.00 3,194,617,111 600,400 63.20 2021-12-22
51 2021-12-23 9,900 400 0.00 3,194,617,111 616,275 62.25 2021-12-21
52 2021-12-20 9,500 600 0.00 3,194,617,111 643,150 67.70 2021-12-16
53 2021-12-16 8,900 600 0.00 3,194,617,111 614,990 69.10 2021-12-14
54 2021-12-15 8,300 -1,200 0.00 3,194,617,111 599,675 72.25 2021-12-13
55 2021-12-14 9,500 1,200 0.00 3,194,617,111 670,700 70.60 2021-12-10
56 2021-12-13 8,300 -1,200 0.00 3,194,617,111 596,770 71.90 2021-12-09
57 2021-12-10 9,500 -800 0.00 3,194,617,111 644,100 67.80 2021-12-08
58 2021-12-03 10,300 800 0.00 3,186,367,111 662,805 64.35 2021-12-01
59 2021-12-02 9,500 600 0.00 3,186,367,111 646,000 68.00 2021-11-30
60 2021-11-30 8,900 -600 0.00 3,186,367,111 611,430 68.70 2021-11-26
61 2021-11-25 9,500 600 0.00 3,186,367,111 662,150 69.70 2021-11-23
62 2021-11-24 8,900 600 0.00 3,186,367,111 625,225 70.25 2021-11-22
63 2021-11-22 8,300 600 0.00 3,186,367,111 613,370 73.90 2021-11-18
64 2021-11-19 7,700 600 0.00 3,186,367,111 589,820 76.60 2021-11-17
65 2021-11-18 7,100 -600 0.00 3,186,367,111 529,305 74.55 2021-11-16
66 2021-11-16 7,700 -50 0.00 3,186,367,111 579,425 75.25 2021-11-12
67 2021-11-11 7,750 -2,400 0.00 3,186,367,111 579,313 74.75 2021-11-09
68 2021-11-10 10,150 600 0.00 3,186,367,111 715,575 70.50 2021-11-08
69 2021-11-03 9,550 -600 0.00 3,186,367,111 663,725 69.50 2021-11-01
70 2021-11-02 10,150 600 0.00 3,186,367,111 699,335 68.90 2021-10-29
71 2021-11-01 9,550 600 0.00 3,186,367,111 677,573 70.95 2021-10-28
72 2021-10-28 8,950 600 0.00 3,186,367,111 663,195 74.10 2021-10-26
73 2021-10-27 8,350 1,100 0.00 3,186,367,111 639,193 76.55 2021-10-25
74 2021-10-26 7,250 -600 0.00 3,186,367,111 570,938 78.75 2021-10-22
75 2021-10-25 7,850 600 0.00 3,186,367,111 604,843 77.05 2021-10-21
76 2021-10-22 7,250 -1,800 0.00 3,186,367,111 574,563 79.25 2021-10-20
77 2021-10-20 9,050 600 0.00 3,186,367,111 661,555 73.10 2021-10-18
78 2021-10-18 8,450 600 0.00 3,186,367,111 624,033 73.85 2021-10-12
79 2021-10-15 7,850 -600 0.00 3,186,367,111 620,543 79.05 2021-10-11
80 2021-10-05 8,450 600 0.00 3,186,367,111 634,595 75.10 2021-09-30
81 2021-10-04 7,850 -600 0.00 3,186,367,111 597,385 76.10 2021-09-29
82 2021-09-30 8,450 600 0.00 3,186,367,111 637,975 75.50 2021-09-28
83 2021-09-21 7,850 -600 0.00 3,186,367,111 627,608 79.95 2021-09-17
84 2021-09-17 8,450 600 0.00 3,186,367,111 606,710 71.80 2021-09-15
85 2021-09-16 7,850 -600 0.00 3,186,367,111 603,665 76.90 2021-09-14
86 2021-09-13 8,450 1,200 0.00 3,186,367,111 629,525 74.50 2021-09-09
87 2021-09-06 7,250 -2,000 0.00 3,186,367,111 568,400 78.40 2021-09-02
88 2021-09-03 9,250 -1,200 0.00 3,186,367,111 703,000 76.00 2021-09-01
89 2021-09-02 10,450 2,000 0.00 3,186,367,111 755,535 72.30 2021-08-31
90 2021-09-01 8,450 600 0.00 3,186,367,111 609,668 72.15 2021-08-30
91 2021-08-31 7,850 -600 0.00 3,186,367,111 549,500 70.00 2021-08-27
92 2021-08-30 8,450 600 0.00 3,186,367,111 608,400 72.00 2021-08-26
93 2021-08-27 7,850 -600 0.00 3,186,367,111 595,030 75.80 2021-08-25
94 2021-08-17 8,450 600 0.00 3,186,367,111 643,468 76.15 2021-08-13
95 2021-08-13 7,850 -900 0.00 3,186,367,111 651,158 82.95 2021-08-11
96 2021-08-12 8,750 300 0.00 3,186,367,111 697,375 79.70 2021-08-10
97 2021-08-04 8,450 600 0.00 3,186,367,111 667,550 79.00 2021-08-02
98 2021-08-02 7,850 -300 0.00 3,186,367,111 668,820 85.20 2021-07-29
99 2021-07-29 8,150 300 0.00 3,186,367,111 531,788 65.25 2021-07-27
100 2021-07-28 7,850 1,000 0.00 3,186,367,111 657,438 83.75 2021-07-26
101 2021-07-27 6,850 550 0.00 3,186,367,111 691,850 101.0 2021-07-23
102 2021-07-05 6,300 -5,000 0.00 3,184,367,111 701,190 111.3 2021-06-30
103 2021-06-29 11,300 5,000 0.00 3,184,367,111 1,270,120 112.4 2021-06-25
104 2021-06-28 6,300 -500 0.00 3,184,367,111 687,960 109.2 2021-06-24
105 2021-06-15 6,800 -2,100 0.00 3,184,367,111 727,600 107.0 2021-06-10
106 2021-06-11 8,900 -600 0.00 3,184,367,111 921,150 103.5 2021-06-09
107 2021-06-10 9,500 500 0.00 3,184,367,111 940,500 99.00 2021-06-08
108 2021-06-09 9,000 1,100 0.00 3,184,367,111 884,700 98.30 2021-06-07
109 2021-06-08 7,900 1,000 0.00 3,184,367,111 809,750 102.5 2021-06-04
110 2021-06-07 6,900 600 0.00 3,184,367,111 716,910 103.9 2021-06-03
111 2021-04-21 6,300 -50 0.00 3,184,367,111 693,630 110.1 2021-04-19
112 2021-04-08 6,350 100 0.00 3,184,367,111 726,440 114.4 2021-04-01
113 2021-03-15 6,250 200 0.00 3,184,367,111 693,750 111.0 2021-03-11
114 2021-03-10 6,050 -2,000 0.00 3,184,367,111 654,610 108.2 2021-03-08
115 2021-02-23 8,050 -300 0.00 3,184,367,111 1,331,470 165.4 2021-02-19
116 2021-02-19 8,350 -100 0.00 3,184,367,111 1,442,045 172.7 2021-02-17
117 2021-02-18 8,450 100 0.00 3,184,367,111 1,379,040 163.2 2021-02-16
118 2021-02-16 8,350 1,900 0.00 3,184,367,111 1,280,890 153.4 2021-02-09
119 2021-02-01 6,450 200 0.00 3,184,367,111 991,365 153.7 2021-01-28
120 2021-01-27 6,250 1,850 0.00 3,184,367,111 1,063,750 170.2 2021-01-25
121 2021-01-22 4,400 -250 0.00 3,184,367,111 751,080 170.7 2021-01-20
122 2021-01-21 4,650 100 0.00 3,184,367,111 687,735 147.9 2021-01-19
123 2021-01-20 4,550 100 0.00 3,184,367,111 661,570 145.4 2021-01-18
124 2021-01-13 4,450 300 0.00 3,184,367,111 666,610 149.8 2021-01-11
125 2021-01-11 4,150 150 0.00 3,184,367,111 552,780 133.2 2021-01-07
126 2021-01-07 4,000 250 0.00 3,184,367,111 572,800 143.2 2021-01-05
127 2021-01-06 3,750 200 0.00 3,184,367,111 548,250 146.2 2021-01-04
128 2021-01-05 3,550 -500 0.00 3,184,367,111 538,180 151.6 2020-12-30
129 2021-01-04 4,050 100 0.00 3,184,367,111 618,030 152.6 2020-12-29
130 2020-12-30 3,950 -4,150 0.00 3,184,367,111 597,635 151.3 2020-12-28
131 2020-12-29 8,100 3,600 0.00 3,184,367,111 1,579,500 195.0 2020-12-23
132 2020-12-28 4,500 -50 0.00 3,184,367,111 820,800 182.4 2020-12-22
133 2020-12-23 4,550 -1,100 0.00 3,127,082,111 755,300 166.0 2020-12-21
134 2020-12-22 5,650 -100 0.00 3,127,082,111 835,635 147.9 2020-12-18
135 2020-12-21 5,750 -450 0.00 3,127,082,111 802,125 139.5 2020-12-17
136 2020-12-18 6,200 -50 0.00 3,127,082,111 867,380 139.9 2020-12-16
137 2020-12-17 6,250 -100 0.00 3,127,082,111 861,250 137.8 2020-12-15
138 2020-12-16 6,350 -1,200 0.00 3,127,082,111 835,660 131.6 2020-12-14
139 2020-12-15 7,550 900 0.00 3,127,082,111 921,100 122.0 2020-12-11
140 2020-12-14 6,650 3,150 0.00 3,127,082,111 748,125 112.5 2020-12-10
141 2020-12-11 3,500 -100 0.00 3,127,082,111 392,700 112.2 2020-12-09
142 2020-12-10 3,600 0.00 3,127,082,111 396,000 110.0 2020-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top