海爾智家股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 21.36 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 21.14 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 382,501 | 5,000 | 0.01 | 2,853,587,266 | 8,024,871 | 20.98 | 2026-04-17 |
| 4 | 2026-04-17 | 377,501 | 2,000 | 0.01 | 2,853,587,266 | 7,897,321 | 20.92 | 2026-04-15 |
| 5 | 2026-04-16 | 375,501 | -600 | 0.01 | 2,853,587,266 | 7,825,441 | 20.84 | 2026-04-14 |
| 6 | 2026-04-15 | 376,101 | 6,600 | 0.01 | 2,853,587,266 | 7,762,725 | 20.64 | 2026-04-13 |
| 7 | 2026-04-13 | 369,501 | -200 | 0.01 | 2,853,587,266 | 7,670,841 | 20.76 | 2026-04-09 |
| 8 | 2026-04-10 | 369,701 | 18,400 | 0.01 | 2,853,587,266 | 7,778,509 | 21.04 | 2026-04-08 |
| 9 | 2026-04-02 | 351,301 | 4,000 | 0.01 | 2,853,587,266 | 7,278,957 | 20.72 | 2026-03-31 |
| 10 | 2026-04-01 | 347,301 | 3,200 | 0.01 | 2,853,587,266 | 7,189,131 | 20.70 | 2026-03-30 |
| 11 | 2026-03-31 | 344,101 | 27,200 | 0.01 | 2,853,587,266 | 7,528,930 | 21.88 | 2026-03-27 |
| 12 | 2026-03-30 | 316,901 | -92,000 | 0.01 | 2,853,587,266 | 7,231,681 | 22.82 | 2026-03-26 |
| 13 | 2026-03-27 | 408,901 | 99,000 | 0.01 | 2,853,587,266 | 9,674,598 | 23.66 | 2026-03-25 |
| 14 | 2026-03-26 | 309,901 | -12,000 | 0.01 | 2,853,587,266 | 7,406,634 | 23.90 | 2026-03-24 |
| 15 | 2026-03-25 | 321,901 | 3,400 | 0.01 | 2,853,587,266 | 7,519,607 | 23.36 | 2026-03-23 |
| 16 | 2026-03-24 | 318,501 | 40,000 | 0.01 | 2,853,587,266 | 7,758,684 | 24.36 | 2026-03-20 |
| 17 | 2026-03-23 | 278,501 | 7,000 | 0.01 | 2,853,587,266 | 6,851,125 | 24.60 | 2026-03-19 |
| 18 | 2026-03-20 | 271,501 | 6,600 | 0.01 | 2,853,587,266 | 6,809,245 | 25.08 | 2026-03-18 |
| 19 | 2026-03-19 | 264,901 | 3,200 | 0.01 | 2,853,587,266 | 6,638,419 | 25.06 | 2026-03-17 |
| 20 | 2026-03-18 | 261,701 | 5,000 | 0.01 | 2,853,587,266 | 6,542,525 | 25.00 | 2026-03-16 |
| 21 | 2026-03-16 | 256,701 | 2,000 | 0.01 | 2,853,587,266 | 6,463,731 | 25.18 | 2026-03-12 |
| 22 | 2026-03-12 | 254,701 | -2,000 | 0.01 | 2,853,587,266 | 6,433,747 | 25.26 | 2026-03-10 |
| 23 | 2026-03-10 | 256,701 | 2,000 | 0.01 | 2,853,587,266 | 6,422,659 | 25.02 | 2026-03-06 |
| 24 | 2026-03-09 | 254,701 | 10,000 | 0.01 | 2,853,587,266 | 6,301,303 | 24.74 | 2026-03-05 |
| 25 | 2026-03-06 | 244,701 | 3,000 | 0.01 | 2,853,587,266 | 6,063,691 | 24.78 | 2026-03-04 |
| 26 | 2026-02-26 | 241,701 | 1,000 | 0.01 | 2,853,587,266 | 6,617,773 | 27.38 | 2026-02-24 |
| 27 | 2026-02-13 | 240,701 | -800 | 0.01 | 2,853,587,266 | 6,571,137 | 27.30 | 2026-02-11 |
| 28 | 2026-02-09 | 241,501 | -2,800 | 0.01 | 2,853,587,266 | 6,617,127 | 27.40 | 2026-02-05 |
| 29 | 2026-02-06 | 244,301 | -2,600 | 0.01 | 2,853,587,266 | 6,596,127 | 27.00 | 2026-02-04 |
| 30 | 2026-02-04 | 246,901 | -35,000 | 0.01 | 2,853,587,266 | 6,325,604 | 25.62 | 2026-02-02 |
| 31 | 2026-02-02 | 281,901 | -1,400 | 0.01 | 2,853,587,266 | 7,385,806 | 26.20 | 2026-01-29 |
| 32 | 2026-01-30 | 283,301 | 983 | 0.01 | 2,853,587,266 | 7,269,504 | 25.66 | 2026-01-28 |
| 33 | 2026-01-26 | 282,318 | -10,000 | 0.01 | 2,853,587,266 | 7,430,610 | 26.32 | 2026-01-22 |
| 34 | 2026-01-23 | 292,318 | 3,000 | 0.01 | 2,853,587,266 | 7,834,122 | 26.80 | 2026-01-21 |
| 35 | 2026-01-22 | 289,318 | -12,000 | 0.01 | 2,853,587,266 | 7,747,936 | 26.78 | 2026-01-20 |
| 36 | 2026-01-21 | 301,318 | 6,000 | 0.01 | 2,853,587,266 | 7,984,927 | 26.50 | 2026-01-19 |
| 37 | 2026-01-16 | 295,318 | -2,000 | 0.01 | 2,853,587,266 | 7,790,489 | 26.38 | 2026-01-14 |
| 38 | 2026-01-15 | 297,318 | -10,000 | 0.01 | 2,853,587,266 | 7,867,034 | 26.46 | 2026-01-13 |
| 39 | 2026-01-14 | 307,318 | -5,200 | 0.01 | 2,853,587,266 | 8,057,878 | 26.22 | 2026-01-12 |
| 40 | 2026-01-13 | 312,518 | -5,000 | 0.01 | 2,853,587,266 | 8,125,468 | 26.00 | 2026-01-09 |
| 41 | 2026-01-12 | 317,518 | 5,000 | 0.01 | 2,853,587,266 | 8,166,563 | 25.72 | 2026-01-08 |
| 42 | 2026-01-08 | 312,518 | 4,000 | 0.01 | 2,853,587,266 | 7,956,708 | 25.46 | 2026-01-06 |
| 43 | 2026-01-06 | 308,518 | 2,000 | 0.01 | 2,853,587,266 | 7,805,505 | 25.30 | 2026-01-02 |
| 44 | 2026-01-05 | 306,518 | 5,000 | 0.01 | 2,853,587,266 | 7,589,386 | 24.76 | 2025-12-30 |
| 45 | 2026-01-02 | 301,518 | -2,600 | 0.01 | 2,853,587,266 | 7,399,252 | 24.54 | 2025-12-29 |
| 46 | 2025-12-18 | 304,118 | -3,000 | 0.01 | 2,853,587,266 | 7,961,809 | 26.18 | 2025-12-16 |
| 47 | 2025-12-17 | 307,118 | -1,000 | 0.01 | 2,853,587,266 | 8,200,051 | 26.70 | 2025-12-15 |
| 48 | 2025-12-15 | 308,118 | -14,000 | 0.01 | 2,857,398,266 | 7,998,743 | 25.96 | 2025-12-11 |
| 49 | 2025-12-12 | 322,118 | 11,000 | 0.01 | 2,857,398,266 | 8,407,280 | 26.10 | 2025-12-10 |
| 50 | 2025-12-11 | 311,118 | 7,000 | 0.01 | 2,857,398,266 | 8,101,513 | 26.04 | 2025-12-09 |
| 51 | 2025-12-09 | 304,118 | -15,000 | 0.01 | 2,857,398,266 | 8,229,433 | 27.06 | 2025-12-05 |
| 52 | 2025-12-08 | 319,118 | -10,000 | 0.01 | 2,857,398,266 | 8,711,921 | 27.30 | 2025-12-04 |
| 53 | 2025-12-05 | 329,118 | -2,000 | 0.01 | 2,857,398,266 | 8,899,351 | 27.04 | 2025-12-03 |
| 54 | 2025-12-01 | 331,118 | -2,600 | 0.01 | 2,857,398,266 | 8,887,207 | 26.84 | 2025-11-27 |
| 55 | 2025-11-28 | 333,718 | 400 | 0.01 | 2,857,398,266 | 8,843,527 | 26.50 | 2025-11-26 |
| 56 | 2025-11-27 | 333,318 | -2,000 | 0.01 | 2,857,398,266 | 8,706,266 | 26.12 | 2025-11-25 |
| 57 | 2025-11-25 | 335,318 | 200 | 0.01 | 2,857,398,266 | 8,577,434 | 25.58 | 2025-11-21 |
| 58 | 2025-11-21 | 335,118 | -20,000 | 0.01 | 2,857,398,266 | 8,525,402 | 25.44 | 2025-11-19 |
| 59 | 2025-11-14 | 355,118 | 6,200 | 0.01 | 2,857,398,266 | 9,495,855 | 26.74 | 2025-11-12 |
| 60 | 2025-11-12 | 348,918 | -15,000 | 0.01 | 2,857,398,266 | 9,211,435 | 26.40 | 2025-11-10 |
| 61 | 2025-11-11 | 363,918 | -23,000 | 0.01 | 2,857,398,266 | 9,396,363 | 25.82 | 2025-11-07 |
| 62 | 2025-11-06 | 386,918 | -1,600 | 0.01 | 2,857,398,266 | 9,827,717 | 25.40 | 2025-11-04 |
| 63 | 2025-11-05 | 388,518 | -15,000 | 0.01 | 2,857,398,266 | 9,736,261 | 25.06 | 2025-11-03 |
| 64 | 2025-11-04 | 403,518 | -11,000 | 0.01 | 2,857,398,266 | 10,184,794 | 25.24 | 2025-10-31 |
| 65 | 2025-10-31 | 414,518 | 1,000 | 0.01 | 2,857,398,266 | 10,329,789 | 24.92 | 2025-10-28 |
| 66 | 2025-10-28 | 413,518 | -5,000 | 0.01 | 2,857,398,266 | 10,445,465 | 25.26 | 2025-10-24 |
| 67 | 2025-10-27 | 418,518 | -2,600 | 0.01 | 2,857,398,266 | 10,429,469 | 24.92 | 2025-10-23 |
| 68 | 2025-10-24 | 421,118 | -21,000 | 0.01 | 2,857,398,266 | 10,485,838 | 24.90 | 2025-10-22 |
| 69 | 2025-10-23 | 442,118 | -1,000 | 0.02 | 2,857,398,266 | 10,867,260 | 24.58 | 2025-10-21 |
| 70 | 2025-10-22 | 443,118 | -5,000 | 0.02 | 2,857,398,266 | 10,688,006 | 24.12 | 2025-10-20 |
| 71 | 2025-10-21 | 448,118 | 1,200 | 0.02 | 2,857,398,266 | 10,736,907 | 23.96 | 2025-10-17 |
| 72 | 2025-10-20 | 446,918 | 16,200 | 0.02 | 2,857,398,266 | 10,842,231 | 24.26 | 2025-10-16 |
| 73 | 2025-10-17 | 430,718 | 2,000 | 0.02 | 2,857,398,266 | 10,578,434 | 24.56 | 2025-10-15 |
| 74 | 2025-10-16 | 428,718 | 46,200 | 0.02 | 2,857,398,266 | 10,452,145 | 24.38 | 2025-10-14 |
| 75 | 2025-10-15 | 382,518 | 10,000 | 0.01 | 2,857,398,266 | 9,463,495 | 24.74 | 2025-10-13 |
| 76 | 2025-10-14 | 372,518 | 19,000 | 0.01 | 2,857,398,266 | 9,469,408 | 25.42 | 2025-10-10 |
| 77 | 2025-10-13 | 353,518 | 600 | 0.01 | 2,857,398,266 | 9,120,764 | 25.80 | 2025-10-09 |
| 78 | 2025-10-09 | 352,918 | -800 | 0.01 | 2,857,398,266 | 8,865,300 | 25.12 | 2025-10-06 |
| 79 | 2025-10-06 | 353,718 | 7,400 | 0.01 | 2,857,398,266 | 9,055,181 | 25.60 | 2025-10-02 |
| 80 | 2025-10-03 | 346,318 | 4,000 | 0.01 | 2,857,398,266 | 8,775,698 | 25.34 | 2025-09-30 |
| 81 | 2025-10-02 | 342,318 | -22,000 | 0.01 | 2,857,398,266 | 8,742,802 | 25.54 | 2025-09-29 |
| 82 | 2025-09-30 | 364,318 | 34,600 | 0.01 | 2,857,398,266 | 9,049,659 | 24.84 | 2025-09-26 |
| 83 | 2025-09-29 | 329,718 | 23,000 | 0.01 | 2,857,398,266 | 8,262,733 | 25.06 | 2025-09-25 |
| 84 | 2025-09-25 | 306,718 | -10,000 | 0.01 | 2,857,398,266 | 7,943,996 | 25.90 | 2025-09-23 |
| 85 | 2025-09-24 | 316,718 | -1,000 | 0.01 | 2,857,398,266 | 8,323,349 | 26.28 | 2025-09-22 |
| 86 | 2025-09-22 | 317,718 | -13,800 | 0.01 | 2,857,398,266 | 8,508,488 | 26.78 | 2025-09-18 |
| 87 | 2025-09-19 | 331,518 | -20,200 | 0.01 | 2,857,398,266 | 9,156,527 | 27.62 | 2025-09-17 |
| 88 | 2025-09-18 | 351,718 | 3,000 | 0.01 | 2,857,398,266 | 9,032,118 | 25.68 | 2025-09-16 |
| 89 | 2025-09-15 | 348,718 | 10,000 | 0.01 | 2,857,398,266 | 8,920,206 | 25.58 | 2025-09-11 |
| 90 | 2025-09-12 | 338,718 | 12,000 | 0.01 | 2,857,398,266 | 8,637,309 | 25.50 | 2025-09-10 |
| 91 | 2025-09-10 | 326,718 | -6,000 | 0.01 | 2,857,398,266 | 8,409,721 | 25.74 | 2025-09-08 |
| 92 | 2025-09-05 | 332,718 | -8,000 | 0.01 | 2,857,398,266 | 8,471,000 | 25.46 | 2025-09-03 |
| 93 | 2025-09-04 | 340,718 | 11,600 | 0.01 | 2,857,398,266 | 8,824,596 | 25.90 | 2025-09-02 |
| 94 | 2025-09-02 | 329,118 | -19,000 | 0.01 | 2,857,398,266 | 8,636,056 | 26.24 | 2025-08-29 |
| 95 | 2025-09-01 | 348,118 | 4,000 | 0.01 | 2,857,398,266 | 8,730,799 | 25.08 | 2025-08-28 |
| 96 | 2025-08-29 | 344,118 | 1,000 | 0.01 | 2,857,398,266 | 8,699,303 | 25.28 | 2025-08-27 |
| 97 | 2025-08-28 | 343,118 | -20,600 | 0.01 | 2,857,398,266 | 8,921,068 | 26.00 | 2025-08-26 |
| 98 | 2025-08-27 | 363,718 | -18,200 | 0.01 | 2,857,398,266 | 9,449,394 | 25.98 | 2025-08-25 |
| 99 | 2025-08-26 | 381,918 | -2,000 | 0.01 | 2,857,398,266 | 9,708,356 | 25.42 | 2025-08-22 |
| 100 | 2025-08-22 | 383,918 | 5,000 | 0.01 | 2,857,398,266 | 9,636,342 | 25.10 | 2025-08-20 |
| 101 | 2025-08-21 | 378,918 | 9,000 | 0.01 | 2,857,398,266 | 9,586,625 | 25.30 | 2025-08-19 |
| 102 | 2025-08-20 | 369,918 | -1,000 | 0.01 | 2,857,398,266 | 9,410,714 | 25.44 | 2025-08-18 |
| 103 | 2025-08-15 | 370,918 | -5,000 | 0.01 | 2,857,398,266 | 9,480,664 | 25.56 | 2025-08-13 |
| 104 | 2025-08-14 | 375,918 | -2,000 | 0.01 | 2,857,398,266 | 9,540,799 | 25.38 | 2025-08-12 |
| 105 | 2025-08-12 | 377,918 | -800 | 0.01 | 2,857,398,266 | 9,395,041 | 24.86 | 2025-08-08 |
| 106 | 2025-08-11 | 378,718 | -2,000 | 0.01 | 2,857,398,266 | 9,422,504 | 24.88 | 2025-08-07 |
| 107 | 2025-08-06 | 380,718 | 2,600 | 0.01 | 2,857,398,266 | 9,251,447 | 24.30 | 2025-08-04 |
| 108 | 2025-08-05 | 378,118 | -9,600 | 0.01 | 2,857,398,266 | 9,188,267 | 24.30 | 2025-08-01 |
| 109 | 2025-08-04 | 387,718 | 2,000 | 0.01 | 2,857,398,266 | 9,576,635 | 24.70 | 2025-07-31 |
| 110 | 2025-07-30 | 385,718 | -4,000 | 0.01 | 2,857,398,266 | 9,951,524 | 25.80 | 2025-07-28 |
| 111 | 2025-07-28 | 389,718 | -1,600 | 0.01 | 2,857,398,266 | 10,152,154 | 26.05 | 2025-07-24 |
| 112 | 2025-07-25 | 391,318 | -20,000 | 0.01 | 2,857,398,266 | 10,252,532 | 26.20 | 2025-07-23 |
| 113 | 2025-07-24 | 411,318 | -2,000 | 0.01 | 2,857,398,266 | 10,447,477 | 25.40 | 2025-07-22 |
| 114 | 2025-07-23 | 413,318 | -7,000 | 0.01 | 2,857,398,266 | 10,394,948 | 25.15 | 2025-07-21 |
| 115 | 2025-07-22 | 420,318 | 15,000 | 0.01 | 2,857,398,266 | 10,444,902 | 24.85 | 2025-07-18 |
| 116 | 2025-07-21 | 405,318 | -7,417 | 0.01 | 2,857,398,266 | 10,011,355 | 24.70 | 2025-07-17 |
| 117 | 2025-07-18 | 412,735 | -16,400 | 0.01 | 2,857,398,266 | 10,153,281 | 24.60 | 2025-07-16 |
| 118 | 2025-07-17 | 429,135 | -3,200 | 0.02 | 2,857,398,266 | 10,578,178 | 24.65 | 2025-07-15 |
| 119 | 2025-07-16 | 432,335 | -2,000 | 0.02 | 2,857,398,266 | 10,397,657 | 24.05 | 2025-07-14 |
| 120 | 2025-07-15 | 434,335 | -10,200 | 0.02 | 2,857,398,266 | 10,424,040 | 24.00 | 2025-07-11 |
| 121 | 2025-07-14 | 444,535 | -2,000 | 0.02 | 2,857,398,266 | 10,513,253 | 23.65 | 2025-07-10 |
| 122 | 2025-07-04 | 446,535 | -22,800 | 0.02 | 2,857,398,266 | 10,381,939 | 23.25 | 2025-07-02 |
| 123 | 2025-07-02 | 469,335 | -28,000 | 0.02 | 2,857,398,266 | 10,560,038 | 22.50 | 2025-06-27 |
| 124 | 2025-06-30 | 497,335 | 400 | 0.02 | 2,857,398,266 | 11,538,172 | 23.20 | 2025-06-26 |
| 125 | 2025-06-27 | 496,935 | -5,200 | 0.02 | 2,857,398,266 | 11,677,973 | 23.50 | 2025-06-25 |
| 126 | 2025-06-26 | 502,135 | -2,800 | 0.02 | 2,857,398,266 | 11,624,425 | 23.15 | 2025-06-24 |
| 127 | 2025-06-25 | 504,935 | 4,000 | 0.02 | 2,857,398,266 | 11,512,518 | 22.80 | 2025-06-23 |
| 128 | 2025-06-24 | 500,935 | 30,000 | 0.02 | 2,857,398,266 | 11,396,271 | 22.75 | 2025-06-20 |
| 129 | 2025-06-23 | 470,935 | 14,000 | 0.02 | 2,857,398,266 | 10,596,038 | 22.50 | 2025-06-19 |
| 130 | 2025-06-20 | 456,935 | 7,000 | 0.02 | 2,857,398,266 | 10,532,352 | 23.05 | 2025-06-18 |
| 131 | 2025-06-19 | 449,935 | 1,400 | 0.02 | 2,857,398,266 | 10,438,492 | 23.20 | 2025-06-17 |
| 132 | 2025-06-18 | 448,535 | 23,000 | 0.02 | 2,857,398,266 | 10,271,452 | 22.90 | 2025-06-16 |
| 133 | 2025-06-17 | 425,535 | 2,000 | 0.01 | 2,857,398,266 | 9,744,752 | 22.90 | 2025-06-13 |
| 134 | 2025-06-13 | 423,535 | -3,400 | 0.01 | 2,857,398,266 | 10,016,603 | 23.65 | 2025-06-11 |
| 135 | 2025-06-12 | 426,935 | 4,600 | 0.01 | 2,857,398,266 | 9,926,239 | 23.25 | 2025-06-10 |
| 136 | 2025-06-11 | 422,335 | 16,600 | 0.01 | 2,857,398,266 | 9,861,522 | 23.35 | 2025-06-09 |
| 137 | 2025-06-10 | 405,735 | 4,000 | 0.01 | 2,857,398,266 | 9,433,339 | 23.25 | 2025-06-06 |
| 138 | 2025-06-09 | 401,735 | 2,800 | 0.01 | 2,857,398,266 | 9,199,732 | 22.90 | 2025-06-05 |
| 139 | 2025-06-05 | 398,935 | 6,400 | 0.01 | 2,857,398,266 | 9,095,718 | 22.80 | 2025-06-03 |
| 140 | 2025-06-04 | 392,535 | 42,800 | 0.01 | 2,857,398,266 | 8,832,038 | 22.50 | 2025-06-02 |
| 141 | 2025-06-03 | 349,735 | 8,600 | 0.01 | 2,857,398,266 | 8,043,905 | 23.00 | 2025-05-30 |
| 142 | 2025-06-02 | 341,135 | -7,400 | 0.01 | 2,857,398,266 | 8,016,673 | 23.50 | 2025-05-29 |
| 143 | 2025-05-29 | 348,535 | 18,400 | 0.01 | 2,857,398,266 | 7,981,452 | 22.90 | 2025-05-27 |
| 144 | 2025-05-28 | 330,135 | -3,000 | 0.01 | 2,857,398,266 | 7,741,666 | 23.45 | 2025-05-26 |
| 145 | 2025-05-27 | 333,135 | -1,200 | 0.01 | 2,857,398,266 | 7,812,016 | 23.45 | 2025-05-23 |
| 146 | 2025-05-26 | 334,335 | 1,000 | 0.01 | 2,857,398,266 | 7,923,740 | 23.70 | 2025-05-22 |
| 147 | 2025-05-23 | 333,335 | -3,600 | 0.01 | 2,857,398,266 | 7,983,373 | 23.95 | 2025-05-21 |
| 148 | 2025-05-22 | 336,935 | 1,600 | 0.01 | 2,857,398,266 | 8,035,900 | 23.85 | 2025-05-20 |
| 149 | 2025-05-21 | 335,335 | -600 | 0.01 | 2,857,398,266 | 7,880,373 | 23.50 | 2025-05-19 |
| 150 | 2025-05-20 | 335,935 | 3,000 | 0.01 | 2,857,398,266 | 7,810,489 | 23.25 | 2025-05-16 |
| 151 | 2025-05-16 | 332,935 | -50,000 | 0.01 | 2,857,398,266 | 8,023,734 | 24.10 | 2025-05-14 |
| 152 | 2025-05-14 | 382,935 | -10,600 | 0.01 | 2,857,398,266 | 9,458,495 | 24.70 | 2025-05-12 |
| 153 | 2025-05-12 | 393,535 | -400 | 0.01 | 2,857,398,266 | 8,992,275 | 22.85 | 2025-05-08 |
| 154 | 2025-05-09 | 393,935 | 1,600 | 0.01 | 2,857,398,266 | 8,962,021 | 22.75 | 2025-05-07 |
| 155 | 2025-05-07 | 392,335 | -8,000 | 0.01 | 2,857,398,266 | 9,062,939 | 23.10 | 2025-05-02 |
| 156 | 2025-05-06 | 400,335 | 3,000 | 0.01 | 2,857,398,266 | 9,027,554 | 22.55 | 2025-04-30 |
| 157 | 2025-05-02 | 397,335 | 1,000 | 0.01 | 2,857,398,266 | 8,940,038 | 22.50 | 2025-04-29 |
| 158 | 2025-04-30 | 396,335 | -35 | 0.01 | 2,857,398,266 | 8,877,904 | 22.40 | 2025-04-28 |
| 159 | 2025-04-28 | 396,370 | -400 | 0.01 | 2,857,398,266 | 8,839,051 | 22.30 | 2025-04-24 |
| 160 | 2025-04-25 | 396,770 | 1,834 | 0.01 | 2,857,398,266 | 8,927,325 | 22.50 | 2025-04-23 |
| 161 | 2025-04-24 | 394,936 | -4,600 | 0.01 | 2,857,398,266 | 8,747,832 | 22.15 | 2025-04-22 |
| 162 | 2025-04-23 | 399,536 | 1,000 | 0.01 | 2,857,398,266 | 8,649,954 | 21.65 | 2025-04-17 |
| 163 | 2025-04-22 | 398,536 | 1,400 | 0.01 | 2,857,398,266 | 8,608,378 | 21.60 | 2025-04-16 |
| 164 | 2025-04-17 | 397,136 | -5,400 | 0.01 | 2,857,398,266 | 8,836,276 | 22.25 | 2025-04-15 |
| 165 | 2025-04-16 | 402,536 | 4,400 | 0.01 | 2,857,398,266 | 8,956,426 | 22.25 | 2025-04-14 |
| 166 | 2025-04-15 | 398,136 | -4,800 | 0.01 | 2,857,398,266 | 8,599,738 | 21.60 | 2025-04-11 |
| 167 | 2025-04-14 | 402,936 | 48,600 | 0.01 | 2,857,398,266 | 8,602,684 | 21.35 | 2025-04-10 |
| 168 | 2025-04-11 | 354,336 | 6,000 | 0.01 | 2,857,398,266 | 7,299,322 | 20.60 | 2025-04-09 |
| 169 | 2025-04-10 | 348,336 | -5,400 | 0.01 | 2,857,398,266 | 7,106,054 | 20.40 | 2025-04-08 |
| 170 | 2025-04-09 | 353,736 | 20,600 | 0.01 | 2,857,398,266 | 7,011,048 | 19.82 | 2025-04-07 |
| 171 | 2025-04-08 | 333,136 | 20,200 | 0.01 | 2,857,398,266 | 7,628,814 | 22.90 | 2025-04-03 |
| 172 | 2025-04-07 | 312,936 | 5,400 | 0.01 | 2,857,398,266 | 7,792,106 | 24.90 | 2025-04-02 |
| 173 | 2025-04-03 | 307,536 | 3,000 | 0.01 | 2,857,398,266 | 7,611,516 | 24.75 | 2025-04-01 |
| 174 | 2025-04-02 | 304,536 | 3,600 | 0.01 | 2,857,398,266 | 7,613,400 | 25.00 | 2025-03-31 |
| 175 | 2025-04-01 | 300,936 | 27,600 | 0.01 | 2,857,398,266 | 7,433,119 | 24.70 | 2025-03-28 |
| 176 | 2025-03-28 | 273,336 | 1,600 | 0.01 | 2,857,398,266 | 7,188,737 | 26.30 | 2025-03-26 |
| 177 | 2025-03-27 | 271,736 | -5,000 | 0.01 | 2,857,398,266 | 7,241,764 | 26.65 | 2025-03-25 |
| 178 | 2025-03-26 | 276,736 | -1,400 | 0.01 | 2,857,398,266 | 7,554,893 | 27.30 | 2025-03-24 |
| 179 | 2025-03-21 | 278,136 | -600 | 0.01 | 2,857,398,266 | 7,551,392 | 27.15 | 2025-03-19 |
| 180 | 2025-03-20 | 278,736 | 9,200 | 0.01 | 2,857,398,266 | 7,623,430 | 27.35 | 2025-03-18 |
| 181 | 2025-03-19 | 269,536 | 400 | 0.01 | 2,857,398,266 | 7,156,181 | 26.55 | 2025-03-17 |
| 182 | 2025-03-18 | 269,136 | -14,000 | 0.01 | 2,857,398,266 | 7,118,647 | 26.45 | 2025-03-14 |
| 183 | 2025-03-17 | 283,136 | -2,400 | 0.01 | 2,857,398,266 | 7,064,243 | 24.95 | 2025-03-13 |
| 184 | 2025-03-14 | 285,536 | 15,000 | 0.01 | 2,857,398,266 | 7,266,891 | 25.45 | 2025-03-12 |
| 185 | 2025-03-13 | 270,536 | -3,000 | 0.01 | 2,857,398,266 | 7,088,043 | 26.20 | 2025-03-11 |
| 186 | 2025-03-12 | 273,536 | 5,000 | 0.01 | 2,857,398,266 | 7,029,875 | 25.70 | 2025-03-10 |
| 187 | 2025-03-11 | 268,536 | -4,200 | 0.01 | 2,857,398,266 | 6,901,375 | 25.70 | 2025-03-07 |
| 188 | 2025-03-10 | 272,736 | 14,600 | 0.01 | 2,857,398,266 | 7,009,315 | 25.70 | 2025-03-06 |
| 189 | 2025-03-07 | 258,136 | 400 | 0.01 | 2,857,398,266 | 6,505,027 | 25.20 | 2025-03-05 |
| 190 | 2025-03-06 | 257,736 | 1,000 | 0.01 | 2,857,398,266 | 6,340,306 | 24.60 | 2025-03-04 |
| 191 | 2025-03-05 | 256,736 | 2,000 | 0.01 | 2,857,398,266 | 6,200,174 | 24.15 | 2025-03-03 |
| 192 | 2025-03-04 | 254,736 | 3,000 | 0.01 | 2,857,398,266 | 6,304,716 | 24.75 | 2025-02-28 |
| 193 | 2025-03-03 | 251,736 | -1,000 | 0.01 | 2,857,398,266 | 6,570,310 | 26.10 | 2025-02-27 |
| 194 | 2025-02-28 | 252,736 | 1,800 | 0.01 | 2,857,398,266 | 6,457,405 | 25.55 | 2025-02-26 |
| 195 | 2025-02-27 | 250,936 | 4,000 | 0.01 | 2,857,398,266 | 6,198,119 | 24.70 | 2025-02-25 |
| 196 | 2025-02-26 | 246,936 | 1,000 | 0.01 | 2,857,398,266 | 6,358,602 | 25.75 | 2025-02-24 |
| 197 | 2025-02-25 | 245,936 | 6,000 | 0.01 | 2,857,398,266 | 6,148,400 | 25.00 | 2025-02-21 |
| 198 | 2025-02-24 | 239,936 | 5,000 | 0.01 | 2,857,398,266 | 6,046,387 | 25.20 | 2025-02-20 |
| 199 | 2025-02-21 | 234,936 | 7,000 | 0.01 | 2,857,398,266 | 5,979,121 | 25.45 | 2025-02-19 |
| 200 | 2025-02-20 | 227,936 | -1,000 | 0.01 | 2,857,398,266 | 5,937,733 | 26.05 | 2025-02-18 |
| 201 | 2025-02-19 | 228,936 | 4,000 | 0.01 | 2,857,398,266 | 5,872,208 | 25.65 | 2025-02-17 |
| 202 | 2025-02-18 | 224,936 | -1,400 | 0.01 | 2,857,398,266 | 5,848,336 | 26.00 | 2025-02-14 |
| 203 | 2025-02-14 | 226,336 | 1,000 | 0.01 | 2,857,398,266 | 5,714,984 | 25.25 | 2025-02-12 |
| 204 | 2025-02-13 | 225,336 | 1,000 | 0.01 | 2,857,398,266 | 5,667,200 | 25.15 | 2025-02-11 |
| 205 | 2025-02-12 | 224,336 | 1,000 | 0.01 | 2,857,398,266 | 5,754,218 | 25.65 | 2025-02-10 |
| 206 | 2025-02-11 | 223,336 | 1,000 | 0.01 | 2,857,398,266 | 5,683,901 | 25.45 | 2025-02-07 |
| 207 | 2025-02-07 | 222,336 | 2,000 | 0.01 | 2,857,398,266 | 5,547,283 | 24.95 | 2025-02-05 |
| 208 | 2025-02-06 | 220,336 | 600 | 0.01 | 2,857,398,266 | 5,695,686 | 25.85 | 2025-02-04 |
| 209 | 2025-02-05 | 219,736 | 400 | 0.01 | 2,857,398,266 | 5,537,347 | 25.20 | 2025-02-03 |
| 210 | 2025-01-27 | 219,336 | 1,000 | 0.01 | 2,857,398,266 | 5,494,367 | 25.05 | 2025-01-23 |
| 211 | 2025-01-23 | 218,336 | 1,000 | 0.01 | 2,857,398,266 | 5,643,986 | 25.85 | 2025-01-21 |
| 212 | 2025-01-22 | 217,336 | -1,000 | 0.01 | 2,857,398,266 | 5,629,002 | 25.90 | 2025-01-20 |
| 213 | 2025-01-20 | 218,336 | -1,000 | 0.01 | 2,857,398,266 | 5,491,150 | 25.15 | 2025-01-16 |
| 214 | 2025-01-17 | 219,336 | 1,000 | 0.01 | 2,857,398,266 | 5,406,632 | 24.65 | 2025-01-15 |
| 215 | 2025-01-15 | 218,336 | 4,800 | 0.01 | 2,857,398,266 | 5,360,149 | 24.55 | 2025-01-13 |
| 216 | 2025-01-10 | 213,536 | -2,200 | 0.01 | 2,857,398,266 | 5,776,149 | 27.05 | 2025-01-08 |
| 217 | 2025-01-08 | 215,736 | 1,000 | 0.01 | 2,857,398,266 | 5,598,349 | 25.95 | 2025-01-06 |
| 218 | 2025-01-07 | 214,736 | 2,200 | 0.01 | 2,857,398,266 | 5,647,557 | 26.30 | 2025-01-03 |
| 219 | 2025-01-06 | 212,536 | 5,000 | 0.01 | 2,857,398,266 | 5,685,338 | 26.75 | 2025-01-02 |
| 220 | 2025-01-03 | 207,536 | -1,000 | 0.01 | 2,857,398,266 | 5,561,965 | 26.80 | 2024-12-30 |
| 221 | 2024-12-30 | 208,536 | -600 | 0.01 | 2,857,398,266 | 5,640,899 | 27.05 | 2024-12-23 |
| 222 | 2024-12-23 | 209,136 | 1,000 | 0.01 | 2,857,398,266 | 5,667,586 | 27.10 | 2024-12-19 |
| 223 | 2024-12-17 | 208,136 | 4,800 | 0.01 | 2,857,398,266 | 5,661,299 | 27.20 | 2024-12-13 |
| 224 | 2024-12-13 | 203,336 | -1,000 | 0.01 | 2,857,398,266 | 5,683,241 | 27.95 | 2024-12-11 |
| 225 | 2024-12-10 | 204,336 | -600 | 0.01 | 2,857,398,266 | 5,598,806 | 27.40 | 2024-12-06 |
| 226 | 2024-12-06 | 204,936 | -600 | 0.01 | 2,857,398,266 | 5,461,544 | 26.65 | 2024-12-04 |
| 227 | 2024-12-02 | 205,536 | 200 | 0.01 | 2,857,398,266 | 5,405,597 | 26.30 | 2024-11-28 |
| 228 | 2024-11-29 | 205,336 | -1,200 | 0.01 | 2,857,398,266 | 5,554,339 | 27.05 | 2024-11-27 |
| 229 | 2024-11-27 | 206,536 | 4,200 | 0.01 | 2,857,398,266 | 5,390,590 | 26.10 | 2024-11-25 |
| 230 | 2024-11-20 | 202,336 | 1,000 | 0.01 | 2,857,398,266 | 5,483,306 | 27.10 | 2024-11-18 |
| 231 | 2024-11-19 | 201,336 | -1,000 | 0.01 | 2,857,398,266 | 5,627,341 | 27.95 | 2024-11-15 |
| 232 | 2024-11-14 | 202,336 | 400 | 0.01 | 2,857,398,266 | 5,533,890 | 27.35 | 2024-11-12 |
| 233 | 2024-11-12 | 201,936 | -5,400 | 0.01 | 2,857,398,266 | 5,644,111 | 27.95 | 2024-11-08 |
| 234 | 2024-11-11 | 207,336 | 12,000 | 0.01 | 2,857,398,266 | 5,846,875 | 28.20 | 2024-11-07 |
| 235 | 2024-11-08 | 195,336 | 3,000 | 0.01 | 2,857,398,266 | 5,440,108 | 27.85 | 2024-11-06 |
| 236 | 2024-11-07 | 192,336 | -4,000 | 0.01 | 2,857,398,266 | 5,587,361 | 29.05 | 2024-11-05 |
| 237 | 2024-11-06 | 196,336 | 5,000 | 0.01 | 2,857,398,266 | 5,664,294 | 28.85 | 2024-11-04 |
| 238 | 2024-11-05 | 191,336 | 5,000 | 0.01 | 2,857,398,266 | 5,462,643 | 28.55 | 2024-11-01 |
| 239 | 2024-11-04 | 186,336 | -8,000 | 0.01 | 2,857,398,266 | 5,263,992 | 28.25 | 2024-10-31 |
| 240 | 2024-11-01 | 194,336 | -8,000 | 0.01 | 2,857,398,266 | 5,626,027 | 28.95 | 2024-10-30 |
| 241 | 2024-10-28 | 202,336 | -4,000 | 0.01 | 2,857,398,266 | 6,120,664 | 30.25 | 2024-10-24 |
| 242 | 2024-10-25 | 206,336 | 5,000 | 0.01 | 2,857,398,266 | 6,293,248 | 30.50 | 2024-10-23 |
| 243 | 2024-10-24 | 201,336 | 1,000 | 0.01 | 2,857,398,266 | 6,342,084 | 31.50 | 2024-10-22 |
| 244 | 2024-10-21 | 200,336 | 17,000 | 0.01 | 2,857,398,266 | 6,080,198 | 30.35 | 2024-10-17 |
| 245 | 2024-10-18 | 183,336 | -2,000 | 0.01 | 2,857,398,266 | 5,646,749 | 30.80 | 2024-10-16 |
| 246 | 2024-10-17 | 185,336 | -73,200 | 0.01 | 2,857,398,266 | 5,819,550 | 31.40 | 2024-10-15 |
| 247 | 2024-10-14 | 258,536 | -14,400 | 0.01 | 2,857,398,266 | 8,079,250 | 31.25 | 2024-10-09 |
| 248 | 2024-10-10 | 272,936 | -600 | 0.01 | 2,857,398,266 | 8,829,480 | 32.35 | 2024-10-08 |
| 249 | 2024-10-09 | 273,536 | -11,000 | 0.01 | 2,857,398,266 | 9,778,912 | 35.75 | 2024-10-07 |
| 250 | 2024-10-08 | 284,536 | -4,800 | 0.01 | 2,857,398,266 | 9,802,265 | 34.45 | 2024-10-04 |
| 251 | 2024-10-07 | 289,336 | -5,800 | 0.01 | 2,857,398,266 | 9,577,022 | 33.10 | 2024-10-03 |
| 252 | 2024-10-04 | 295,136 | -5,600 | 0.01 | 2,857,398,266 | 9,887,056 | 33.50 | 2024-10-02 |
| 253 | 2024-10-03 | 300,736 | -8,000 | 0.01 | 2,858,548,266 | 9,382,963 | 31.20 | 2024-09-30 |
| 254 | 2024-10-02 | 308,736 | -2,000 | 0.01 | 2,858,548,266 | 9,354,701 | 30.30 | 2024-09-27 |
| 255 | 2024-09-26 | 310,736 | -1,800 | 0.01 | 2,858,548,266 | 8,591,850 | 27.65 | 2024-09-24 |
| 256 | 2024-09-25 | 312,536 | -3,000 | 0.01 | 2,858,548,266 | 8,204,070 | 26.25 | 2024-09-23 |
| 257 | 2024-09-24 | 315,536 | -8,600 | 0.01 | 2,858,548,266 | 8,140,829 | 25.80 | 2024-09-20 |
| 258 | 2024-09-23 | 324,136 | -9,200 | 0.01 | 2,858,548,266 | 8,168,227 | 25.20 | 2024-09-19 |
| 259 | 2024-09-17 | 333,336 | -1,000 | 0.01 | 2,858,548,266 | 8,016,731 | 24.05 | 2024-09-13 |
| 260 | 2024-09-13 | 334,336 | -1,200 | 0.01 | 2,858,548,266 | 7,940,480 | 23.75 | 2024-09-11 |
| 261 | 2024-09-12 | 335,536 | 1,000 | 0.01 | 2,858,548,266 | 7,666,998 | 22.85 | 2024-09-10 |
| 262 | 2024-09-04 | 334,536 | 2,200 | 0.01 | 2,858,548,266 | 7,878,323 | 23.55 | 2024-09-02 |
| 263 | 2024-09-03 | 332,336 | -10,000 | 0.01 | 2,858,548,266 | 7,992,681 | 24.05 | 2024-08-30 |
| 264 | 2024-08-30 | 342,336 | 200 | 0.01 | 2,858,548,266 | 7,736,794 | 22.60 | 2024-08-28 |
| 265 | 2024-08-29 | 342,136 | 6,800 | 0.01 | 2,858,548,266 | 7,937,555 | 23.20 | 2024-08-27 |
| 266 | 2024-08-28 | 335,336 | 1,400 | 0.01 | 2,858,548,266 | 8,048,064 | 24.00 | 2024-08-26 |
| 267 | 2024-08-27 | 333,936 | -6,600 | 0.01 | 2,858,548,266 | 8,014,464 | 24.00 | 2024-08-23 |
| 268 | 2024-08-26 | 340,536 | 4,000 | 0.01 | 2,858,548,266 | 8,070,703 | 23.70 | 2024-08-22 |
| 269 | 2024-08-22 | 336,536 | 6,800 | 0.01 | 2,858,548,266 | 7,656,194 | 22.75 | 2024-08-20 |
| 270 | 2024-08-19 | 329,736 | 3,000 | 0.01 | 2,858,548,266 | 7,732,309 | 23.45 | 2024-08-15 |
| 271 | 2024-08-16 | 326,736 | 1,000 | 0.01 | 2,858,548,266 | 7,645,622 | 23.40 | 2024-08-14 |
| 272 | 2024-08-08 | 325,736 | 10,000 | 0.01 | 2,858,548,266 | 7,719,943 | 23.70 | 2024-08-06 |
| 273 | 2024-08-06 | 315,736 | -166 | 0.01 | 2,858,548,266 | 7,861,826 | 24.90 | 2024-08-02 |
| 274 | 2024-07-31 | 315,902 | -600 | 0.01 | 2,858,548,266 | 8,055,501 | 25.50 | 2024-07-29 |
| 275 | 2024-07-30 | 316,502 | -2,000 | 0.01 | 2,858,548,266 | 8,260,702 | 26.10 | 2024-07-26 |
| 276 | 2024-07-29 | 318,502 | -1,000 | 0.01 | 2,858,548,266 | 7,835,149 | 24.60 | 2024-07-25 |
| 277 | 2024-07-26 | 319,502 | 1,000 | 0.01 | 2,858,548,266 | 7,476,347 | 23.40 | 2024-07-24 |
| 278 | 2024-07-17 | 318,502 | 1,600 | 0.01 | 2,858,548,266 | 7,628,123 | 23.95 | 2024-07-15 |
| 279 | 2024-07-16 | 316,902 | -800 | 0.01 | 2,858,548,266 | 8,049,311 | 25.40 | 2024-07-12 |
| 280 | 2024-07-15 | 317,702 | -600 | 0.01 | 2,858,548,266 | 7,831,354 | 24.65 | 2024-07-11 |
| 281 | 2024-07-11 | 318,302 | 2,000 | 0.01 | 2,858,548,266 | 7,766,569 | 24.40 | 2024-07-09 |
| 282 | 2024-07-10 | 316,302 | 2,600 | 0.01 | 2,858,548,266 | 7,749,399 | 24.50 | 2024-07-08 |
| 283 | 2024-07-08 | 313,702 | 1,600 | 0.01 | 2,858,548,266 | 7,873,920 | 25.10 | 2024-07-04 |
| 284 | 2024-07-05 | 312,102 | 400 | 0.01 | 2,858,548,266 | 7,771,340 | 24.90 | 2024-07-03 |
| 285 | 2024-07-03 | 311,702 | 600 | 0.01 | 2,858,548,266 | 8,135,422 | 26.10 | 2024-06-28 |
| 286 | 2024-07-02 | 311,102 | 3,400 | 0.01 | 2,858,548,266 | 8,150,872 | 26.20 | 2024-06-27 |
| 287 | 2024-06-25 | 307,702 | 12,200 | 0.01 | 2,858,548,266 | 8,477,190 | 27.55 | 2024-06-21 |
| 288 | 2024-06-04 | 295,502 | -4,000 | 0.01 | 2,858,548,266 | 8,362,707 | 28.30 | 2024-05-31 |
| 289 | 2024-05-28 | 299,502 | -2,000 | 0.01 | 2,858,548,266 | 8,595,707 | 28.70 | 2024-05-24 |
| 290 | 2024-05-22 | 301,502 | -6,600 | 0.01 | 2,858,548,266 | 9,014,910 | 29.90 | 2024-05-20 |
| 291 | 2024-05-21 | 308,102 | -2,200 | 0.01 | 2,858,548,266 | 9,612,782 | 31.20 | 2024-05-17 |
| 292 | 2024-05-20 | 310,302 | 1,000 | 0.01 | 2,858,548,266 | 9,634,877 | 31.05 | 2024-05-16 |
| 293 | 2024-05-16 | 309,302 | -10,000 | 0.01 | 2,858,548,266 | 9,820,339 | 31.75 | 2024-05-13 |
| 294 | 2024-05-14 | 319,302 | -600 | 0.01 | 2,858,548,266 | 9,930,292 | 31.10 | 2024-05-10 |
| 295 | 2024-05-08 | 319,902 | -5,000 | 0.01 | 2,858,548,266 | 9,820,991 | 30.70 | 2024-05-06 |
| 296 | 2024-05-06 | 324,902 | -600 | 0.01 | 2,858,548,266 | 9,649,589 | 29.70 | 2024-05-02 |
| 297 | 2024-05-03 | 325,502 | -11,600 | 0.01 | 2,858,548,266 | 9,520,934 | 29.25 | 2024-04-30 |
| 298 | 2024-05-02 | 337,102 | -1,000 | 0.01 | 2,858,548,266 | 9,135,464 | 27.10 | 2024-04-29 |
| 299 | 2024-04-25 | 338,102 | -2,000 | 0.01 | 2,858,548,266 | 8,892,083 | 26.30 | 2024-04-23 |
| 300 | 2024-04-22 | 340,102 | -2,600 | 0.01 | 2,858,548,266 | 9,046,713 | 26.60 | 2024-04-18 |
| 301 | 2024-04-11 | 342,702 | -3,000 | 0.01 | 2,858,548,266 | 8,773,171 | 25.60 | 2024-04-09 |
| 302 | 2024-04-09 | 345,702 | -1,000 | 0.01 | 2,858,548,266 | 8,867,256 | 25.65 | 2024-04-05 |
| 303 | 2024-04-05 | 346,702 | -3,400 | 0.01 | 2,858,548,266 | 8,702,220 | 25.10 | 2024-04-02 |
| 304 | 2024-04-02 | 350,102 | 400 | 0.01 | 2,858,548,266 | 7,877,295 | 22.50 | 2024-03-27 |
| 305 | 2024-03-28 | 349,702 | 2,000 | 0.01 | 2,858,548,266 | 7,955,721 | 22.75 | 2024-03-26 |
| 306 | 2024-03-26 | 347,702 | 1,800 | 0.01 | 2,858,548,266 | 7,892,835 | 22.70 | 2024-03-22 |
| 307 | 2024-03-25 | 345,902 | 1,000 | 0.01 | 2,858,548,266 | 8,007,631 | 23.15 | 2024-03-21 |
| 308 | 2024-03-14 | 344,902 | -1,400 | 0.01 | 2,858,548,266 | 8,605,305 | 24.95 | 2024-03-12 |
| 309 | 2024-03-08 | 346,302 | -600 | 0.01 | 2,858,548,266 | 8,380,508 | 24.20 | 2024-03-06 |
| 310 | 2024-03-07 | 346,902 | -400 | 0.01 | 2,858,548,266 | 8,412,374 | 24.25 | 2024-03-05 |
| 311 | 2024-03-05 | 347,302 | 1,000 | 0.01 | 2,858,548,266 | 8,439,439 | 24.30 | 2024-03-01 |
| 312 | 2024-03-04 | 346,302 | 1,000 | 0.01 | 2,858,548,266 | 8,276,618 | 23.90 | 2024-02-29 |
| 313 | 2024-02-08 | 345,302 | -4,200 | 0.01 | 2,858,548,266 | 8,321,778 | 24.10 | 2024-02-06 |
| 314 | 2024-02-01 | 349,502 | -400 | 0.01 | 2,858,548,266 | 7,706,519 | 22.05 | 2024-01-30 |
| 315 | 2024-01-30 | 349,902 | -1,000 | 0.01 | 2,858,548,266 | 7,837,805 | 22.40 | 2024-01-26 |
| 316 | 2024-01-29 | 350,902 | 400 | 0.01 | 2,858,548,266 | 7,860,205 | 22.40 | 2024-01-25 |
| 317 | 2024-01-19 | 350,502 | -1,000 | 0.01 | 2,858,548,266 | 7,535,793 | 21.50 | 2024-01-17 |
| 318 | 2024-01-12 | 351,502 | 1,200 | 0.01 | 2,858,548,266 | 7,662,744 | 21.80 | 2024-01-10 |
| 319 | 2024-01-09 | 350,302 | -200 | 0.01 | 2,858,548,266 | 7,706,644 | 22.00 | 2024-01-05 |
| 320 | 2024-01-02 | 350,502 | -10,000 | 0.01 | 2,858,548,266 | 7,728,569 | 22.05 | 2023-12-28 |
| 321 | 2023-12-29 | 360,502 | 200 | 0.01 | 2,858,548,266 | 7,786,843 | 21.60 | 2023-12-27 |
| 322 | 2023-12-28 | 360,302 | -2,000 | 0.01 | 2,858,548,266 | 7,674,433 | 21.30 | 2023-12-22 |
| 323 | 2023-12-27 | 362,302 | 5,400 | 0.01 | 2,858,548,266 | 7,644,572 | 21.10 | 2023-12-21 |
| 324 | 2023-12-22 | 356,902 | 4,600 | 0.01 | 2,858,548,266 | 7,405,717 | 20.75 | 2023-12-20 |
| 325 | 2023-12-19 | 352,302 | 2,000 | 0.01 | 2,858,548,266 | 7,380,727 | 20.95 | 2023-12-15 |
| 326 | 2023-12-14 | 350,302 | -1,200 | 0.01 | 2,858,548,266 | 7,408,887 | 21.15 | 2023-12-12 |
| 327 | 2023-12-13 | 351,502 | -3,000 | 0.01 | 2,858,548,266 | 7,451,842 | 21.20 | 2023-12-11 |
| 328 | 2023-12-12 | 354,502 | 5,600 | 0.01 | 2,858,548,266 | 7,550,893 | 21.30 | 2023-12-08 |
| 329 | 2023-12-08 | 348,902 | 1,200 | 0.01 | 2,858,548,266 | 7,536,283 | 21.60 | 2023-12-06 |
| 330 | 2023-12-04 | 347,702 | -5,000 | 0.01 | 2,858,548,266 | 7,875,450 | 22.65 | 2023-11-30 |
| 331 | 2023-12-01 | 352,702 | -400 | 0.01 | 2,858,548,266 | 7,971,065 | 22.60 | 2023-11-29 |
| 332 | 2023-11-27 | 353,102 | -1,000 | 0.01 | 2,858,548,266 | 8,315,552 | 23.55 | 2023-11-23 |
| 333 | 2023-11-23 | 354,102 | 5,400 | 0.01 | 2,858,548,266 | 8,108,936 | 22.90 | 2023-11-21 |
| 334 | 2023-11-21 | 348,702 | -600 | 0.01 | 2,858,548,266 | 7,880,665 | 22.60 | 2023-11-17 |
| 335 | 2023-11-10 | 349,302 | 1,000 | 0.01 | 2,858,548,266 | 7,824,365 | 22.40 | 2023-11-08 |
| 336 | 2023-11-09 | 348,302 | 1,000 | 0.01 | 2,858,548,266 | 7,819,380 | 22.45 | 2023-11-07 |
| 337 | 2023-11-02 | 347,302 | -1,000 | 0.01 | 2,858,548,266 | 7,779,565 | 22.40 | 2023-10-31 |
| 338 | 2023-10-24 | 348,302 | 1,000 | 0.01 | 2,858,548,266 | 7,958,701 | 22.85 | 2023-10-19 |
| 339 | 2023-10-13 | 347,302 | -3,000 | 0.01 | 2,858,548,266 | 8,092,137 | 23.30 | 2023-10-11 |
| 340 | 2023-10-04 | 350,302 | -104 | 0.01 | 2,858,548,266 | 8,634,944 | 24.65 | 2023-09-29 |
| 341 | 2023-09-13 | 350,406 | -2,800 | 0.01 | 2,858,548,266 | 8,567,427 | 24.45 | 2023-09-11 |
| 342 | 2023-09-11 | 353,206 | -3,000 | 0.01 | 2,858,548,266 | 8,777,169 | 24.85 | 2023-09-06 |
| 343 | 2023-09-06 | 356,206 | -7,600 | 0.01 | 2,858,548,266 | 9,101,063 | 25.55 | 2023-09-04 |
| 344 | 2023-09-04 | 363,806 | -3,400 | 0.01 | 2,858,548,266 | 8,694,963 | 23.90 | 2023-08-30 |
| 345 | 2023-08-31 | 367,206 | 200 | 0.01 | 2,858,548,266 | 8,721,143 | 23.75 | 2023-08-29 |
| 346 | 2023-08-30 | 367,006 | -1,400 | 0.01 | 2,858,548,266 | 8,642,991 | 23.55 | 2023-08-28 |
| 347 | 2023-08-29 | 368,406 | 3,600 | 0.01 | 2,858,548,266 | 8,473,338 | 23.00 | 2023-08-25 |
| 348 | 2023-08-24 | 364,806 | -1,000 | 0.01 | 2,858,548,266 | 8,189,895 | 22.45 | 2023-08-22 |
| 349 | 2023-08-21 | 365,806 | -20,000 | 0.01 | 2,858,548,266 | 8,504,990 | 23.25 | 2023-08-17 |
| 350 | 2023-08-17 | 385,806 | -2,000 | 0.01 | 2,858,548,266 | 8,969,990 | 23.25 | 2023-08-15 |
| 351 | 2023-08-16 | 387,806 | -1,400 | 0.01 | 2,858,548,266 | 9,055,270 | 23.35 | 2023-08-14 |
| 352 | 2023-08-15 | 389,206 | 2,000 | 0.01 | 2,858,548,266 | 9,204,722 | 23.65 | 2023-08-11 |
| 353 | 2023-08-10 | 387,206 | 1,800 | 0.01 | 2,858,548,266 | 9,409,106 | 24.30 | 2023-08-08 |
| 354 | 2023-08-08 | 385,406 | 800 | 0.01 | 2,858,548,266 | 9,712,231 | 25.20 | 2023-08-04 |
| 355 | 2023-08-02 | 384,606 | 400 | 0.01 | 2,858,548,266 | 9,788,223 | 25.45 | 2023-07-31 |
| 356 | 2023-08-01 | 384,206 | 19,000 | 0.01 | 2,858,548,266 | 9,566,729 | 24.90 | 2023-07-28 |
| 357 | 2023-07-31 | 365,206 | 1,000 | 0.01 | 2,858,548,266 | 8,837,985 | 24.20 | 2023-07-27 |
| 358 | 2023-07-28 | 364,206 | -1,000 | 0.01 | 2,858,548,266 | 8,777,365 | 24.10 | 2023-07-26 |
| 359 | 2023-07-27 | 365,206 | -3,000 | 0.01 | 2,858,548,266 | 8,837,985 | 24.20 | 2023-07-25 |
| 360 | 2023-07-26 | 368,206 | 1,000 | 0.01 | 2,858,548,266 | 8,487,148 | 23.05 | 2023-07-24 |
| 361 | 2023-07-21 | 367,206 | 1,000 | 0.01 | 2,858,548,266 | 8,776,223 | 23.90 | 2023-07-19 |
| 362 | 2023-07-18 | 366,206 | -3,600 | 0.01 | 2,858,548,266 | 8,972,047 | 24.50 | 2023-07-13 |
| 363 | 2023-07-07 | 369,806 | 1,200 | 0.01 | 2,858,548,266 | 8,653,460 | 23.40 | 2023-07-05 |
| 364 | 2023-07-04 | 368,606 | -2,400 | 0.01 | 2,858,548,266 | 9,086,138 | 24.65 | 2023-06-30 |
| 365 | 2023-06-28 | 371,006 | 2,400 | 0.01 | 2,858,548,266 | 8,904,144 | 24.00 | 2023-06-26 |
| 366 | 2023-06-27 | 368,606 | -9,600 | 0.01 | 2,858,548,266 | 8,754,393 | 23.75 | 2023-06-23 |
| 367 | 2023-06-23 | 378,206 | 12,000 | 0.01 | 2,858,548,266 | 9,228,226 | 24.40 | 2023-06-20 |
| 368 | 2023-06-21 | 366,206 | 10,000 | 0.01 | 2,858,548,266 | 8,935,426 | 24.40 | 2023-06-19 |
| 369 | 2023-06-20 | 356,206 | -5,000 | 0.01 | 2,858,548,266 | 8,905,150 | 25.00 | 2023-06-16 |
| 370 | 2023-06-19 | 361,206 | -2,000 | 0.01 | 2,858,548,266 | 8,831,487 | 24.45 | 2023-06-15 |
| 371 | 2023-05-31 | 363,206 | 1,000 | 0.01 | 2,867,031,866 | 8,190,295 | 22.55 | 2023-05-29 |
| 372 | 2023-05-30 | 362,206 | 1,000 | 0.01 | 2,867,031,866 | 8,276,407 | 22.85 | 2023-05-25 |
| 373 | 2023-05-23 | 361,206 | -1,000 | 0.01 | 2,867,031,866 | 8,434,160 | 23.35 | 2023-05-19 |
| 374 | 2023-05-22 | 362,206 | -1,000 | 0.01 | 2,867,031,866 | 8,385,069 | 23.15 | 2023-05-18 |
| 375 | 2023-05-19 | 363,206 | 3,000 | 0.01 | 2,867,031,866 | 8,299,257 | 22.85 | 2023-05-17 |
| 376 | 2023-05-15 | 360,206 | 1,000 | 0.01 | 2,867,031,866 | 8,644,944 | 24.00 | 2023-05-11 |
| 377 | 2023-05-12 | 359,206 | -3,400 | 0.01 | 2,867,031,866 | 8,656,865 | 24.10 | 2023-05-10 |
| 378 | 2023-05-10 | 362,606 | -47,400 | 0.01 | 2,867,031,866 | 8,811,326 | 24.30 | 2023-05-08 |
| 379 | 2023-05-09 | 410,006 | 40,600 | 0.01 | 2,867,031,866 | 9,922,145 | 24.20 | 2023-05-05 |
| 380 | 2023-05-08 | 369,406 | 1,000 | 0.01 | 2,867,031,866 | 9,401,383 | 25.45 | 2023-05-04 |
| 381 | 2023-05-05 | 368,406 | -41,800 | 0.01 | 2,867,031,866 | 9,504,875 | 25.80 | 2023-05-03 |
| 382 | 2023-05-02 | 410,206 | 4,000 | 0.01 | 2,867,031,866 | 9,742,393 | 23.75 | 2023-04-27 |
| 383 | 2023-04-27 | 406,206 | 3,000 | 0.01 | 2,867,031,866 | 9,667,703 | 23.80 | 2023-04-25 |
| 384 | 2023-04-25 | 403,206 | 1,800 | 0.01 | 2,867,031,866 | 9,999,509 | 24.80 | 2023-04-21 |
| 385 | 2023-04-24 | 401,406 | 5,200 | 0.01 | 2,867,031,866 | 10,075,291 | 25.10 | 2023-04-20 |
| 386 | 2023-04-21 | 396,206 | -400 | 0.01 | 2,867,031,866 | 9,588,185 | 24.20 | 2023-04-19 |
| 387 | 2023-04-20 | 396,606 | 2,000 | 0.01 | 2,867,031,866 | 9,895,320 | 24.95 | 2023-04-18 |
| 388 | 2023-04-19 | 394,606 | 3,200 | 0.01 | 2,867,031,866 | 9,884,880 | 25.05 | 2023-04-17 |
| 389 | 2023-04-18 | 391,406 | 2,000 | 0.01 | 2,867,031,866 | 9,530,736 | 24.35 | 2023-04-14 |
| 390 | 2023-04-14 | 389,406 | -1,200 | 0.01 | 2,867,031,866 | 9,482,036 | 24.35 | 2023-04-12 |
| 391 | 2023-04-12 | 390,606 | 7,000 | 0.01 | 2,867,031,866 | 9,374,544 | 24.00 | 2023-04-06 |
| 392 | 2023-04-11 | 383,606 | 12,400 | 0.01 | 2,867,031,866 | 9,072,282 | 23.65 | 2023-04-04 |
| 393 | 2023-04-06 | 371,206 | 6,200 | 0.01 | 2,867,031,866 | 8,983,185 | 24.20 | 2023-04-03 |
| 394 | 2023-04-04 | 365,006 | 41,000 | 0.01 | 2,867,031,866 | 9,015,648 | 24.70 | 2023-03-31 |
| 395 | 2023-04-03 | 324,006 | 2,000 | 0.01 | 2,867,031,866 | 8,488,957 | 26.20 | 2023-03-30 |
| 396 | 2023-03-14 | 322,006 | -12,000 | 0.01 | 2,867,031,866 | 8,114,551 | 25.20 | 2023-03-10 |
| 397 | 2023-03-13 | 334,006 | 1,000 | 0.01 | 2,867,031,866 | 8,617,355 | 25.80 | 2023-03-09 |
| 398 | 2023-03-10 | 333,006 | -12,400 | 0.01 | 2,867,031,866 | 8,824,659 | 26.50 | 2023-03-08 |
| 399 | 2023-03-09 | 345,406 | 14,600 | 0.01 | 2,867,031,866 | 9,325,962 | 27.00 | 2023-03-07 |
| 400 | 2023-03-08 | 330,806 | 12,000 | 0.01 | 2,867,031,866 | 9,064,084 | 27.40 | 2023-03-06 |
| 401 | 2023-03-07 | 318,806 | 4,000 | 0.01 | 2,867,031,866 | 9,117,852 | 28.60 | 2023-03-03 |
| 402 | 2023-03-03 | 314,806 | -1,600 | 0.01 | 2,867,031,866 | 9,003,452 | 28.60 | 2023-03-01 |
| 403 | 2023-03-02 | 316,406 | 1,600 | 0.01 | 2,867,031,866 | 8,780,267 | 27.75 | 2023-02-28 |
| 404 | 2023-02-23 | 314,806 | -3,200 | 0.01 | 2,867,031,866 | 9,396,959 | 29.85 | 2023-02-21 |
| 405 | 2023-02-14 | 318,006 | -9,000 | 0.01 | 2,867,031,866 | 9,094,972 | 28.60 | 2023-02-10 |
| 406 | 2023-02-09 | 327,006 | -2,000 | 0.01 | 2,867,031,866 | 9,352,372 | 28.60 | 2023-02-07 |
| 407 | 2023-02-08 | 329,006 | 1,400 | 0.01 | 2,867,031,866 | 9,228,618 | 28.05 | 2023-02-06 |
| 408 | 2023-02-01 | 327,606 | 1,600 | 0.01 | 2,867,031,866 | 9,582,476 | 29.25 | 2023-01-30 |
| 409 | 2023-01-30 | 326,006 | -1,800 | 0.01 | 2,867,031,866 | 10,008,384 | 30.70 | 2023-01-26 |
| 410 | 2023-01-19 | 327,806 | -400 | 0.01 | 2,867,031,866 | 9,834,180 | 30.00 | 2023-01-17 |
| 411 | 2023-01-18 | 328,206 | 1,200 | 0.01 | 2,867,031,866 | 10,059,514 | 30.65 | 2023-01-16 |
| 412 | 2023-01-17 | 327,006 | -1,600 | 0.01 | 2,867,031,866 | 9,663,027 | 29.55 | 2023-01-13 |
| 413 | 2023-01-11 | 328,606 | 1,000 | 0.01 | 2,867,031,866 | 9,513,144 | 28.95 | 2023-01-09 |
| 414 | 2023-01-09 | 327,606 | -1,800 | 0.01 | 2,867,031,866 | 9,304,010 | 28.40 | 2023-01-05 |
| 415 | 2023-01-06 | 329,406 | -1,000 | 0.01 | 2,867,031,866 | 9,091,606 | 27.60 | 2023-01-04 |
| 416 | 2023-01-04 | 330,406 | 1,000 | 0.01 | 2,867,031,866 | 8,788,800 | 26.60 | 2022-12-30 |
| 417 | 2022-12-20 | 329,406 | -5,000 | 0.01 | 2,870,125,466 | 8,762,200 | 26.60 | 2022-12-16 |
| 418 | 2022-12-16 | 334,406 | -30,000 | 0.01 | 2,876,146,466 | 8,828,318 | 26.40 | 2022-12-14 |
| 419 | 2022-12-13 | 364,406 | -4,200 | 0.01 | 2,876,146,466 | 9,784,301 | 26.85 | 2022-12-09 |
| 420 | 2022-12-08 | 368,606 | 1,000 | 0.01 | 2,876,146,466 | 9,639,047 | 26.15 | 2022-12-06 |
| 421 | 2022-12-07 | 367,606 | 19,800 | 0.01 | 2,876,146,466 | 9,778,320 | 26.60 | 2022-12-05 |
| 422 | 2022-12-06 | 347,806 | -4,000 | 0.01 | 2,876,146,466 | 8,799,492 | 25.30 | 2022-12-02 |
| 423 | 2022-12-05 | 351,806 | -20,000 | 0.01 | 2,876,146,466 | 8,918,282 | 25.35 | 2022-12-01 |
| 424 | 2022-12-01 | 371,806 | -2,000 | 0.01 | 2,876,146,466 | 9,443,872 | 25.40 | 2022-11-29 |
| 425 | 2022-11-29 | 373,806 | -2,000 | 0.01 | 2,876,146,466 | 9,158,247 | 24.50 | 2022-11-25 |
| 426 | 2022-11-24 | 375,806 | -2,200 | 0.01 | 2,876,146,466 | 9,150,876 | 24.35 | 2022-11-22 |
| 427 | 2022-11-23 | 378,006 | 21,600 | 0.01 | 2,866,970,644 | 9,204,446 | 24.35 | 2022-11-21 |
| 428 | 2022-11-17 | 356,406 | 19,000 | 0.01 | 2,866,970,644 | 8,999,252 | 25.25 | 2022-11-15 |
| 429 | 2022-11-16 | 337,406 | -1,000 | 0.01 | 2,866,970,644 | 8,283,317 | 24.55 | 2022-11-14 |
| 430 | 2022-11-15 | 338,406 | -1,000 | 0.01 | 2,866,970,644 | 8,104,824 | 23.95 | 2022-11-11 |
| 431 | 2022-11-11 | 339,406 | -1,200 | 0.01 | 2,866,970,644 | 7,449,962 | 21.95 | 2022-11-09 |
| 432 | 2022-11-04 | 340,606 | -1,000 | 0.01 | 2,866,970,644 | 7,288,968 | 21.40 | 2022-11-02 |
| 433 | 2022-11-02 | 341,606 | -2,000 | 0.01 | 2,866,970,644 | 6,709,142 | 19.64 | 2022-10-31 |
| 434 | 2022-11-01 | 343,606 | 1,200 | 0.01 | 2,866,970,644 | 7,026,743 | 20.45 | 2022-10-28 |
| 435 | 2022-10-28 | 342,406 | -1,400 | 0.01 | 2,865,816,799 | 7,190,526 | 21.00 | 2022-10-26 |
| 436 | 2022-10-24 | 343,806 | 1,000 | 0.01 | 2,865,816,799 | 7,838,777 | 22.80 | 2022-10-20 |
| 437 | 2022-10-21 | 342,806 | 3,000 | 0.01 | 2,865,816,799 | 7,850,257 | 22.90 | 2022-10-19 |
| 438 | 2022-10-18 | 339,806 | -1,000 | 0.01 | 2,865,816,799 | 8,189,325 | 24.10 | 2022-10-14 |
| 439 | 2022-10-13 | 340,806 | -1,000 | 0.01 | 2,865,816,799 | 8,179,344 | 24.00 | 2022-10-11 |
| 440 | 2022-10-07 | 341,806 | -5,000 | 0.01 | 2,865,816,799 | 8,852,775 | 25.90 | 2022-10-05 |
| 441 | 2022-09-30 | 346,806 | -1,000 | 0.01 | 2,869,412,624 | 8,462,066 | 24.40 | 2022-09-28 |
| 442 | 2022-09-28 | 347,806 | -5,000 | 0.01 | 2,869,412,624 | 8,486,466 | 24.40 | 2022-09-26 |
| 443 | 2022-09-13 | 352,806 | -1,208 | 0.01 | 2,868,588,449 | 8,978,913 | 25.45 | 2022-09-08 |
| 444 | 2022-09-09 | 354,014 | -400 | 0.01 | 2,868,588,449 | 8,938,854 | 25.25 | 2022-09-07 |
| 445 | 2022-09-07 | 354,414 | -2,000 | 0.01 | 2,868,588,449 | 8,771,747 | 24.75 | 2022-09-05 |
| 446 | 2022-09-06 | 356,414 | 600 | 0.01 | 2,868,588,449 | 9,088,557 | 25.50 | 2022-09-02 |
| 447 | 2022-09-05 | 355,814 | -4,000 | 0.01 | 2,868,588,449 | 9,322,327 | 26.20 | 2022-09-01 |
| 448 | 2022-09-02 | 359,814 | -3,000 | 0.01 | 2,868,588,449 | 9,283,201 | 25.80 | 2022-08-31 |
| 449 | 2022-09-01 | 362,814 | -6,000 | 0.01 | 2,868,588,449 | 9,088,491 | 25.05 | 2022-08-30 |
| 450 | 2022-08-29 | 368,814 | -2,200 | 0.01 | 2,868,588,449 | 9,017,502 | 24.45 | 2022-08-25 |
| 451 | 2022-08-23 | 371,014 | 2,000 | 0.01 | 2,868,588,449 | 8,848,684 | 23.85 | 2022-08-19 |
| 452 | 2022-08-16 | 369,014 | 3,000 | 0.01 | 2,868,588,449 | 8,874,787 | 24.05 | 2022-08-12 |
| 453 | 2022-08-15 | 366,014 | -1,184 | 0.01 | 2,868,588,449 | 8,711,133 | 23.80 | 2022-08-11 |
| 454 | 2022-08-12 | 367,198 | 2,600 | 0.01 | 2,868,588,449 | 8,482,274 | 23.10 | 2022-08-10 |
| 455 | 2022-08-11 | 364,598 | 1,000 | 0.01 | 2,868,588,449 | 8,622,743 | 23.65 | 2022-08-09 |
| 456 | 2022-08-10 | 363,598 | 2,000 | 0.01 | 2,868,588,449 | 8,617,273 | 23.70 | 2022-08-08 |
| 457 | 2022-08-09 | 361,598 | -4,000 | 0.01 | 2,868,588,449 | 8,533,713 | 23.60 | 2022-08-05 |
| 458 | 2022-08-08 | 365,598 | 1,000 | 0.01 | 2,868,588,449 | 8,591,553 | 23.50 | 2022-08-04 |
| 459 | 2022-08-05 | 364,598 | 1,200 | 0.01 | 2,868,588,449 | 8,677,432 | 23.80 | 2022-08-03 |
| 460 | 2022-08-04 | 363,398 | -2,200 | 0.01 | 2,869,138,449 | 8,721,552 | 24.00 | 2022-08-02 |
| 461 | 2022-08-02 | 365,598 | -1,000 | 0.01 | 2,869,138,449 | 9,176,510 | 25.10 | 2022-07-29 |
| 462 | 2022-07-29 | 366,598 | 2,000 | 0.01 | 2,869,138,449 | 9,549,878 | 26.05 | 2022-07-27 |
| 463 | 2022-07-20 | 364,598 | -19,000 | 0.01 | 2,867,494,449 | 9,406,628 | 25.80 | 2022-07-18 |
| 464 | 2022-07-19 | 383,598 | 3,200 | 0.01 | 2,867,494,449 | 9,666,670 | 25.20 | 2022-07-15 |
| 465 | 2022-07-18 | 380,398 | -800 | 0.01 | 2,867,494,449 | 9,890,348 | 26.00 | 2022-07-14 |
| 466 | 2022-07-15 | 381,198 | -200 | 0.01 | 2,867,494,449 | 10,349,526 | 27.15 | 2022-07-13 |
| 467 | 2022-07-14 | 381,398 | 167 | 0.01 | 2,867,494,449 | 10,412,165 | 27.30 | 2022-07-12 |
| 468 | 2022-07-12 | 381,231 | 1,000 | 0.01 | 2,867,494,449 | 10,579,160 | 27.75 | 2022-07-08 |
| 469 | 2022-07-11 | 380,231 | 10,000 | 0.01 | 2,867,494,449 | 10,684,491 | 28.10 | 2022-07-07 |
| 470 | 2022-07-05 | 370,231 | -4,600 | 0.01 | 2,867,225,343 | 10,755,211 | 29.05 | 2022-06-30 |
| 471 | 2022-07-04 | 374,831 | -6,600 | 0.01 | 2,867,225,343 | 10,738,908 | 28.65 | 2022-06-29 |
| 472 | 2022-06-30 | 381,431 | -2,200 | 0.01 | 2,867,225,343 | 11,004,284 | 28.85 | 2022-06-28 |
| 473 | 2022-06-29 | 383,631 | 1,000 | 0.01 | 2,867,225,343 | 10,991,028 | 28.65 | 2022-06-27 |
| 474 | 2022-06-28 | 382,631 | -12,000 | 0.01 | 2,867,225,343 | 10,675,405 | 27.90 | 2022-06-24 |
| 475 | 2022-06-27 | 394,631 | -4,400 | 0.01 | 2,867,225,343 | 10,437,990 | 26.45 | 2022-06-23 |
| 476 | 2022-06-24 | 399,031 | -7,200 | 0.01 | 2,867,225,343 | 10,594,273 | 26.55 | 2022-06-22 |
| 477 | 2022-06-23 | 406,231 | -4,000 | 0.01 | 2,867,225,343 | 11,069,795 | 27.25 | 2022-06-21 |
| 478 | 2022-06-22 | 410,231 | -12,200 | 0.01 | 2,867,225,343 | 10,953,168 | 26.70 | 2022-06-20 |
| 479 | 2022-06-21 | 422,431 | 1,000 | 0.01 | 2,867,225,343 | 11,131,057 | 26.35 | 2022-06-17 |
| 480 | 2022-06-20 | 421,431 | 10,000 | 0.01 | 2,867,225,343 | 10,704,347 | 25.40 | 2022-06-16 |
| 481 | 2022-06-17 | 411,431 | -1,400 | 0.01 | 2,867,225,343 | 10,635,491 | 25.85 | 2022-06-15 |
| 482 | 2022-06-16 | 412,831 | 20,000 | 0.01 | 2,867,225,343 | 10,423,983 | 25.25 | 2022-06-14 |
| 483 | 2022-06-15 | 392,831 | 2,200 | 0.01 | 2,867,225,343 | 9,860,058 | 25.10 | 2022-06-13 |
| 484 | 2022-06-14 | 390,631 | 2,000 | 0.01 | 2,867,225,343 | 10,058,748 | 25.75 | 2022-06-10 |
| 485 | 2022-06-13 | 388,631 | 9,800 | 0.01 | 2,867,225,343 | 10,026,680 | 25.80 | 2022-06-09 |
| 486 | 2022-06-10 | 378,831 | 6,200 | 0.01 | 2,867,225,343 | 9,944,314 | 26.25 | 2022-06-08 |
| 487 | 2022-06-09 | 372,631 | 13,200 | 0.01 | 2,867,225,343 | 9,949,248 | 26.70 | 2022-06-07 |
| 488 | 2022-06-06 | 359,431 | 1,000 | 0.01 | 2,867,225,343 | 9,812,466 | 27.30 | 2022-06-01 |
| 489 | 2022-06-02 | 358,431 | -1,000 | 0.01 | 2,867,225,343 | 10,018,146 | 27.95 | 2022-05-31 |
| 490 | 2022-06-01 | 359,431 | 1,000 | 0.01 | 2,867,225,343 | 9,776,523 | 27.20 | 2022-05-30 |
| 491 | 2022-05-31 | 358,431 | 2,000 | 0.01 | 2,867,225,343 | 9,534,265 | 26.60 | 2022-05-27 |
| 492 | 2022-05-27 | 356,431 | -600 | 0.01 | 2,867,225,343 | 9,267,206 | 26.00 | 2022-05-25 |
| 493 | 2022-05-26 | 357,031 | -17,600 | 0.01 | 2,867,225,343 | 9,068,587 | 25.40 | 2022-05-24 |
| 494 | 2022-05-25 | 374,631 | 1,000 | 0.01 | 2,867,225,343 | 9,890,258 | 26.40 | 2022-05-23 |
| 495 | 2022-05-24 | 373,631 | -4,000 | 0.01 | 2,867,225,343 | 10,218,808 | 27.35 | 2022-05-20 |
| 496 | 2022-05-23 | 377,631 | 3,200 | 0.01 | 2,867,225,343 | 9,799,524 | 25.95 | 2022-05-19 |
| 497 | 2022-05-20 | 374,431 | -1,000 | 0.01 | 2,866,956,237 | 10,296,853 | 27.50 | 2022-05-18 |
| 498 | 2022-05-19 | 375,431 | -1,600 | 0.01 | 2,866,956,237 | 10,080,322 | 26.85 | 2022-05-17 |
| 499 | 2022-05-18 | 377,031 | 1,000 | 0.01 | 2,866,956,237 | 9,934,767 | 26.35 | 2022-05-16 |
| 500 | 2022-05-17 | 376,031 | -12,200 | 0.01 | 2,866,956,237 | 10,040,028 | 26.70 | 2022-05-13 |
| 501 | 2022-05-16 | 388,231 | 10,000 | 0.01 | 2,866,956,237 | 10,094,006 | 26.00 | 2022-05-12 |
| 502 | 2022-05-13 | 378,231 | 5,800 | 0.01 | 2,866,956,237 | 9,890,741 | 26.15 | 2022-05-11 |
| 503 | 2022-05-11 | 372,431 | 10,800 | 0.01 | 2,866,956,237 | 10,018,394 | 26.90 | 2022-05-06 |
| 504 | 2022-05-10 | 361,631 | -600 | 0.01 | 2,866,956,237 | 10,324,565 | 28.55 | 2022-05-05 |
| 505 | 2022-05-06 | 362,231 | -1,000 | 0.01 | 2,866,956,237 | 10,685,815 | 29.50 | 2022-05-04 |
| 506 | 2022-05-05 | 363,231 | -3,800 | 0.01 | 2,866,956,237 | 10,896,930 | 30.00 | 2022-05-03 |
| 507 | 2022-05-04 | 367,031 | -9,200 | 0.01 | 2,866,956,237 | 10,423,680 | 28.40 | 2022-04-29 |
| 508 | 2022-04-28 | 376,231 | -1,000 | 0.01 | 2,866,956,237 | 9,631,514 | 25.60 | 2022-04-26 |
| 509 | 2022-04-27 | 377,231 | -1,000 | 0.01 | 2,866,956,237 | 9,562,806 | 25.35 | 2022-04-25 |
| 510 | 2022-04-26 | 378,231 | -400 | 0.01 | 2,866,956,237 | 10,155,502 | 26.85 | 2022-04-22 |
| 511 | 2022-04-22 | 378,631 | 1,200 | 0.01 | 2,866,956,237 | 10,014,790 | 26.45 | 2022-04-20 |
| 512 | 2022-04-21 | 377,431 | 3,200 | 0.01 | 2,866,956,237 | 9,737,720 | 25.80 | 2022-04-19 |
| 513 | 2022-04-20 | 374,231 | -3,000 | 0.01 | 2,866,956,237 | 10,235,218 | 27.35 | 2022-04-14 |
| 514 | 2022-04-12 | 377,231 | 1,000 | 0.01 | 2,866,956,237 | 9,298,744 | 24.65 | 2022-04-08 |
| 515 | 2022-04-08 | 376,231 | 3,000 | 0.01 | 2,866,956,237 | 9,650,325 | 25.65 | 2022-04-06 |
| 516 | 2022-04-07 | 373,231 | -1,000 | 0.01 | 2,866,956,237 | 9,927,945 | 26.60 | 2022-04-04 |
| 517 | 2022-04-06 | 374,231 | -6,000 | 0.01 | 2,866,956,237 | 9,655,160 | 25.80 | 2022-04-01 |
| 518 | 2022-04-04 | 380,231 | -504 | 0.01 | 2,866,956,237 | 9,676,879 | 25.45 | 2022-03-31 |
| 519 | 2022-04-01 | 380,735 | -200 | 0.01 | 2,866,956,237 | 9,632,596 | 25.30 | 2022-03-30 |
| 520 | 2022-03-30 | 380,935 | 2,000 | 0.01 | 2,866,687,131 | 9,123,393 | 23.95 | 2022-03-28 |
| 521 | 2022-03-29 | 378,935 | 6,000 | 0.01 | 2,866,687,131 | 9,037,600 | 23.85 | 2022-03-25 |
| 522 | 2022-03-28 | 372,935 | -3,000 | 0.01 | 2,866,687,131 | 9,379,315 | 25.15 | 2022-03-24 |
| 523 | 2022-03-25 | 375,935 | 6,000 | 0.01 | 2,866,687,131 | 9,417,172 | 25.05 | 2022-03-23 |
| 524 | 2022-03-24 | 369,935 | -7,000 | 0.01 | 2,866,687,131 | 9,599,813 | 25.95 | 2022-03-22 |
| 525 | 2022-03-23 | 376,935 | 2,000 | 0.01 | 2,866,687,131 | 9,385,682 | 24.90 | 2022-03-21 |
| 526 | 2022-03-22 | 374,935 | 4,000 | 0.01 | 2,866,687,131 | 9,204,654 | 24.55 | 2022-03-18 |
| 527 | 2022-03-21 | 370,935 | -3,200 | 0.01 | 2,866,687,131 | 9,551,576 | 25.75 | 2022-03-17 |
| 528 | 2022-03-18 | 374,135 | -600 | 0.01 | 2,866,687,131 | 8,885,706 | 23.75 | 2022-03-16 |
| 529 | 2022-03-16 | 374,735 | 200 | 0.01 | 2,866,687,131 | 8,562,695 | 22.85 | 2022-03-14 |
| 530 | 2022-03-15 | 374,535 | 8,000 | 0.01 | 2,866,687,131 | 9,063,747 | 24.20 | 2022-03-11 |
| 531 | 2022-03-14 | 366,535 | 3,000 | 0.01 | 2,866,687,131 | 8,925,127 | 24.35 | 2022-03-10 |
| 532 | 2022-03-11 | 363,535 | -2,000 | 0.01 | 2,866,687,131 | 8,797,547 | 24.20 | 2022-03-09 |
| 533 | 2022-03-10 | 365,535 | 1,800 | 0.01 | 2,866,687,131 | 8,791,117 | 24.05 | 2022-03-08 |
| 534 | 2022-03-09 | 363,735 | 5,200 | 0.01 | 2,866,687,131 | 9,111,562 | 25.05 | 2022-03-07 |
| 535 | 2022-03-07 | 358,535 | 1,400 | 0.01 | 2,866,687,131 | 9,680,445 | 27.00 | 2022-03-03 |
| 536 | 2022-03-03 | 357,135 | -1,000 | 0.01 | 2,866,687,131 | 10,124,777 | 28.35 | 2022-03-01 |
| 537 | 2022-03-01 | 358,135 | 11,000 | 0.01 | 2,866,687,131 | 9,741,272 | 27.20 | 2022-02-25 |
| 538 | 2022-02-28 | 347,135 | 1,800 | 0.01 | 2,866,687,131 | 9,528,856 | 27.45 | 2022-02-24 |
| 539 | 2022-02-25 | 345,335 | -1,000 | 0.01 | 2,863,780,781 | 9,790,247 | 28.35 | 2022-02-23 |
| 540 | 2022-02-24 | 346,335 | 400 | 0.01 | 2,863,780,781 | 9,610,796 | 27.75 | 2022-02-22 |
| 541 | 2022-02-23 | 345,935 | 800 | 0.01 | 2,863,780,781 | 9,720,774 | 28.10 | 2022-02-21 |
| 542 | 2022-02-16 | 345,135 | 6,000 | 0.01 | 2,863,780,781 | 9,784,577 | 28.35 | 2022-02-14 |
| 543 | 2022-02-15 | 339,135 | 2,000 | 0.01 | 2,863,780,781 | 9,851,872 | 29.05 | 2022-02-11 |
| 544 | 2022-02-11 | 337,135 | 3,000 | 0.01 | 2,863,780,781 | 9,878,056 | 29.30 | 2022-02-09 |
| 545 | 2022-02-10 | 334,135 | 800 | 0.01 | 2,863,780,781 | 9,673,208 | 28.95 | 2022-02-08 |
| 546 | 2022-02-09 | 333,335 | 7,200 | 0.01 | 2,863,780,781 | 9,866,716 | 29.60 | 2022-02-07 |
| 547 | 2022-02-08 | 326,135 | -3,200 | 0.01 | 2,863,780,781 | 10,338,480 | 31.70 | 2022-02-04 |
| 548 | 2022-02-04 | 329,335 | -400 | 0.01 | 2,863,780,781 | 10,209,385 | 31.00 | 2022-01-27 |
| 549 | 2022-01-27 | 329,735 | -1,000 | 0.01 | 2,860,551,503 | 10,518,547 | 31.90 | 2022-01-25 |
| 550 | 2022-01-24 | 330,735 | -1,000 | 0.01 | 2,860,551,503 | 10,781,961 | 32.60 | 2022-01-20 |
| 551 | 2022-01-18 | 331,735 | 2,200 | 0.01 | 2,819,137,903 | 10,565,760 | 31.85 | 2022-01-14 |
| 552 | 2022-01-17 | 329,535 | 2,600 | 0.01 | 2,819,137,903 | 10,676,934 | 32.40 | 2022-01-13 |
| 553 | 2022-01-14 | 326,935 | -35,800 | 0.01 | 2,819,137,903 | 11,034,056 | 33.75 | 2022-01-12 |
| 554 | 2022-01-11 | 362,735 | -4,000 | 0.01 | 2,819,137,903 | 12,224,170 | 33.70 | 2022-01-07 |
| 555 | 2022-01-10 | 366,735 | -2,600 | 0.01 | 2,819,137,903 | 12,212,276 | 33.30 | 2022-01-06 |
| 556 | 2022-01-04 | 369,335 | -2,600 | 0.01 | 2,819,137,903 | 11,818,720 | 32.00 | 2021-12-30 |
| 557 | 2021-12-30 | 371,935 | -600 | 0.01 | 2,817,953,836 | 12,069,291 | 32.45 | 2021-12-28 |
| 558 | 2021-12-22 | 372,535 | -2,000 | 0.01 | 2,817,953,836 | 11,641,719 | 31.25 | 2021-12-20 |
| 559 | 2021-12-20 | 374,535 | -3,000 | 0.01 | 2,817,953,836 | 12,172,388 | 32.50 | 2021-12-16 |
| 560 | 2021-12-17 | 377,535 | -5,000 | 0.01 | 2,817,953,836 | 12,175,504 | 32.25 | 2021-12-15 |
| 561 | 2021-12-16 | 382,535 | -10,200 | 0.01 | 2,817,953,836 | 12,623,655 | 33.00 | 2021-12-14 |
| 562 | 2021-12-15 | 392,735 | -13,000 | 0.01 | 2,817,953,836 | 13,156,623 | 33.50 | 2021-12-13 |
| 563 | 2021-12-14 | 405,735 | -4,000 | 0.01 | 2,817,953,836 | 13,409,542 | 33.05 | 2021-12-10 |
| 564 | 2021-12-13 | 409,735 | -21,800 | 0.01 | 2,817,953,836 | 13,582,715 | 33.15 | 2021-12-09 |
| 565 | 2021-12-10 | 431,535 | -1,600 | 0.02 | 2,817,953,836 | 13,550,199 | 31.40 | 2021-12-08 |
| 566 | 2021-12-09 | 433,135 | -4,400 | 0.02 | 2,817,953,836 | 13,860,320 | 32.00 | 2021-12-07 |
| 567 | 2021-12-08 | 437,535 | -15,800 | 0.02 | 2,817,953,836 | 13,651,092 | 31.20 | 2021-12-06 |
| 568 | 2021-12-07 | 453,335 | -1,000 | 0.02 | 2,817,953,836 | 14,008,052 | 30.90 | 2021-12-03 |
| 569 | 2021-12-06 | 454,335 | -5,400 | 0.02 | 2,817,953,836 | 13,811,784 | 30.40 | 2021-12-02 |
| 570 | 2021-12-02 | 459,735 | -3,200 | 0.02 | 2,817,953,836 | 13,424,262 | 29.20 | 2021-11-30 |
| 571 | 2021-12-01 | 462,935 | 600 | 0.02 | 2,817,953,836 | 13,309,381 | 28.75 | 2021-11-29 |
| 572 | 2021-11-30 | 462,335 | -1,000 | 0.02 | 2,817,953,836 | 13,754,466 | 29.75 | 2021-11-26 |
| 573 | 2021-11-24 | 463,335 | 1,800 | 0.02 | 2,817,953,836 | 13,622,049 | 29.40 | 2021-11-22 |
| 574 | 2021-11-23 | 461,535 | -37,800 | 0.02 | 2,817,953,836 | 14,076,818 | 30.50 | 2021-11-19 |
| 575 | 2021-11-22 | 499,335 | 1,000 | 0.02 | 2,817,953,836 | 14,555,615 | 29.15 | 2021-11-18 |
| 576 | 2021-11-19 | 498,335 | -400 | 0.02 | 2,817,953,836 | 14,925,133 | 29.95 | 2021-11-17 |
| 577 | 2021-11-18 | 498,735 | -14,200 | 0.02 | 2,817,953,836 | 15,136,607 | 30.35 | 2021-11-16 |
| 578 | 2021-11-17 | 512,935 | -6,600 | 0.02 | 2,817,953,836 | 15,182,876 | 29.60 | 2021-11-15 |
| 579 | 2021-11-16 | 519,535 | -2,000 | 0.02 | 2,817,953,836 | 15,404,213 | 29.65 | 2021-11-12 |
| 580 | 2021-11-15 | 521,535 | -5,000 | 0.02 | 2,817,953,836 | 15,176,669 | 29.10 | 2021-11-11 |
| 581 | 2021-11-11 | 526,535 | 600 | 0.02 | 2,817,953,836 | 14,453,386 | 27.45 | 2021-11-09 |
| 582 | 2021-11-10 | 525,935 | -19,800 | 0.02 | 2,817,953,836 | 14,463,213 | 27.50 | 2021-11-08 |
| 583 | 2021-11-09 | 545,735 | -2,000 | 0.02 | 2,817,953,836 | 15,007,713 | 27.50 | 2021-11-05 |
| 584 | 2021-11-08 | 547,735 | -10,000 | 0.02 | 2,817,953,836 | 15,117,486 | 27.60 | 2021-11-04 |
| 585 | 2021-11-04 | 557,735 | 3,000 | 0.02 | 2,817,953,836 | 15,337,713 | 27.50 | 2021-11-02 |
| 586 | 2021-11-03 | 554,735 | -200 | 0.02 | 2,817,953,836 | 15,754,474 | 28.40 | 2021-11-01 |
| 587 | 2021-11-02 | 554,935 | -400 | 0.02 | 2,817,953,836 | 16,148,609 | 29.10 | 2021-10-29 |
| 588 | 2021-11-01 | 555,335 | -1,000 | 0.02 | 2,817,953,836 | 16,104,715 | 29.00 | 2021-10-28 |
| 589 | 2021-10-29 | 556,335 | 1,000 | 0.02 | 2,816,339,197 | 15,660,830 | 28.15 | 2021-10-27 |
| 590 | 2021-10-28 | 555,335 | 1,800 | 0.02 | 2,816,339,197 | 15,938,115 | 28.70 | 2021-10-26 |
| 591 | 2021-10-26 | 553,535 | -21,200 | 0.02 | 2,816,339,197 | 16,190,899 | 29.25 | 2021-10-22 |
| 592 | 2021-10-25 | 574,735 | 7,400 | 0.02 | 2,816,339,197 | 15,575,319 | 27.10 | 2021-10-21 |
| 593 | 2021-10-22 | 567,335 | -1,400 | 0.02 | 2,816,339,197 | 15,544,979 | 27.40 | 2021-10-20 |
| 594 | 2021-10-20 | 568,735 | -1,000 | 0.02 | 2,816,339,197 | 15,668,649 | 27.55 | 2021-10-18 |
| 595 | 2021-10-19 | 569,735 | -1,000 | 0.02 | 2,816,339,197 | 15,924,093 | 27.95 | 2021-10-15 |
| 596 | 2021-10-18 | 570,735 | 1,000 | 0.02 | 2,816,339,197 | 15,267,161 | 26.75 | 2021-10-12 |
| 597 | 2021-10-15 | 569,735 | 1,000 | 0.02 | 2,816,339,197 | 15,468,305 | 27.15 | 2021-10-11 |
| 598 | 2021-10-12 | 568,735 | -11,792 | 0.02 | 2,816,339,197 | 15,782,396 | 27.75 | 2021-10-08 |
| 599 | 2021-10-08 | 580,527 | -1,000 | 0.02 | 2,816,339,197 | 16,167,677 | 27.85 | 2021-10-06 |
| 600 | 2021-10-07 | 581,527 | -2,000 | 0.02 | 2,816,339,197 | 16,108,298 | 27.70 | 2021-10-05 |
| 601 | 2021-10-06 | 583,527 | -6,000 | 0.02 | 2,816,339,197 | 15,784,405 | 27.05 | 2021-10-04 |
| 602 | 2021-10-05 | 589,527 | -10,000 | 0.02 | 2,816,339,197 | 16,182,516 | 27.45 | 2021-09-30 |
| 603 | 2021-10-04 | 599,527 | 8,200 | 0.02 | 2,816,339,197 | 15,887,466 | 26.50 | 2021-09-29 |
| 604 | 2021-09-30 | 591,327 | -4,800 | 0.02 | 2,816,339,197 | 15,758,865 | 26.65 | 2021-09-28 |
| 605 | 2021-09-29 | 596,127 | 1,000 | 0.02 | 2,814,293,988 | 15,290,658 | 25.65 | 2021-09-27 |
| 606 | 2021-09-28 | 595,127 | 21,600 | 0.02 | 2,814,293,988 | 15,116,226 | 25.40 | 2021-09-24 |
| 607 | 2021-09-27 | 573,527 | 8,200 | 0.02 | 2,814,293,988 | 15,227,142 | 26.55 | 2021-09-23 |
| 608 | 2021-09-24 | 565,327 | 2,000 | 0.02 | 2,814,293,988 | 15,433,427 | 27.30 | 2021-09-21 |
| 609 | 2021-09-23 | 563,327 | 1,200 | 0.02 | 2,814,293,988 | 15,125,330 | 26.85 | 2021-09-20 |
| 610 | 2021-09-20 | 562,127 | 2,000 | 0.02 | 2,814,293,988 | 15,289,854 | 27.20 | 2021-09-16 |
| 611 | 2021-09-17 | 560,127 | 5,200 | 0.02 | 2,814,293,988 | 15,431,499 | 27.55 | 2021-09-15 |
| 612 | 2021-09-16 | 554,927 | 17,000 | 0.02 | 2,814,293,988 | 15,537,956 | 28.00 | 2021-09-14 |
| 613 | 2021-09-15 | 537,927 | 5,200 | 0.02 | 2,814,293,988 | 15,868,847 | 29.50 | 2021-09-13 |
| 614 | 2021-09-14 | 532,727 | 800 | 0.02 | 2,814,293,988 | 16,114,992 | 30.25 | 2021-09-10 |
| 615 | 2021-09-13 | 531,927 | -400 | 0.02 | 2,814,293,988 | 15,878,021 | 29.85 | 2021-09-09 |
| 616 | 2021-09-10 | 532,327 | 13,600 | 0.02 | 2,814,293,988 | 16,156,124 | 30.35 | 2021-09-08 |
| 617 | 2021-09-09 | 518,727 | -10,400 | 0.02 | 2,814,293,988 | 15,898,983 | 30.65 | 2021-09-07 |
| 618 | 2021-09-08 | 529,127 | 4,000 | 0.02 | 2,814,293,988 | 16,138,374 | 30.50 | 2021-09-06 |
| 619 | 2021-09-07 | 525,127 | -4,000 | 0.02 | 2,814,293,988 | 16,278,937 | 31.00 | 2021-09-03 |
| 620 | 2021-09-06 | 529,127 | -11,000 | 0.02 | 2,814,293,988 | 16,667,501 | 31.50 | 2021-09-02 |
| 621 | 2021-09-03 | 540,127 | -34,800 | 0.02 | 2,814,293,988 | 17,122,026 | 31.70 | 2021-09-01 |
| 622 | 2021-09-02 | 574,927 | 4,000 | 0.02 | 2,814,293,988 | 16,845,361 | 29.30 | 2021-08-31 |
| 623 | 2021-09-01 | 570,927 | 16,000 | 0.02 | 2,814,293,988 | 16,271,420 | 28.50 | 2021-08-30 |
| 624 | 2021-08-31 | 554,927 | 5,000 | 0.02 | 2,814,293,988 | 15,870,912 | 28.60 | 2021-08-27 |
| 625 | 2021-08-30 | 549,927 | -1,000 | 0.02 | 2,814,293,988 | 15,535,438 | 28.25 | 2021-08-26 |
| 626 | 2021-08-27 | 550,927 | 1,000 | 0.02 | 2,814,293,988 | 15,646,327 | 28.40 | 2021-08-25 |
| 627 | 2021-08-26 | 549,927 | -2,800 | 0.02 | 2,814,293,988 | 15,782,905 | 28.70 | 2021-08-24 |
| 628 | 2021-08-24 | 552,727 | -5,000 | 0.02 | 2,814,293,988 | 15,282,902 | 27.65 | 2021-08-20 |
| 629 | 2021-08-20 | 557,727 | -400 | 0.02 | 2,814,293,988 | 16,146,197 | 28.95 | 2021-08-18 |
| 630 | 2021-08-18 | 558,127 | -11,400 | 0.02 | 2,814,293,988 | 16,743,810 | 30.00 | 2021-08-16 |
| 631 | 2021-08-17 | 569,527 | 2,800 | 0.02 | 2,814,293,988 | 16,687,141 | 29.30 | 2021-08-13 |
| 632 | 2021-08-16 | 566,727 | -7,200 | 0.02 | 2,814,293,988 | 16,888,465 | 29.80 | 2021-08-12 |
| 633 | 2021-08-13 | 573,927 | -27,400 | 0.02 | 2,814,293,988 | 17,131,721 | 29.85 | 2021-08-11 |
| 634 | 2021-08-12 | 601,327 | -7,200 | 0.02 | 2,814,293,988 | 17,739,147 | 29.50 | 2021-08-10 |
| 635 | 2021-08-11 | 608,527 | -29,400 | 0.02 | 2,814,293,988 | 17,677,709 | 29.05 | 2021-08-09 |
| 636 | 2021-08-10 | 637,927 | -4,000 | 0.02 | 2,814,293,988 | 18,085,230 | 28.35 | 2021-08-06 |
| 637 | 2021-08-09 | 641,927 | -12,600 | 0.02 | 2,814,293,988 | 18,230,727 | 28.40 | 2021-08-05 |
| 638 | 2021-08-06 | 654,527 | -11,200 | 0.02 | 2,814,293,988 | 18,326,756 | 28.00 | 2021-08-04 |
| 639 | 2021-08-05 | 665,727 | -36,600 | 0.02 | 2,814,293,988 | 19,172,938 | 28.80 | 2021-08-03 |
| 640 | 2021-08-04 | 702,327 | -4,400 | 0.02 | 2,814,293,988 | 19,313,993 | 27.50 | 2021-08-02 |
| 641 | 2021-08-03 | 706,727 | -34,800 | 0.03 | 2,814,293,988 | 18,798,938 | 26.60 | 2021-07-30 |
| 642 | 2021-08-02 | 741,527 | 46,000 | 0.03 | 2,814,293,988 | 19,057,244 | 25.70 | 2021-07-29 |
| 643 | 2021-07-30 | 695,527 | 3,200 | 0.02 | 2,813,603,854 | 18,153,255 | 26.10 | 2021-07-28 |
| 644 | 2021-07-29 | 692,327 | -60,000 | 0.02 | 2,813,603,854 | 17,585,106 | 25.40 | 2021-07-27 |
| 645 | 2021-07-28 | 752,327 | -1,000 | 0.03 | 2,813,603,854 | 20,651,376 | 27.45 | 2021-07-26 |
| 646 | 2021-07-27 | 753,327 | -6,800 | 0.03 | 2,813,603,854 | 21,394,487 | 28.40 | 2021-07-23 |
| 647 | 2021-07-26 | 760,127 | -1,000 | 0.03 | 2,813,603,854 | 21,815,645 | 28.70 | 2021-07-22 |
| 648 | 2021-07-23 | 761,127 | -6,600 | 0.03 | 2,813,603,854 | 21,882,401 | 28.75 | 2021-07-21 |
| 649 | 2021-07-22 | 767,727 | -4,400 | 0.03 | 2,813,603,854 | 21,688,288 | 28.25 | 2021-07-20 |
| 650 | 2021-07-21 | 772,127 | -2,400 | 0.03 | 2,813,603,854 | 21,580,950 | 27.95 | 2021-07-19 |
| 651 | 2021-07-20 | 774,527 | 1,000 | 0.03 | 2,813,603,854 | 22,035,293 | 28.45 | 2021-07-16 |
| 652 | 2021-07-19 | 773,527 | -3,000 | 0.03 | 2,813,603,854 | 22,200,225 | 28.70 | 2021-07-15 |
| 653 | 2021-07-16 | 776,527 | -6,200 | 0.03 | 2,813,603,854 | 22,286,325 | 28.70 | 2021-07-14 |
| 654 | 2021-07-15 | 782,727 | -32,200 | 0.03 | 2,813,603,854 | 22,855,628 | 29.20 | 2021-07-13 |
| 655 | 2021-07-14 | 814,927 | 200 | 0.03 | 2,813,603,854 | 22,614,224 | 27.75 | 2021-07-12 |
| 656 | 2021-07-13 | 814,727 | -10,600 | 0.03 | 2,813,603,854 | 22,038,365 | 27.05 | 2021-07-09 |
| 657 | 2021-07-12 | 825,327 | -1,400 | 0.03 | 2,813,603,854 | 21,788,633 | 26.40 | 2021-07-08 |
| 658 | 2021-07-09 | 826,727 | -4,000 | 0.03 | 2,813,603,854 | 22,445,638 | 27.15 | 2021-07-07 |
| 659 | 2021-07-08 | 830,727 | -7,000 | 0.03 | 2,813,603,854 | 21,598,902 | 26.00 | 2021-07-06 |
| 660 | 2021-07-07 | 837,727 | 14,800 | 0.03 | 2,813,603,854 | 21,571,470 | 25.75 | 2021-07-05 |
| 661 | 2021-07-06 | 822,927 | 4,000 | 0.03 | 2,813,603,854 | 22,177,883 | 26.95 | 2021-07-02 |
| 662 | 2021-07-05 | 818,927 | 13,200 | 0.03 | 2,813,603,854 | 22,192,922 | 27.10 | 2021-06-30 |
| 663 | 2021-07-02 | 805,727 | 20,600 | 0.03 | 2,813,603,854 | 21,835,202 | 27.10 | 2021-06-29 |
| 664 | 2021-06-29 | 785,127 | -4,000 | 0.03 | 2,813,603,854 | 22,219,094 | 28.30 | 2021-06-25 |
| 665 | 2021-06-28 | 789,127 | 3,000 | 0.03 | 2,829,362,411 | 21,661,536 | 27.45 | 2021-06-24 |
| 666 | 2021-06-25 | 786,127 | 7,400 | 0.03 | 2,829,362,411 | 22,011,556 | 28.00 | 2021-06-23 |
| 667 | 2021-06-24 | 778,727 | 9,800 | 0.03 | 2,829,362,411 | 21,531,802 | 27.65 | 2021-06-22 |
| 668 | 2021-06-23 | 768,927 | 23,200 | 0.03 | 2,829,362,411 | 20,876,368 | 27.15 | 2021-06-21 |
| 669 | 2021-06-22 | 745,727 | 4,600 | 0.03 | 2,829,362,411 | 20,917,642 | 28.05 | 2021-06-18 |
| 670 | 2021-06-21 | 741,127 | 40,200 | 0.03 | 2,829,362,411 | 21,196,232 | 28.60 | 2021-06-17 |
| 671 | 2021-06-18 | 700,927 | 24,000 | 0.02 | 2,829,362,411 | 20,782,486 | 29.65 | 2021-06-16 |
| 672 | 2021-06-17 | 676,927 | 39,000 | 0.02 | 2,829,362,411 | 19,969,347 | 29.50 | 2021-06-15 |
| 673 | 2021-06-16 | 637,927 | 22,400 | 0.02 | 2,829,362,411 | 19,137,810 | 30.00 | 2021-06-11 |
| 674 | 2021-06-15 | 615,527 | 3,600 | 0.02 | 2,838,134,411 | 18,989,008 | 30.85 | 2021-06-10 |
| 675 | 2021-06-11 | 611,927 | 200 | 0.02 | 2,838,134,411 | 18,969,737 | 31.00 | 2021-06-09 |
| 676 | 2021-06-10 | 611,727 | 62,800 | 0.02 | 2,818,598,288 | 18,657,674 | 30.50 | 2021-06-08 |
| 677 | 2021-06-09 | 548,927 | 6,200 | 0.02 | 2,818,598,288 | 17,428,432 | 31.75 | 2021-06-07 |
| 678 | 2021-06-08 | 542,727 | 8,800 | 0.02 | 2,818,598,288 | 17,394,400 | 32.05 | 2021-06-04 |
| 679 | 2021-06-07 | 533,927 | 1,000 | 0.02 | 2,818,598,288 | 17,219,146 | 32.25 | 2021-06-03 |
| 680 | 2021-06-04 | 532,927 | -2,000 | 0.02 | 2,818,598,288 | 17,613,237 | 33.05 | 2021-06-02 |
| 681 | 2021-06-03 | 534,927 | 200 | 0.02 | 2,818,598,288 | 17,304,888 | 32.35 | 2021-06-01 |
| 682 | 2021-06-02 | 534,727 | -3,200 | 0.02 | 2,818,598,288 | 17,485,573 | 32.70 | 2021-05-31 |
| 683 | 2021-06-01 | 537,927 | 1,000 | 0.02 | 2,818,598,288 | 17,563,317 | 32.65 | 2021-05-28 |
| 684 | 2021-05-31 | 536,927 | -10,000 | 0.02 | 2,818,598,288 | 18,013,901 | 33.55 | 2021-05-27 |
| 685 | 2021-05-28 | 546,927 | -28,400 | 0.02 | 2,818,598,288 | 18,404,094 | 33.65 | 2021-05-26 |
| 686 | 2021-05-27 | 575,327 | -2,000 | 0.02 | 2,818,598,288 | 18,525,529 | 32.20 | 2021-05-25 |
| 687 | 2021-05-26 | 577,327 | -3,600 | 0.02 | 2,818,598,288 | 18,185,801 | 31.50 | 2021-05-24 |
| 688 | 2021-05-25 | 580,927 | -7,800 | 0.02 | 2,819,625,360 | 18,792,988 | 32.35 | 2021-05-21 |
| 689 | 2021-05-24 | 588,727 | -13,400 | 0.02 | 2,819,625,360 | 18,839,264 | 32.00 | 2021-05-20 |
| 690 | 2021-05-21 | 602,127 | 2,200 | 0.02 | 2,819,625,360 | 18,093,916 | 30.05 | 2021-05-18 |
| 691 | 2021-05-20 | 599,927 | -4,000 | 0.02 | 2,819,625,360 | 18,177,788 | 30.30 | 2021-05-17 |
| 692 | 2021-05-18 | 603,927 | 4,600 | 0.02 | 2,819,625,360 | 17,936,632 | 29.70 | 2021-05-14 |
| 693 | 2021-05-17 | 599,327 | 21,400 | 0.02 | 2,819,625,360 | 17,680,147 | 29.50 | 2021-05-13 |
| 694 | 2021-05-14 | 577,927 | 16,400 | 0.02 | 2,819,625,360 | 17,944,633 | 31.05 | 2021-05-12 |
| 695 | 2021-05-13 | 561,527 | 800 | 0.02 | 2,819,625,360 | 17,884,635 | 31.85 | 2021-05-11 |
| 696 | 2021-05-12 | 560,727 | -20,200 | 0.02 | 2,814,741,330 | 17,803,082 | 31.75 | 2021-05-10 |
| 697 | 2021-05-11 | 580,927 | 10,600 | 0.02 | 2,814,741,330 | 18,647,757 | 32.10 | 2021-05-07 |
| 698 | 2021-05-10 | 570,327 | -46,600 | 0.02 | 2,814,741,330 | 19,448,151 | 34.10 | 2021-05-06 |
| 699 | 2021-05-07 | 616,927 | 1,000 | 0.02 | 2,798,762,057 | 19,618,279 | 31.80 | 2021-05-05 |
| 700 | 2021-05-06 | 615,927 | 9,600 | 0.02 | 2,798,762,057 | 19,863,646 | 32.25 | 2021-05-04 |
| 701 | 2021-05-05 | 606,327 | 20,600 | 0.02 | 2,798,762,057 | 19,099,301 | 31.50 | 2021-05-03 |
| 702 | 2021-05-04 | 585,727 | 28,800 | 0.02 | 2,798,762,057 | 19,680,427 | 33.60 | 2021-04-30 |
| 703 | 2021-05-03 | 556,927 | 9,208 | 0.02 | 2,798,762,057 | 18,684,901 | 33.55 | 2021-04-29 |
| 704 | 2021-04-30 | 547,719 | 9,000 | 0.02 | 2,798,762,057 | 18,759,376 | 34.25 | 2021-04-28 |
| 705 | 2021-04-29 | 538,719 | -12,000 | 0.02 | 2,768,661,567 | 18,451,126 | 34.25 | 2021-04-27 |
| 706 | 2021-04-28 | 550,719 | -5,000 | 0.02 | 2,768,661,567 | 18,724,446 | 34.00 | 2021-04-26 |
| 707 | 2021-04-27 | 555,719 | -28,800 | 0.02 | 2,768,661,567 | 19,005,590 | 34.20 | 2021-04-23 |
| 708 | 2021-04-26 | 584,519 | -600 | 0.02 | 2,768,661,567 | 19,581,387 | 33.50 | 2021-04-22 |
| 709 | 2021-04-23 | 585,119 | -16,400 | 0.02 | 2,768,661,567 | 19,923,302 | 34.05 | 2021-04-21 |
| 710 | 2021-04-22 | 601,519 | -17,800 | 0.02 | 2,768,661,567 | 20,571,950 | 34.20 | 2021-04-20 |
| 711 | 2021-04-21 | 619,319 | -3,400 | 0.02 | 2,768,661,567 | 20,902,016 | 33.75 | 2021-04-19 |
| 712 | 2021-04-20 | 622,719 | -5,400 | 0.02 | 2,768,661,567 | 21,047,902 | 33.80 | 2021-04-16 |
| 713 | 2021-04-19 | 628,119 | 1,600 | 0.02 | 2,768,661,567 | 20,319,650 | 32.35 | 2021-04-15 |
| 714 | 2021-04-16 | 626,519 | 1,000 | 0.02 | 2,768,661,567 | 20,487,171 | 32.70 | 2021-04-14 |
| 715 | 2021-04-15 | 625,519 | -4,400 | 0.02 | 2,768,661,567 | 20,172,988 | 32.25 | 2021-04-13 |
| 716 | 2021-04-14 | 629,919 | -5,000 | 0.02 | 2,768,661,567 | 20,944,807 | 33.25 | 2021-04-12 |
| 717 | 2021-04-13 | 634,919 | -2,600 | 0.02 | 2,768,661,567 | 20,952,327 | 33.00 | 2021-04-09 |
| 718 | 2021-04-12 | 637,519 | -11,000 | 0.02 | 2,768,661,567 | 21,866,902 | 34.30 | 2021-04-08 |
| 719 | 2021-04-09 | 648,519 | -12,600 | 0.02 | 2,768,661,567 | 22,017,220 | 33.95 | 2021-04-07 |
| 720 | 2021-04-08 | 661,119 | -52,200 | 0.02 | 2,768,661,567 | 21,883,039 | 33.10 | 2021-04-01 |
| 721 | 2021-04-07 | 713,319 | -11,600 | 0.03 | 2,768,661,567 | 22,184,221 | 31.10 | 2021-03-31 |
| 722 | 2021-04-01 | 724,919 | 3,000 | 0.03 | 2,768,661,567 | 21,493,848 | 29.65 | 2021-03-30 |
| 723 | 2021-03-31 | 721,919 | -3,000 | 0.03 | 2,768,661,567 | 21,585,378 | 29.90 | 2021-03-29 |
| 724 | 2021-03-30 | 724,919 | -600 | 0.03 | 2,750,346,454 | 21,602,586 | 29.80 | 2021-03-26 |
| 725 | 2021-03-29 | 725,519 | 10,600 | 0.03 | 2,750,346,454 | 21,148,879 | 29.15 | 2021-03-25 |
| 726 | 2021-03-26 | 714,919 | 1,000 | 0.03 | 2,750,346,454 | 20,911,381 | 29.25 | 2021-03-24 |
| 727 | 2021-03-25 | 713,919 | -400 | 0.03 | 2,750,346,454 | 21,346,178 | 29.90 | 2021-03-23 |
| 728 | 2021-03-24 | 714,319 | 3,800 | 0.03 | 2,750,346,454 | 22,465,333 | 31.45 | 2021-03-22 |
| 729 | 2021-03-23 | 710,519 | -1,400 | 0.03 | 2,750,346,454 | 22,630,030 | 31.85 | 2021-03-19 |
| 730 | 2021-03-22 | 711,919 | -2,200 | 0.03 | 2,750,346,454 | 22,461,044 | 31.55 | 2021-03-18 |
| 731 | 2021-03-19 | 714,119 | -8,200 | 0.03 | 2,750,346,454 | 22,887,514 | 32.05 | 2021-03-17 |
| 732 | 2021-03-18 | 722,319 | -2,000 | 0.03 | 2,750,346,454 | 22,644,701 | 31.35 | 2021-03-16 |
| 733 | 2021-03-17 | 724,319 | -3,000 | 0.03 | 2,750,346,454 | 22,345,241 | 30.85 | 2021-03-15 |
| 734 | 2021-03-16 | 727,319 | -19,200 | 0.03 | 2,750,346,454 | 23,492,404 | 32.30 | 2021-03-12 |
| 735 | 2021-03-15 | 746,519 | -26,800 | 0.03 | 2,750,346,454 | 23,590,000 | 31.60 | 2021-03-11 |
| 736 | 2021-03-12 | 773,319 | -4,600 | 0.03 | 2,745,143,904 | 23,199,570 | 30.00 | 2021-03-10 |
| 737 | 2021-03-11 | 777,919 | -2,400 | 0.03 | 2,705,328,441 | 22,481,859 | 28.90 | 2021-03-09 |
| 738 | 2021-03-10 | 780,319 | -400 | 0.03 | 2,705,328,441 | 22,746,299 | 29.15 | 2021-03-08 |
| 739 | 2021-03-09 | 780,719 | -1,000 | 0.03 | 2,705,328,441 | 23,265,426 | 29.80 | 2021-03-05 |
| 740 | 2021-03-08 | 781,719 | -54,800 | 0.03 | 2,705,328,441 | 23,256,140 | 29.75 | 2021-03-04 |
| 741 | 2021-03-05 | 836,519 | -20,400 | 0.03 | 2,705,328,441 | 26,183,045 | 31.30 | 2021-03-03 |
| 742 | 2021-03-04 | 856,919 | 13,400 | 0.03 | 2,705,328,441 | 27,078,640 | 31.60 | 2021-03-02 |
| 743 | 2021-03-03 | 843,519 | 86,200 | 0.03 | 2,705,328,441 | 26,486,497 | 31.40 | 2021-03-01 |
| 744 | 2021-03-02 | 757,319 | 39,400 | 0.03 | 2,705,328,441 | 22,340,911 | 29.50 | 2021-02-26 |
| 745 | 2021-03-01 | 717,919 | 16,200 | 0.03 | 2,705,328,441 | 22,686,240 | 31.60 | 2021-02-25 |
| 746 | 2021-02-26 | 701,719 | 12,200 | 0.03 | 2,448,279,814 | 22,244,492 | 31.70 | 2021-02-24 |
| 747 | 2021-02-25 | 689,519 | -11,400 | 0.03 | 2,448,279,814 | 22,754,127 | 33.00 | 2021-02-23 |
| 748 | 2021-02-24 | 700,919 | 124,000 | 0.03 | 2,448,279,814 | 22,744,822 | 32.45 | 2021-02-22 |
| 749 | 2021-02-23 | 576,919 | 16,600 | 0.02 | 2,448,279,814 | 20,249,857 | 35.10 | 2021-02-19 |
| 750 | 2021-02-22 | 560,319 | 20,600 | 0.02 | 2,448,279,814 | 20,087,436 | 35.85 | 2021-02-18 |
| 751 | 2021-02-19 | 539,719 | -11,000 | 0.02 | 2,448,279,814 | 20,239,463 | 37.50 | 2021-02-17 |
| 752 | 2021-02-18 | 550,719 | -4,800 | 0.02 | 2,448,279,814 | 20,514,283 | 37.25 | 2021-02-16 |
| 753 | 2021-02-17 | 555,519 | -4,000 | 0.02 | 2,448,279,814 | 19,804,252 | 35.65 | 2021-02-10 |
| 754 | 2021-02-16 | 559,519 | -35,705 | 0.02 | 2,448,279,814 | 19,946,852 | 35.65 | 2021-02-09 |
| 755 | 2021-02-10 | 595,224 | -19,000 | 0.02 | 2,448,279,814 | 21,814,960 | 36.65 | 2021-02-08 |
| 756 | 2021-02-09 | 614,224 | -44,200 | 0.03 | 2,448,279,814 | 21,682,107 | 35.30 | 2021-02-05 |
| 757 | 2021-02-08 | 658,424 | -38,400 | 0.03 | 2,448,279,814 | 23,176,525 | 35.20 | 2021-02-04 |
| 758 | 2021-02-05 | 696,824 | -2,200 | 0.03 | 2,448,279,814 | 24,040,428 | 34.50 | 2021-02-03 |
| 759 | 2021-02-04 | 699,024 | -21,400 | 0.03 | 2,448,279,814 | 23,941,572 | 34.25 | 2021-02-02 |
| 760 | 2021-02-03 | 720,424 | -75,600 | 0.03 | 2,448,279,814 | 23,918,077 | 33.20 | 2021-02-01 |
| 761 | 2021-02-02 | 796,024 | 46,800 | 0.03 | 2,448,279,814 | 25,552,370 | 32.10 | 2021-01-29 |
| 762 | 2021-02-01 | 749,224 | 31,600 | 0.03 | 2,448,279,814 | 25,248,849 | 33.70 | 2021-01-28 |
| 763 | 2021-01-29 | 717,624 | -9,400 | 0.03 | 2,448,279,814 | 25,009,196 | 34.85 | 2021-01-27 |
| 764 | 2021-01-28 | 727,024 | 400 | 0.03 | 2,448,279,814 | 25,627,596 | 35.25 | 2021-01-26 |
| 765 | 2021-01-27 | 726,624 | -29,600 | 0.03 | 2,448,279,814 | 26,921,419 | 37.05 | 2021-01-25 |
| 766 | 2021-01-26 | 756,224 | -6,000 | 0.03 | 2,448,279,814 | 26,845,952 | 35.50 | 2021-01-22 |
| 767 | 2021-01-25 | 762,224 | -78,400 | 0.03 | 2,448,279,814 | 26,830,285 | 35.20 | 2021-01-21 |
| 768 | 2021-01-22 | 840,624 | -29,800 | 0.03 | 2,448,279,814 | 27,740,592 | 33.00 | 2021-01-20 |
| 769 | 2021-01-21 | 870,424 | -578,000 | 0.04 | 2,448,279,814 | 28,419,344 | 32.65 | 2021-01-19 |
| 770 | 2021-01-20 | 1,448,424 | 22,600 | 0.06 | 2,448,279,814 | 47,797,992 | 33.00 | 2021-01-18 |
| 771 | 2021-01-19 | 1,425,824 | 19,000 | 0.06 | 2,448,279,814 | 45,056,038 | 31.60 | 2021-01-15 |
| 772 | 2021-01-18 | 1,406,824 | 6,200 | 0.06 | 2,448,279,814 | 46,495,533 | 33.05 | 2021-01-14 |
| 773 | 2021-01-15 | 1,400,624 | 13,800 | 0.06 | 2,448,279,814 | 47,341,091 | 33.80 | 2021-01-13 |
| 774 | 2021-01-14 | 1,386,824 | -9,600 | 0.06 | 2,448,279,814 | 47,290,698 | 34.10 | 2021-01-12 |
| 775 | 2021-01-13 | 1,396,424 | -164,000 | 0.06 | 2,448,279,814 | 46,570,740 | 33.35 | 2021-01-11 |
| 776 | 2021-01-12 | 1,560,424 | 3,200 | 0.06 | 2,448,279,814 | 50,011,589 | 32.05 | 2021-01-08 |
| 777 | 2021-01-11 | 1,557,224 | 6,400 | 0.06 | 2,448,279,814 | 48,040,360 | 30.85 | 2021-01-07 |
| 778 | 2021-01-08 | 1,550,824 | 14,600 | 0.06 | 2,448,279,814 | 49,316,203 | 31.80 | 2021-01-06 |
| 779 | 2021-01-07 | 1,536,224 | 809,200 | 0.06 | 2,448,279,814 | 49,005,546 | 31.90 | 2021-01-05 |
| 780 | 2021-01-06 | 727,024 | 160,600 | 0.03 | 2,448,279,814 | 23,155,714 | 31.85 | 2021-01-04 |
| 781 | 2021-01-05 | 566,424 | 93,800 | 0.02 | 2,448,279,814 | 15,633,302 | 27.60 | 2020-12-30 |
| 782 | 2021-01-04 | 472,624 | 30,800 | 0.02 | 2,448,279,814 | 12,997,160 | 27.50 | 2020-12-29 |
| 783 | 2020-12-30 | 441,824 | 83,400 | 0.02 | 2,448,279,814 | 12,105,978 | 27.40 | 2020-12-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy