天成控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02110 | 2020-12-07 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-23 | 0.089 | 2026-07-21 | |||||
| 2 | 2026-07-22 | 0.089 | 2026-07-20 | |||||
| 3 | 2026-07-21 | 0.089 | 2026-07-17 | |||||
| 4 | 2026-06-16 | 1,383,000 | -1,090,000 | 0.32 | 432,000,000 | 134,151 | 0.097 | 2026-06-12 |
| 5 | 2026-06-15 | 2,473,000 | -600,000 | 0.57 | 432,000,000 | 239,881 | 0.097 | 2026-06-11 |
| 6 | 2026-05-28 | 3,073,000 | -30,000 | 0.71 | 432,000,000 | 304,227 | 0.099 | 2026-05-26 |
| 7 | 2026-04-30 | 3,103,000 | 10,000 | 0.86 | 360,000,000 | 344,433 | 0.111 | 2026-04-28 |
| 8 | 2026-04-28 | 3,093,000 | -6,000 | 0.86 | 360,000,000 | 361,881 | 0.117 | 2026-04-24 |
| 9 | 2026-04-27 | 3,099,000 | -20,000 | 0.86 | 360,000,000 | 334,692 | 0.108 | 2026-04-23 |
| 10 | 2026-04-24 | 3,119,000 | -20,000 | 0.87 | 360,000,000 | 349,328 | 0.112 | 2026-04-22 |
| 11 | 2026-04-23 | 3,139,000 | -230,000 | 0.87 | 360,000,000 | 351,568 | 0.112 | 2026-04-21 |
| 12 | 2026-04-22 | 3,369,000 | 20,000 | 0.94 | 360,000,000 | 384,066 | 0.114 | 2026-04-20 |
| 13 | 2026-04-21 | 3,349,000 | 50,000 | 0.93 | 360,000,000 | 381,786 | 0.114 | 2026-04-17 |
| 14 | 2026-04-20 | 3,299,000 | 115,000 | 0.92 | 360,000,000 | 409,076 | 0.124 | 2026-04-16 |
| 15 | 2026-04-14 | 3,184,000 | -70,000 | 0.88 | 360,000,000 | 340,688 | 0.107 | 2026-04-10 |
| 16 | 2026-03-19 | 3,254,000 | -290,000 | 0.90 | 360,000,000 | 341,670 | 0.105 | 2026-03-17 |
| 17 | 2026-03-18 | 3,544,000 | -110,000 | 0.98 | 360,000,000 | 368,576 | 0.104 | 2026-03-16 |
| 18 | 2026-03-17 | 3,654,000 | 100,000 | 1.02 | 360,000,000 | 405,594 | 0.111 | 2026-03-13 |
| 19 | 2026-02-25 | 3,554,000 | -200,000 | 0.99 | 360,000,000 | 337,630 | 0.095 | 2026-02-23 |
| 20 | 2026-02-24 | 3,754,000 | -190,000 | 1.04 | 360,000,000 | 330,352 | 0.088 | 2026-02-20 |
| 21 | 2026-02-13 | 3,944,000 | 180,000 | 1.10 | 360,000,000 | 358,904 | 0.091 | 2026-02-11 |
| 22 | 2026-02-03 | 3,764,000 | 200,000 | 1.05 | 360,000,000 | 338,760 | 0.090 | 2026-01-30 |
| 23 | 2026-01-13 | 3,564,000 | -360,000 | 0.99 | 360,000,000 | 342,144 | 0.096 | 2026-01-09 |
| 24 | 2026-01-08 | 3,924,000 | -20,000 | 1.09 | 360,000,000 | 392,400 | 0.100 | 2026-01-06 |
| 25 | 2026-01-05 | 3,944,000 | 30,000 | 1.10 | 360,000,000 | 394,400 | 0.100 | 2025-12-30 |
| 26 | 2026-01-02 | 3,914,000 | 750,000 | 1.09 | 360,000,000 | 383,572 | 0.098 | 2025-12-29 |
| 27 | 2025-12-30 | 3,164,000 | 1,210,000 | 1.05 | 300,000,000 | 300,580 | 0.095 | 2025-12-23 |
| 28 | 2025-12-23 | 1,954,000 | 300,000 | 0.65 | 300,000,000 | 179,768 | 0.092 | 2025-12-19 |
| 29 | 2025-12-17 | 1,654,000 | -20,000 | 0.55 | 300,000,000 | 157,130 | 0.095 | 2025-12-15 |
| 30 | 2025-12-16 | 1,674,000 | -310,000 | 0.56 | 300,000,000 | 155,682 | 0.093 | 2025-12-12 |
| 31 | 2025-12-15 | 1,984,000 | -160,000 | 0.66 | 300,000,000 | 190,464 | 0.096 | 2025-12-11 |
| 32 | 2025-12-11 | 2,144,000 | 410,000 | 0.71 | 300,000,000 | 220,832 | 0.103 | 2025-12-09 |
| 33 | 2025-12-10 | 1,734,000 | 110,000 | 0.58 | 300,000,000 | 173,400 | 0.100 | 2025-12-08 |
| 34 | 2025-12-09 | 1,624,000 | 420,000 | 0.54 | 300,000,000 | 186,760 | 0.115 | 2025-12-05 |
| 35 | 2025-12-08 | 1,204,000 | -130,000 | 0.40 | 300,000,000 | 337,120 | 0.280 | 2025-12-04 |
| 36 | 2025-12-03 | 1,334,000 | 120,000 | 0.44 | 300,000,000 | 245,456 | 0.184 | 2025-12-01 |
| 37 | 2025-11-28 | 1,214,000 | -240,000 | 0.40 | 300,000,000 | 172,388 | 0.142 | 2025-11-26 |
| 38 | 2025-11-11 | 1,454,000 | 70,000 | 0.48 | 300,000,000 | 210,830 | 0.145 | 2025-11-07 |
| 39 | 2025-11-10 | 1,384,000 | -10,000 | 0.46 | 300,000,000 | 214,520 | 0.155 | 2025-11-06 |
| 40 | 2025-11-06 | 1,394,000 | -300,000 | 0.46 | 300,000,000 | 277,406 | 0.199 | 2025-11-04 |
| 41 | 2025-10-31 | 1,694,000 | -130,000 | 0.56 | 300,000,000 | 254,100 | 0.150 | 2025-10-28 |
| 42 | 2025-10-24 | 1,824,000 | 10,000 | 0.61 | 300,000,000 | 277,248 | 0.152 | 2025-10-22 |
| 43 | 2025-10-16 | 1,814,000 | 530,000 | 0.60 | 300,000,000 | 273,914 | 0.151 | 2025-10-14 |
| 44 | 2025-10-13 | 1,284,000 | 60,000 | 0.43 | 300,000,000 | 155,364 | 0.121 | 2025-10-09 |
| 45 | 2025-10-10 | 1,224,000 | -5,000 | 0.41 | 300,000,000 | 143,208 | 0.117 | 2025-10-08 |
| 46 | 2025-10-09 | 1,229,000 | 10,000 | 0.41 | 300,000,000 | 141,335 | 0.115 | 2025-10-06 |
| 47 | 2025-10-08 | 1,219,000 | 140,000 | 0.41 | 300,000,000 | 148,718 | 0.122 | 2025-10-03 |
| 48 | 2025-07-24 | 1,079,000 | 30,000 | 0.36 | 300,000,000 | 114,374 | 0.106 | 2025-07-22 |
| 49 | 2025-07-21 | 1,049,000 | 90,000 | 0.35 | 300,000,000 | 103,851 | 0.099 | 2025-07-17 |
| 50 | 2025-04-01 | 959,000 | -30,000 | 0.32 | 300,000,000 | 107,408 | 0.112 | 2025-03-28 |
| 51 | 2025-03-28 | 989,000 | 30,000 | 0.33 | 300,000,000 | 118,680 | 0.120 | 2025-03-26 |
| 52 | 2025-03-06 | 959,000 | -20,000 | 0.32 | 300,000,000 | 115,080 | 0.120 | 2025-03-04 |
| 53 | 2024-12-06 | 979,000 | 60,000 | 0.33 | 300,000,000 | 114,543 | 0.117 | 2024-12-04 |
| 54 | 2024-12-05 | 919,000 | 10,000 | 0.31 | 300,000,000 | 107,523 | 0.117 | 2024-12-03 |
| 55 | 2024-10-30 | 909,000 | -1,000 | 0.30 | 300,000,000 | 116,352 | 0.128 | 2024-10-28 |
| 56 | 2024-10-18 | 910,000 | -60,000 | 0.30 | 300,000,000 | 163,800 | 0.180 | 2024-10-16 |
| 57 | 2024-10-17 | 970,000 | 50,000 | 0.32 | 300,000,000 | 104,760 | 0.108 | 2024-10-15 |
| 58 | 2024-10-09 | 920,000 | -200 | 0.31 | 300,000,000 | 137,080 | 0.149 | 2024-10-07 |
| 59 | 2024-10-08 | 920,200 | -1,000 | 0.31 | 300,000,000 | 138,030 | 0.150 | 2024-10-04 |
| 60 | 2024-10-04 | 921,200 | -2,000 | 0.31 | 300,000,000 | 110,544 | 0.120 | 2024-10-02 |
| 61 | 2024-07-02 | 923,200 | -50,000 | 0.35 | 266,880,000 | 143,096 | 0.155 | 2024-06-27 |
| 62 | 2024-05-16 | 973,200 | -4,000 | 0.36 | 266,880,000 | 199,506 | 0.205 | 2024-05-13 |
| 63 | 2024-04-02 | 977,200 | -30,000 | 0.37 | 266,880,000 | 273,616 | 0.280 | 2024-03-27 |
| 64 | 2024-03-28 | 1,007,200 | -40,000 | 0.38 | 266,880,000 | 241,728 | 0.240 | 2024-03-26 |
| 65 | 2024-03-27 | 1,047,200 | -12,000 | 0.39 | 266,880,000 | 195,826 | 0.187 | 2024-03-25 |
| 66 | 2024-03-14 | 1,059,200 | -90,000 | 0.40 | 266,880,000 | 157,821 | 0.149 | 2024-03-12 |
| 67 | 2024-02-08 | 1,149,200 | 60,000 | 0.43 | 266,880,000 | 212,602 | 0.185 | 2024-02-06 |
| 68 | 2023-12-27 | 1,089,200 | 10,000 | 0.41 | 266,880,000 | 196,056 | 0.180 | 2023-12-21 |
| 69 | 2023-11-17 | 1,079,200 | 100,000 | 0.40 | 266,880,000 | 247,137 | 0.229 | 2023-11-15 |
| 70 | 2023-11-03 | 979,200 | -6,000 | 0.37 | 266,880,000 | 225,216 | 0.230 | 2023-11-01 |
| 71 | 2023-11-02 | 985,200 | -10,000 | 0.37 | 266,880,000 | 216,744 | 0.220 | 2023-10-31 |
| 72 | 2023-11-01 | 995,200 | -2,000 | 0.37 | 266,880,000 | 208,992 | 0.210 | 2023-10-30 |
| 73 | 2023-10-31 | 997,200 | -47,000 | 0.37 | 266,880,000 | 239,328 | 0.240 | 2023-10-27 |
| 74 | 2023-10-27 | 1,044,200 | 35,000 | 0.39 | 266,880,000 | 250,608 | 0.240 | 2023-10-25 |
| 75 | 2023-10-25 | 1,009,200 | -77,000 | 0.38 | 266,880,000 | 262,392 | 0.260 | 2023-10-20 |
| 76 | 2023-10-19 | 1,086,200 | 39,000 | 0.41 | 266,880,000 | 249,826 | 0.230 | 2023-10-17 |
| 77 | 2023-10-18 | 1,047,200 | 77,000 | 0.39 | 266,880,000 | 251,328 | 0.240 | 2023-10-16 |
| 78 | 2023-10-17 | 970,200 | 10,000 | 0.36 | 266,880,000 | 232,848 | 0.240 | 2023-10-13 |
| 79 | 2023-10-16 | 960,200 | -4,000 | 0.36 | 266,880,000 | 230,448 | 0.240 | 2023-10-12 |
| 80 | 2023-10-13 | 964,200 | 48,000 | 0.36 | 266,880,000 | 289,260 | 0.300 | 2023-10-11 |
| 81 | 2023-10-11 | 916,200 | 30,000 | 0.34 | 266,880,000 | 229,050 | 0.250 | 2023-10-09 |
| 82 | 2023-10-10 | 886,200 | 150,000 | 0.33 | 266,880,000 | 256,998 | 0.290 | 2023-10-06 |
| 83 | 2023-10-09 | 736,200 | 14,000 | 0.28 | 266,880,000 | 228,222 | 0.310 | 2023-10-05 |
| 84 | 2023-10-06 | 722,200 | 13,000 | 0.27 | 266,880,000 | 245,548 | 0.340 | 2023-10-04 |
| 85 | 2023-10-05 | 709,200 | 3,000 | 0.27 | 266,880,000 | 269,496 | 0.380 | 2023-10-03 |
| 86 | 2023-10-04 | 706,200 | 56,000 | 0.26 | 266,880,000 | 282,480 | 0.400 | 2023-09-29 |
| 87 | 2023-10-03 | 650,200 | 40,000 | 0.24 | 266,880,000 | 435,634 | 0.670 | 2023-09-28 |
| 88 | 2023-09-22 | 610,200 | -5,000 | 0.23 | 266,880,000 | 317,304 | 0.520 | 2023-09-20 |
| 89 | 2023-09-19 | 615,200 | -10,000 | 0.28 | 222,400,000 | 412,184 | 0.670 | 2023-09-15 |
| 90 | 2023-09-18 | 625,200 | 10,000 | 0.28 | 222,400,000 | 350,112 | 0.560 | 2023-09-14 |
| 91 | 2023-09-12 | 615,200 | -9,000 | 0.28 | 222,400,000 | 270,688 | 0.440 | 2023-09-07 |
| 92 | 2023-09-11 | 624,200 | -8,000 | 0.28 | 222,400,000 | 274,648 | 0.440 | 2023-09-06 |
| 93 | 2023-08-10 | 632,200 | -1,000 | 0.28 | 222,400,000 | 290,812 | 0.460 | 2023-08-08 |
| 94 | 2023-08-08 | 633,200 | 15,000 | 0.28 | 222,400,000 | 310,268 | 0.490 | 2023-08-04 |
| 95 | 2023-06-14 | 618,200 | -10,000 | 0.28 | 222,400,000 | 395,648 | 0.640 | 2023-06-12 |
| 96 | 2023-06-09 | 628,200 | 10,000 | 0.28 | 222,400,000 | 458,586 | 0.730 | 2023-06-07 |
| 97 | 2023-05-15 | 618,200 | -20,800 | 0.28 | 222,400,000 | 352,374 | 0.570 | 2023-05-11 |
| 98 | 2023-05-04 | 639,000 | -43,000 | 0.29 | 222,400,000 | 351,450 | 0.550 | 2023-05-02 |
| 99 | 2023-05-03 | 682,000 | 53,000 | 0.31 | 222,400,000 | 416,020 | 0.610 | 2023-04-28 |
| 100 | 2023-04-19 | 629,000 | 26,000 | 0.28 | 222,400,000 | 434,010 | 0.690 | 2023-04-17 |
| 101 | 2023-02-16 | 603,000 | -11,000 | 0.27 | 222,400,000 | 494,460 | 0.820 | 2023-02-14 |
| 102 | 2023-02-14 | 614,000 | -165,000 | 0.28 | 222,400,000 | 491,200 | 0.800 | 2023-02-10 |
| 103 | 2023-02-09 | 779,000 | 50,000 | 0.35 | 222,400,000 | 482,980 | 0.620 | 2023-02-07 |
| 104 | 2023-02-08 | 729,000 | 2,000 | 0.33 | 222,400,000 | 459,270 | 0.630 | 2023-02-06 |
| 105 | 2023-02-06 | 727,000 | 48,000 | 0.33 | 222,400,000 | 465,280 | 0.640 | 2023-02-02 |
| 106 | 2023-02-01 | 679,000 | 2,000 | 0.31 | 222,400,000 | 427,770 | 0.630 | 2023-01-30 |
| 107 | 2023-01-17 | 677,000 | 6,000 | 0.30 | 222,400,000 | 473,900 | 0.700 | 2023-01-13 |
| 108 | 2023-01-12 | 671,000 | -2,000 | 0.30 | 222,400,000 | 469,700 | 0.700 | 2023-01-10 |
| 109 | 2023-01-11 | 673,000 | 159,000 | 0.30 | 222,400,000 | 484,560 | 0.720 | 2023-01-09 |
| 110 | 2023-01-10 | 514,000 | 55,000 | 0.23 | 222,400,000 | 354,660 | 0.690 | 2023-01-06 |
| 111 | 2023-01-06 | 459,000 | 14,000 | 0.21 | 222,400,000 | 385,560 | 0.840 | 2023-01-04 |
| 112 | 2023-01-05 | 445,000 | 50,000 | 0.20 | 222,400,000 | 396,050 | 0.890 | 2023-01-03 |
| 113 | 2022-12-13 | 395,000 | 3,000 | 0.18 | 222,400,000 | 418,700 | 1.060 | 2022-12-09 |
| 114 | 2022-12-09 | 392,000 | -79,000 | 0.18 | 222,400,000 | 337,120 | 0.860 | 2022-12-07 |
| 115 | 2022-12-08 | 471,000 | -22,000 | 0.21 | 222,400,000 | 381,510 | 0.810 | 2022-12-06 |
| 116 | 2022-12-07 | 493,000 | -79,000 | 0.22 | 222,400,000 | 394,400 | 0.800 | 2022-12-05 |
| 117 | 2022-12-05 | 572,000 | 10,000 | 0.26 | 222,400,000 | 423,280 | 0.740 | 2022-12-01 |
| 118 | 2022-12-01 | 562,000 | 10,000 | 0.25 | 222,400,000 | 432,740 | 0.770 | 2022-11-29 |
| 119 | 2022-11-30 | 552,000 | 10,000 | 0.25 | 222,400,000 | 419,520 | 0.760 | 2022-11-28 |
| 120 | 2022-11-24 | 542,000 | -14,000 | 0.24 | 222,400,000 | 411,920 | 0.760 | 2022-11-22 |
| 121 | 2022-11-23 | 556,000 | -1,000 | 0.25 | 222,400,000 | 417,000 | 0.750 | 2022-11-21 |
| 122 | 2022-11-17 | 557,000 | 24,000 | 0.25 | 222,400,000 | 423,320 | 0.760 | 2022-11-15 |
| 123 | 2022-11-16 | 533,000 | 9,000 | 0.24 | 222,400,000 | 431,730 | 0.810 | 2022-11-14 |
| 124 | 2022-11-15 | 524,000 | 21,000 | 0.24 | 222,400,000 | 424,440 | 0.810 | 2022-11-11 |
| 125 | 2022-11-14 | 503,000 | -95,000 | 0.23 | 222,400,000 | 447,670 | 0.890 | 2022-11-10 |
| 126 | 2022-11-08 | 598,000 | -5,000 | 0.27 | 222,400,000 | 496,340 | 0.830 | 2022-11-04 |
| 127 | 2022-11-03 | 603,000 | 50,000 | 0.27 | 222,400,000 | 524,610 | 0.870 | 2022-11-01 |
| 128 | 2022-10-31 | 553,000 | 50,000 | 0.25 | 222,400,000 | 486,640 | 0.880 | 2022-10-27 |
| 129 | 2022-10-14 | 503,000 | -61,000 | 0.23 | 222,400,000 | 447,670 | 0.890 | 2022-10-12 |
| 130 | 2022-10-13 | 564,000 | 61,000 | 0.25 | 222,400,000 | 518,880 | 0.920 | 2022-10-11 |
| 131 | 2022-10-10 | 503,000 | 10,000 | 0.23 | 222,400,000 | 452,700 | 0.900 | 2022-10-06 |
| 132 | 2022-10-07 | 493,000 | 112,000 | 0.22 | 222,400,000 | 458,490 | 0.930 | 2022-10-05 |
| 133 | 2022-09-29 | 381,000 | 46,000 | 0.17 | 222,400,000 | 358,140 | 0.940 | 2022-09-27 |
| 134 | 2022-09-06 | 335,000 | 20,000 | 0.15 | 222,400,000 | 314,900 | 0.940 | 2022-09-02 |
| 135 | 2022-09-05 | 315,000 | 30,000 | 0.14 | 222,400,000 | 321,300 | 1.020 | 2022-09-01 |
| 136 | 2022-09-01 | 285,000 | -22,000 | 0.13 | 222,400,000 | 287,850 | 1.010 | 2022-08-30 |
| 137 | 2022-08-30 | 307,000 | 7,000 | 0.14 | 222,400,000 | 310,070 | 1.010 | 2022-08-26 |
| 138 | 2022-08-29 | 300,000 | 15,000 | 0.13 | 222,400,000 | 306,000 | 1.020 | 2022-08-25 |
| 139 | 2022-08-01 | 285,000 | 15,000 | 0.13 | 222,400,000 | 290,700 | 1.020 | 2022-07-28 |
| 140 | 2022-07-25 | 270,000 | 20,000 | 0.12 | 222,400,000 | 270,000 | 1.000 | 2022-07-21 |
| 141 | 2022-06-22 | 250,000 | 15,000 | 0.11 | 222,400,000 | 267,500 | 1.070 | 2022-06-20 |
| 142 | 2022-06-21 | 235,000 | -20,000 | 0.11 | 222,400,000 | 258,500 | 1.100 | 2022-06-17 |
| 143 | 2022-06-16 | 255,000 | -1,000 | 0.11 | 222,400,000 | 293,250 | 1.150 | 2022-06-14 |
| 144 | 2022-06-07 | 256,000 | 20,000 | 0.12 | 222,400,000 | 248,320 | 0.970 | 2022-06-02 |
| 145 | 2022-06-06 | 236,000 | -180,000 | 0.11 | 222,400,000 | 224,200 | 0.950 | 2022-06-01 |
| 146 | 2022-06-02 | 416,000 | -20,000 | 0.19 | 222,400,000 | 353,600 | 0.850 | 2022-05-31 |
| 147 | 2022-06-01 | 436,000 | -10,000 | 0.20 | 222,400,000 | 379,320 | 0.870 | 2022-05-30 |
| 148 | 2022-05-31 | 446,000 | -90,000 | 0.20 | 222,400,000 | 379,100 | 0.850 | 2022-05-27 |
| 149 | 2022-05-30 | 536,000 | -50,000 | 0.24 | 222,400,000 | 460,960 | 0.860 | 2022-05-26 |
| 150 | 2022-05-27 | 586,000 | -2,000 | 0.26 | 222,400,000 | 509,820 | 0.870 | 2022-05-25 |
| 151 | 2022-05-26 | 588,000 | 80,000 | 0.26 | 222,400,000 | 493,920 | 0.840 | 2022-05-24 |
| 152 | 2022-05-24 | 508,000 | 2,000 | 0.23 | 222,400,000 | 447,040 | 0.880 | 2022-05-20 |
| 153 | 2022-05-23 | 506,000 | -10,000 | 0.23 | 222,400,000 | 419,980 | 0.830 | 2022-05-19 |
| 154 | 2022-05-18 | 516,000 | 90,000 | 0.23 | 222,400,000 | 448,920 | 0.870 | 2022-05-16 |
| 155 | 2022-05-16 | 426,000 | 13,000 | 0.19 | 222,400,000 | 366,360 | 0.860 | 2022-05-12 |
| 156 | 2022-05-13 | 413,000 | -20,000 | 0.19 | 222,400,000 | 384,090 | 0.930 | 2022-05-11 |
| 157 | 2022-05-12 | 433,000 | 21,000 | 0.19 | 222,400,000 | 350,730 | 0.810 | 2022-05-10 |
| 158 | 2022-05-11 | 412,000 | 186,000 | 0.19 | 222,400,000 | 391,400 | 0.950 | 2022-05-06 |
| 159 | 2022-05-10 | 226,000 | -115,000 | 0.10 | 222,400,000 | 519,800 | 2.300 | 2022-05-05 |
| 160 | 2022-05-06 | 341,000 | -6,000 | 0.15 | 222,400,000 | 647,900 | 1.900 | 2022-05-04 |
| 161 | 2022-05-04 | 347,000 | -9,000 | 0.16 | 222,400,000 | 652,360 | 1.880 | 2022-04-29 |
| 162 | 2022-05-03 | 356,000 | -5,000 | 0.16 | 222,400,000 | 615,880 | 1.730 | 2022-04-28 |
| 163 | 2022-04-14 | 361,000 | 1,000 | 0.16 | 222,400,000 | 527,060 | 1.460 | 2022-04-12 |
| 164 | 2022-04-06 | 360,000 | 13,000 | 0.16 | 222,400,000 | 478,800 | 1.330 | 2022-04-01 |
| 165 | 2022-04-01 | 347,000 | 30,000 | 0.16 | 222,400,000 | 471,920 | 1.360 | 2022-03-30 |
| 166 | 2022-03-28 | 317,000 | -102,000 | 0.14 | 222,400,000 | 427,950 | 1.350 | 2022-03-24 |
| 167 | 2022-03-24 | 419,000 | -45,000 | 0.19 | 222,400,000 | 553,080 | 1.320 | 2022-03-22 |
| 168 | 2022-03-23 | 464,000 | -69,000 | 0.21 | 222,400,000 | 598,560 | 1.290 | 2022-03-21 |
| 169 | 2022-03-21 | 533,000 | 3,000 | 0.24 | 222,400,000 | 698,230 | 1.310 | 2022-03-17 |
| 170 | 2022-03-18 | 530,000 | 49,000 | 0.24 | 222,400,000 | 667,800 | 1.260 | 2022-03-16 |
| 171 | 2022-03-17 | 481,000 | -44,000 | 0.22 | 222,400,000 | 610,870 | 1.270 | 2022-03-15 |
| 172 | 2022-03-14 | 525,000 | 3,000 | 0.24 | 222,400,000 | 682,500 | 1.300 | 2022-03-10 |
| 173 | 2022-03-11 | 522,000 | 9,000 | 0.23 | 222,400,000 | 730,800 | 1.400 | 2022-03-09 |
| 174 | 2022-03-09 | 513,000 | 3,000 | 0.23 | 222,400,000 | 718,200 | 1.400 | 2022-03-07 |
| 175 | 2022-03-07 | 510,000 | 5,000 | 0.23 | 222,400,000 | 754,800 | 1.480 | 2022-03-03 |
| 176 | 2022-02-28 | 505,000 | -8,000 | 0.23 | 222,400,000 | 707,000 | 1.400 | 2022-02-24 |
| 177 | 2022-02-16 | 513,000 | 16,000 | 0.23 | 222,400,000 | 774,630 | 1.510 | 2022-02-14 |
| 178 | 2022-02-14 | 497,000 | 55,000 | 0.22 | 222,400,000 | 740,530 | 1.490 | 2022-02-10 |
| 179 | 2022-02-11 | 442,000 | 37,000 | 0.20 | 222,400,000 | 654,160 | 1.480 | 2022-02-09 |
| 180 | 2022-02-10 | 405,000 | 42,000 | 0.18 | 222,400,000 | 599,400 | 1.480 | 2022-02-08 |
| 181 | 2022-02-09 | 363,000 | 37,000 | 0.16 | 222,400,000 | 548,130 | 1.510 | 2022-02-07 |
| 182 | 2022-01-14 | 326,000 | -3,000 | 0.15 | 222,400,000 | 502,040 | 1.540 | 2022-01-12 |
| 183 | 2022-01-07 | 329,000 | -115,000 | 0.15 | 222,400,000 | 542,850 | 1.650 | 2022-01-05 |
| 184 | 2022-01-06 | 444,000 | -10,000 | 0.20 | 222,400,000 | 745,920 | 1.680 | 2022-01-04 |
| 185 | 2022-01-03 | 454,000 | -1,000 | 0.20 | 222,400,000 | 690,080 | 1.520 | 2021-12-29 |
| 186 | 2021-12-29 | 455,000 | -40,000 | 0.20 | 222,400,000 | 682,500 | 1.500 | 2021-12-23 |
| 187 | 2021-12-28 | 495,000 | 1,000 | 0.22 | 222,400,000 | 727,650 | 1.470 | 2021-12-22 |
| 188 | 2021-12-22 | 494,000 | -28,000 | 0.22 | 222,400,000 | 745,940 | 1.510 | 2021-12-20 |
| 189 | 2021-12-21 | 522,000 | 8,000 | 0.23 | 222,400,000 | 803,880 | 1.540 | 2021-12-17 |
| 190 | 2021-12-16 | 514,000 | -28,000 | 0.23 | 222,400,000 | 760,720 | 1.480 | 2021-12-14 |
| 191 | 2021-12-03 | 542,000 | 3,000 | 0.24 | 222,400,000 | 807,580 | 1.490 | 2021-12-01 |
| 192 | 2021-12-01 | 539,000 | -20,000 | 0.24 | 222,400,000 | 803,110 | 1.490 | 2021-11-29 |
| 193 | 2021-11-29 | 559,000 | 2,000 | 0.25 | 222,400,000 | 844,090 | 1.510 | 2021-11-25 |
| 194 | 2021-11-23 | 557,000 | 22,000 | 0.25 | 222,400,000 | 841,070 | 1.510 | 2021-11-19 |
| 195 | 2021-11-22 | 535,000 | -10,000 | 0.24 | 222,400,000 | 845,300 | 1.580 | 2021-11-18 |
| 196 | 2021-11-18 | 545,000 | -20,000 | 0.25 | 222,400,000 | 861,100 | 1.580 | 2021-11-16 |
| 197 | 2021-11-17 | 565,000 | 5,000 | 0.25 | 222,400,000 | 864,450 | 1.530 | 2021-11-15 |
| 198 | 2021-11-16 | 560,000 | 18,000 | 0.25 | 222,400,000 | 907,200 | 1.620 | 2021-11-12 |
| 199 | 2021-11-11 | 542,000 | -61,000 | 0.24 | 222,400,000 | 964,760 | 1.780 | 2021-11-09 |
| 200 | 2021-11-10 | 603,000 | 14,000 | 0.27 | 222,400,000 | 1,000,980 | 1.660 | 2021-11-08 |
| 201 | 2021-11-02 | 589,000 | 5,000 | 0.26 | 222,400,000 | 889,390 | 1.510 | 2021-10-29 |
| 202 | 2021-11-01 | 584,000 | -38,000 | 0.26 | 222,400,000 | 957,760 | 1.640 | 2021-10-28 |
| 203 | 2021-10-29 | 622,000 | 5,000 | 0.28 | 222,400,000 | 995,200 | 1.600 | 2021-10-27 |
| 204 | 2021-10-28 | 617,000 | -6,000 | 0.28 | 222,400,000 | 974,860 | 1.580 | 2021-10-26 |
| 205 | 2021-10-27 | 623,000 | -52,000 | 0.28 | 222,400,000 | 1,003,030 | 1.610 | 2021-10-25 |
| 206 | 2021-10-26 | 675,000 | 20,000 | 0.30 | 222,400,000 | 1,100,250 | 1.630 | 2021-10-22 |
| 207 | 2021-10-25 | 655,000 | -50,000 | 0.29 | 222,400,000 | 962,850 | 1.470 | 2021-10-21 |
| 208 | 2021-10-22 | 705,000 | 103,000 | 0.32 | 222,400,000 | 1,099,800 | 1.560 | 2021-10-20 |
| 209 | 2021-10-21 | 602,000 | 30,000 | 0.27 | 222,400,000 | 987,280 | 1.640 | 2021-10-19 |
| 210 | 2021-10-20 | 572,000 | 25,000 | 0.26 | 222,400,000 | 835,120 | 1.460 | 2021-10-18 |
| 211 | 2021-10-04 | 547,000 | 1,000 | 0.25 | 222,400,000 | 689,220 | 1.260 | 2021-09-29 |
| 212 | 2021-09-27 | 546,000 | 38,000 | 0.25 | 222,400,000 | 731,640 | 1.340 | 2021-09-23 |
| 213 | 2021-09-20 | 508,000 | -45,000 | 0.23 | 222,400,000 | 711,200 | 1.400 | 2021-09-16 |
| 214 | 2021-09-14 | 553,000 | -5,000 | 0.25 | 222,400,000 | 774,200 | 1.400 | 2021-09-10 |
| 215 | 2021-09-10 | 558,000 | -27,000 | 0.25 | 222,400,000 | 786,780 | 1.410 | 2021-09-08 |
| 216 | 2021-09-09 | 585,000 | -7,000 | 0.26 | 222,400,000 | 813,150 | 1.390 | 2021-09-07 |
| 217 | 2021-09-08 | 592,000 | -17,000 | 0.27 | 222,400,000 | 828,800 | 1.400 | 2021-09-06 |
| 218 | 2021-09-07 | 609,000 | -29,000 | 0.27 | 222,400,000 | 852,600 | 1.400 | 2021-09-03 |
| 219 | 2021-09-06 | 638,000 | -8,000 | 0.29 | 222,400,000 | 874,060 | 1.370 | 2021-09-02 |
| 220 | 2021-09-01 | 646,000 | -2,000 | 0.29 | 222,400,000 | 859,180 | 1.330 | 2021-08-30 |
| 221 | 2021-08-31 | 648,000 | 16,000 | 0.29 | 222,400,000 | 861,840 | 1.330 | 2021-08-27 |
| 222 | 2021-08-25 | 632,000 | -20,000 | 0.28 | 222,400,000 | 802,640 | 1.270 | 2021-08-23 |
| 223 | 2021-08-19 | 652,000 | 20,000 | 0.29 | 222,400,000 | 867,160 | 1.330 | 2021-08-17 |
| 224 | 2021-08-18 | 632,000 | 10,000 | 0.28 | 222,400,000 | 827,920 | 1.310 | 2021-08-16 |
| 225 | 2021-08-16 | 622,000 | 10,000 | 0.28 | 222,400,000 | 839,700 | 1.350 | 2021-08-12 |
| 226 | 2021-08-13 | 612,000 | 8,000 | 0.28 | 222,400,000 | 869,040 | 1.420 | 2021-08-11 |
| 227 | 2021-07-28 | 604,000 | 10,000 | 0.27 | 222,400,000 | 761,040 | 1.260 | 2021-07-26 |
| 228 | 2021-07-26 | 594,000 | -34,000 | 0.27 | 222,400,000 | 813,780 | 1.370 | 2021-07-22 |
| 229 | 2021-07-23 | 628,000 | -211,000 | 0.28 | 222,400,000 | 885,480 | 1.410 | 2021-07-21 |
| 230 | 2021-07-16 | 839,000 | 34,000 | 0.38 | 222,400,000 | 1,031,970 | 1.230 | 2021-07-14 |
| 231 | 2021-07-15 | 805,000 | 1,000 | 0.36 | 222,400,000 | 998,200 | 1.240 | 2021-07-13 |
| 232 | 2021-07-14 | 804,000 | 1,000 | 0.36 | 222,400,000 | 980,880 | 1.220 | 2021-07-12 |
| 233 | 2021-07-13 | 803,000 | 4,000 | 0.36 | 222,400,000 | 979,660 | 1.220 | 2021-07-09 |
| 234 | 2021-07-12 | 799,000 | 36,000 | 0.36 | 222,400,000 | 1,022,720 | 1.280 | 2021-07-08 |
| 235 | 2021-07-09 | 763,000 | -20,000 | 0.34 | 222,400,000 | 991,900 | 1.300 | 2021-07-07 |
| 236 | 2021-07-08 | 783,000 | 1,000 | 0.35 | 222,400,000 | 1,010,070 | 1.290 | 2021-07-06 |
| 237 | 2021-07-05 | 782,000 | 4,000 | 0.35 | 222,400,000 | 1,016,600 | 1.300 | 2021-06-30 |
| 238 | 2021-07-02 | 778,000 | 1,000 | 0.35 | 222,400,000 | 995,840 | 1.280 | 2021-06-29 |
| 239 | 2021-06-28 | 777,000 | 1,000 | 0.35 | 222,400,000 | 994,560 | 1.280 | 2021-06-24 |
| 240 | 2021-06-22 | 776,000 | 1,000 | 0.35 | 222,400,000 | 1,008,800 | 1.300 | 2021-06-18 |
| 241 | 2021-06-21 | 775,000 | 60,000 | 0.35 | 222,400,000 | 1,015,250 | 1.310 | 2021-06-17 |
| 242 | 2021-06-17 | 715,000 | -2,000 | 0.32 | 222,400,000 | 915,200 | 1.280 | 2021-06-15 |
| 243 | 2021-06-16 | 717,000 | 86,000 | 0.32 | 222,400,000 | 924,930 | 1.290 | 2021-06-11 |
| 244 | 2021-06-15 | 631,000 | -1,000 | 0.28 | 222,400,000 | 839,230 | 1.330 | 2021-06-10 |
| 245 | 2021-05-27 | 632,000 | -20,000 | 0.28 | 222,400,000 | 815,280 | 1.290 | 2021-05-25 |
| 246 | 2021-05-24 | 652,000 | 70,000 | 0.29 | 222,400,000 | 873,680 | 1.340 | 2021-05-20 |
| 247 | 2021-05-20 | 582,000 | 10,000 | 0.26 | 222,400,000 | 803,160 | 1.380 | 2021-05-17 |
| 248 | 2021-05-17 | 572,000 | 38,000 | 0.26 | 222,400,000 | 829,400 | 1.450 | 2021-05-13 |
| 249 | 2021-05-12 | 534,000 | 1,000 | 0.24 | 222,400,000 | 704,880 | 1.320 | 2021-05-10 |
| 250 | 2021-05-03 | 533,000 | 4,000 | 0.24 | 222,400,000 | 730,210 | 1.370 | 2021-04-29 |
| 251 | 2021-04-26 | 529,000 | -1,000 | 0.24 | 222,400,000 | 761,760 | 1.440 | 2021-04-22 |
| 252 | 2021-04-23 | 530,000 | 35,000 | 0.24 | 222,400,000 | 763,200 | 1.440 | 2021-04-21 |
| 253 | 2021-04-22 | 495,000 | 85,000 | 0.22 | 222,400,000 | 757,350 | 1.530 | 2021-04-20 |
| 254 | 2021-04-21 | 410,000 | -88,000 | 0.18 | 222,400,000 | 672,400 | 1.640 | 2021-04-19 |
| 255 | 2021-04-20 | 498,000 | 66,000 | 0.22 | 222,400,000 | 791,820 | 1.590 | 2021-04-16 |
| 256 | 2021-04-16 | 432,000 | -1,000 | 0.19 | 222,400,000 | 578,880 | 1.340 | 2021-04-14 |
| 257 | 2021-04-12 | 433,000 | 29,000 | 0.19 | 222,400,000 | 562,900 | 1.300 | 2021-04-08 |
| 258 | 2021-04-09 | 404,000 | -1,000 | 0.18 | 222,400,000 | 509,040 | 1.260 | 2021-04-07 |
| 259 | 2021-04-08 | 405,000 | 9,000 | 0.18 | 222,400,000 | 510,300 | 1.260 | 2021-04-01 |
| 260 | 2021-04-07 | 396,000 | 2,000 | 0.18 | 222,400,000 | 495,000 | 1.250 | 2021-03-31 |
| 261 | 2021-03-31 | 394,000 | -2,000 | 0.18 | 222,400,000 | 500,380 | 1.270 | 2021-03-29 |
| 262 | 2021-03-30 | 396,000 | 1,000 | 0.18 | 222,400,000 | 483,120 | 1.220 | 2021-03-26 |
| 263 | 2021-03-26 | 395,000 | -2,000 | 0.18 | 222,400,000 | 485,850 | 1.230 | 2021-03-24 |
| 264 | 2021-03-25 | 397,000 | 1,000 | 0.18 | 222,400,000 | 496,250 | 1.250 | 2021-03-23 |
| 265 | 2021-03-22 | 396,000 | -1,000 | 0.18 | 222,400,000 | 514,800 | 1.300 | 2021-03-18 |
| 266 | 2021-03-12 | 397,000 | 1,000 | 0.18 | 222,400,000 | 500,220 | 1.260 | 2021-03-10 |
| 267 | 2021-03-08 | 396,000 | -4,000 | 0.18 | 222,400,000 | 510,840 | 1.290 | 2021-03-04 |
| 268 | 2021-03-02 | 400,000 | 1,000 | 0.18 | 222,400,000 | 556,000 | 1.390 | 2021-02-26 |
| 269 | 2021-03-01 | 399,000 | 4,000 | 0.18 | 222,400,000 | 570,570 | 1.430 | 2021-02-25 |
| 270 | 2021-02-25 | 395,000 | -40,000 | 0.18 | 222,400,000 | 612,250 | 1.550 | 2021-02-23 |
| 271 | 2021-02-24 | 435,000 | 18,000 | 0.20 | 222,400,000 | 682,950 | 1.570 | 2021-02-22 |
| 272 | 2021-02-19 | 417,000 | 17,000 | 0.19 | 222,400,000 | 650,520 | 1.560 | 2021-02-17 |
| 273 | 2021-02-18 | 400,000 | 12,000 | 0.18 | 222,400,000 | 572,000 | 1.430 | 2021-02-16 |
| 274 | 2021-02-17 | 388,000 | 37,000 | 0.17 | 222,400,000 | 508,280 | 1.310 | 2021-02-10 |
| 275 | 2021-02-16 | 351,000 | 12,000 | 0.16 | 222,400,000 | 463,320 | 1.320 | 2021-02-09 |
| 276 | 2021-02-10 | 339,000 | 11,000 | 0.15 | 222,400,000 | 437,310 | 1.290 | 2021-02-08 |
| 277 | 2021-02-05 | 328,000 | -2,000 | 0.15 | 222,400,000 | 426,400 | 1.300 | 2021-02-03 |
| 278 | 2021-02-03 | 330,000 | 1,000 | 0.15 | 222,400,000 | 409,200 | 1.240 | 2021-02-01 |
| 279 | 2021-02-01 | 329,000 | 1,000 | 0.15 | 222,400,000 | 440,860 | 1.340 | 2021-01-28 |
| 280 | 2021-01-29 | 328,000 | 2,000 | 0.15 | 222,400,000 | 469,040 | 1.430 | 2021-01-27 |
| 281 | 2021-01-28 | 326,000 | 4,000 | 0.15 | 222,400,000 | 433,580 | 1.330 | 2021-01-26 |
| 282 | 2021-01-27 | 322,000 | -25,000 | 0.14 | 222,400,000 | 466,900 | 1.450 | 2021-01-25 |
| 283 | 2021-01-25 | 347,000 | 3,000 | 0.16 | 222,400,000 | 520,500 | 1.500 | 2021-01-21 |
| 284 | 2021-01-22 | 344,000 | -29,000 | 0.15 | 222,400,000 | 516,000 | 1.500 | 2021-01-20 |
| 285 | 2021-01-21 | 373,000 | 18,000 | 0.17 | 222,400,000 | 585,610 | 1.570 | 2021-01-19 |
| 286 | 2021-01-20 | 355,000 | 8,000 | 0.16 | 222,400,000 | 592,850 | 1.670 | 2021-01-18 |
| 287 | 2021-01-19 | 347,000 | 21,000 | 0.16 | 222,400,000 | 558,670 | 1.610 | 2021-01-15 |
| 288 | 2021-01-18 | 326,000 | -50,000 | 0.15 | 222,400,000 | 577,020 | 1.770 | 2021-01-14 |
| 289 | 2021-01-15 | 376,000 | -18,000 | 0.17 | 222,400,000 | 733,200 | 1.950 | 2021-01-13 |
| 290 | 2021-01-14 | 394,000 | -13,000 | 0.18 | 222,400,000 | 602,820 | 1.530 | 2021-01-12 |
| 291 | 2021-01-13 | 407,000 | 10,000 | 0.18 | 222,400,000 | 537,240 | 1.320 | 2021-01-11 |
| 292 | 2021-01-12 | 397,000 | -42,000 | 0.18 | 222,400,000 | 512,130 | 1.290 | 2021-01-08 |
| 293 | 2021-01-11 | 439,000 | 2,000 | 0.20 | 222,400,000 | 522,410 | 1.190 | 2021-01-07 |
| 294 | 2021-01-08 | 437,000 | 15,000 | 0.20 | 222,400,000 | 537,510 | 1.230 | 2021-01-06 |
| 295 | 2021-01-07 | 422,000 | -49,000 | 0.19 | 222,400,000 | 535,940 | 1.270 | 2021-01-05 |
| 296 | 2021-01-05 | 471,000 | -3,000 | 0.21 | 222,400,000 | 480,420 | 1.020 | 2020-12-30 |
| 297 | 2021-01-04 | 474,000 | -6,000 | 0.21 | 222,400,000 | 478,740 | 1.010 | 2020-12-29 |
| 298 | 2020-12-30 | 480,000 | -4,000 | 0.22 | 222,400,000 | 451,200 | 0.940 | 2020-12-28 |
| 299 | 2020-12-29 | 484,000 | -2,000 | 0.22 | 222,400,000 | 484,000 | 1.000 | 2020-12-23 |
| 300 | 2020-12-28 | 486,000 | 12,000 | 0.22 | 222,400,000 | 515,160 | 1.060 | 2020-12-22 |
| 301 | 2020-12-23 | 474,000 | 31,000 | 0.21 | 222,400,000 | 530,880 | 1.120 | 2020-12-21 |
| 302 | 2020-12-22 | 443,000 | 1,000 | 0.20 | 222,400,000 | 531,600 | 1.200 | 2020-12-18 |
| 303 | 2020-12-21 | 442,000 | 6,000 | 0.20 | 222,400,000 | 552,500 | 1.250 | 2020-12-17 |
| 304 | 2020-12-18 | 436,000 | 8,000 | 0.20 | 222,400,000 | 540,640 | 1.240 | 2020-12-16 |
| 305 | 2020-12-17 | 428,000 | 17,000 | 0.19 | 222,400,000 | 530,720 | 1.240 | 2020-12-15 |
| 306 | 2020-12-16 | 411,000 | 21,000 | 0.18 | 222,400,000 | 546,630 | 1.330 | 2020-12-14 |
| 307 | 2020-12-15 | 390,000 | 12,000 | 0.18 | 222,400,000 | 495,300 | 1.270 | 2020-12-11 |
| 308 | 2020-12-14 | 378,000 | -83,000 | 0.17 | 222,400,000 | 521,640 | 1.380 | 2020-12-10 |
| 309 | 2020-12-11 | 461,000 | 121,000 | 0.21 | 222,400,000 | 645,400 | 1.400 | 2020-12-09 |
| 310 | 2020-12-10 | 340,000 | -12,000 | 0.15 | 222,400,000 | 584,800 | 1.720 | 2020-12-08 |
| 311 | 2020-12-09 | 352,000 | 0.16 | 222,400,000 | 675,840 | 1.920 | 2020-12-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy