德琪醫藥有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06996 | 2020-11-20 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 3.350 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 3.360 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 3.560 | 2026-06-23 | |||||
| 4 | 2026-06-03 | 329,000 | 20,000 | 0.05 | 679,244,132 | 1,286,390 | 3.910 | 2026-06-01 |
| 5 | 2026-05-04 | 309,000 | 20,000 | 0.05 | 679,244,132 | 1,554,270 | 5.030 | 2026-04-30 |
| 6 | 2026-03-18 | 289,000 | -10,000 | 0.04 | 679,244,132 | 1,216,690 | 4.210 | 2026-03-16 |
| 7 | 2026-03-12 | 299,000 | -10,000 | 0.04 | 679,244,132 | 1,333,540 | 4.460 | 2026-03-10 |
| 8 | 2026-03-11 | 309,000 | -40,000 | 0.05 | 679,244,132 | 1,236,000 | 4.000 | 2026-03-09 |
| 9 | 2026-03-10 | 349,000 | 38,500 | 0.05 | 679,244,132 | 1,364,590 | 3.910 | 2026-03-06 |
| 10 | 2026-03-09 | 310,500 | 20,000 | 0.05 | 679,244,132 | 1,198,530 | 3.860 | 2026-03-05 |
| 11 | 2026-03-06 | 290,500 | -20,000 | 0.04 | 679,244,132 | 917,980 | 3.160 | 2026-03-04 |
| 12 | 2026-03-03 | 310,500 | 10,000 | 0.05 | 679,244,132 | 1,015,335 | 3.270 | 2026-02-27 |
| 13 | 2026-03-02 | 300,500 | 10,000 | 0.04 | 679,244,132 | 979,630 | 3.260 | 2026-02-26 |
| 14 | 2026-01-19 | 290,500 | 20,000 | 0.04 | 679,244,132 | 1,228,815 | 4.230 | 2026-01-15 |
| 15 | 2026-01-15 | 270,500 | -20,000 | 0.04 | 679,244,132 | 1,157,740 | 4.280 | 2026-01-13 |
| 16 | 2026-01-02 | 290,500 | -100,000 | 0.04 | 679,244,132 | 1,092,280 | 3.760 | 2025-12-29 |
| 17 | 2025-12-03 | 390,500 | 20,000 | 0.06 | 679,244,132 | 1,741,630 | 4.460 | 2025-12-01 |
| 18 | 2025-12-01 | 370,500 | -50,000 | 0.05 | 679,244,132 | 1,663,545 | 4.490 | 2025-11-27 |
| 19 | 2025-11-24 | 420,500 | -10,000 | 0.06 | 679,244,132 | 2,014,195 | 4.790 | 2025-11-20 |
| 20 | 2025-11-19 | 430,500 | -40,000 | 0.06 | 679,244,132 | 2,019,045 | 4.690 | 2025-11-17 |
| 21 | 2025-10-24 | 470,500 | -10,000 | 0.07 | 679,244,132 | 2,380,730 | 5.060 | 2025-10-22 |
| 22 | 2025-10-21 | 480,500 | -3,500 | 0.07 | 679,244,132 | 2,340,035 | 4.870 | 2025-10-17 |
| 23 | 2025-10-17 | 484,000 | 60,000 | 0.07 | 679,244,132 | 2,599,080 | 5.370 | 2025-10-15 |
| 24 | 2025-10-16 | 424,000 | -90,000 | 0.06 | 679,244,132 | 2,340,480 | 5.520 | 2025-10-14 |
| 25 | 2025-10-15 | 514,000 | 20,000 | 0.08 | 679,244,132 | 2,832,140 | 5.510 | 2025-10-13 |
| 26 | 2025-10-13 | 494,000 | 20,000 | 0.07 | 679,244,132 | 3,052,920 | 6.180 | 2025-10-09 |
| 27 | 2025-10-02 | 474,000 | -90,000 | 0.07 | 679,244,132 | 3,109,440 | 6.560 | 2025-09-29 |
| 28 | 2025-09-30 | 564,000 | -20,000 | 0.08 | 679,244,132 | 3,355,800 | 5.950 | 2025-09-26 |
| 29 | 2025-09-29 | 584,000 | 50,000 | 0.09 | 679,244,132 | 3,597,440 | 6.160 | 2025-09-25 |
| 30 | 2025-09-23 | 534,000 | 100,000 | 0.08 | 679,244,132 | 3,732,660 | 6.990 | 2025-09-19 |
| 31 | 2025-09-19 | 434,000 | -11,500 | 0.06 | 679,244,132 | 2,903,460 | 6.690 | 2025-09-17 |
| 32 | 2025-09-18 | 445,500 | -15,000 | 0.07 | 679,244,132 | 2,998,215 | 6.730 | 2025-09-16 |
| 33 | 2025-09-17 | 460,500 | -500 | 0.07 | 679,244,132 | 3,260,340 | 7.080 | 2025-09-15 |
| 34 | 2025-09-12 | 461,000 | 10,000 | 0.07 | 679,273,632 | 3,563,530 | 7.730 | 2025-09-10 |
| 35 | 2025-09-11 | 451,000 | -10,000 | 0.07 | 679,273,632 | 3,562,900 | 7.900 | 2025-09-09 |
| 36 | 2025-09-10 | 461,000 | 10,000 | 0.07 | 679,300,632 | 3,462,110 | 7.510 | 2025-09-08 |
| 37 | 2025-09-09 | 451,000 | -10,000 | 0.07 | 679,446,632 | 3,328,380 | 7.380 | 2025-09-05 |
| 38 | 2025-09-08 | 461,000 | 5,000 | 0.07 | 679,446,632 | 3,116,360 | 6.760 | 2025-09-04 |
| 39 | 2025-09-05 | 456,000 | -34,500 | 0.07 | 679,446,632 | 3,223,920 | 7.070 | 2025-09-03 |
| 40 | 2025-09-03 | 490,500 | 10,500 | 0.07 | 679,446,632 | 3,345,210 | 6.820 | 2025-09-01 |
| 41 | 2025-09-02 | 480,000 | -40,500 | 0.07 | 679,446,632 | 3,057,600 | 6.370 | 2025-08-29 |
| 42 | 2025-09-01 | 520,500 | 30,000 | 0.08 | 679,446,632 | 2,862,750 | 5.500 | 2025-08-28 |
| 43 | 2025-08-25 | 490,500 | 500 | 0.07 | 679,446,632 | 3,168,630 | 6.460 | 2025-08-21 |
| 44 | 2025-08-22 | 490,000 | -8,500 | 0.07 | 679,446,632 | 3,126,200 | 6.380 | 2025-08-20 |
| 45 | 2025-08-21 | 498,500 | -14,000 | 0.07 | 679,446,632 | 3,534,365 | 7.090 | 2025-08-19 |
| 46 | 2025-08-20 | 512,500 | -72,000 | 0.08 | 679,446,632 | 3,731,000 | 7.280 | 2025-08-18 |
| 47 | 2025-08-19 | 584,500 | 34,500 | 0.09 | 679,446,632 | 3,881,080 | 6.640 | 2025-08-15 |
| 48 | 2025-08-15 | 550,000 | -121,000 | 0.08 | 679,446,632 | 3,344,000 | 6.080 | 2025-08-13 |
| 49 | 2025-08-14 | 671,000 | 21,000 | 0.10 | 679,446,632 | 3,569,720 | 5.320 | 2025-08-12 |
| 50 | 2025-08-13 | 650,000 | 33,000 | 0.10 | 679,446,632 | 3,497,000 | 5.380 | 2025-08-11 |
| 51 | 2025-08-12 | 617,000 | -18,000 | 0.09 | 679,446,632 | 3,146,700 | 5.100 | 2025-08-08 |
| 52 | 2025-08-11 | 635,000 | 23,500 | 0.09 | 679,446,632 | 3,225,800 | 5.080 | 2025-08-07 |
| 53 | 2025-08-08 | 611,500 | 50,000 | 0.09 | 679,446,632 | 3,308,215 | 5.410 | 2025-08-06 |
| 54 | 2025-08-07 | 561,500 | -10,000 | 0.08 | 679,446,632 | 3,088,250 | 5.500 | 2025-08-05 |
| 55 | 2025-08-05 | 571,500 | -20,000 | 0.08 | 679,446,632 | 2,731,770 | 4.780 | 2025-08-01 |
| 56 | 2025-08-04 | 591,500 | 8,000 | 0.09 | 679,446,632 | 3,099,460 | 5.240 | 2025-07-31 |
| 57 | 2025-08-01 | 583,500 | 13,500 | 0.09 | 679,446,632 | 3,337,620 | 5.720 | 2025-07-30 |
| 58 | 2025-07-31 | 570,000 | -50,000 | 0.08 | 679,446,632 | 3,203,400 | 5.620 | 2025-07-29 |
| 59 | 2025-07-30 | 620,000 | 500 | 0.09 | 679,446,632 | 3,428,600 | 5.530 | 2025-07-28 |
| 60 | 2025-07-29 | 619,500 | -94,500 | 0.09 | 679,446,632 | 3,332,910 | 5.380 | 2025-07-25 |
| 61 | 2025-07-28 | 714,000 | -43,500 | 0.11 | 679,446,632 | 3,520,020 | 4.930 | 2025-07-24 |
| 62 | 2025-07-25 | 757,500 | 10,000 | 0.11 | 679,446,632 | 3,537,525 | 4.670 | 2025-07-23 |
| 63 | 2025-07-22 | 747,500 | 16,000 | 0.11 | 679,446,632 | 3,341,325 | 4.470 | 2025-07-18 |
| 64 | 2025-07-21 | 731,500 | 22,000 | 0.11 | 679,446,632 | 2,779,700 | 3.800 | 2025-07-17 |
| 65 | 2025-07-14 | 709,500 | 46,000 | 0.10 | 679,446,632 | 2,163,975 | 3.050 | 2025-07-10 |
| 66 | 2025-07-11 | 663,500 | -96,000 | 0.10 | 679,446,632 | 2,030,310 | 3.060 | 2025-07-09 |
| 67 | 2025-07-10 | 759,500 | -40,500 | 0.11 | 679,446,632 | 2,073,435 | 2.730 | 2025-07-08 |
| 68 | 2025-07-09 | 800,000 | 46,000 | 0.12 | 679,446,632 | 2,272,000 | 2.840 | 2025-07-07 |
| 69 | 2025-07-08 | 754,000 | 4,000 | 0.11 | 679,446,632 | 2,262,000 | 3.000 | 2025-07-04 |
| 70 | 2025-07-07 | 750,000 | -50,000 | 0.11 | 679,446,632 | 2,190,000 | 2.920 | 2025-07-03 |
| 71 | 2025-07-04 | 800,000 | 23,000 | 0.12 | 679,446,632 | 2,320,000 | 2.900 | 2025-07-02 |
| 72 | 2025-07-03 | 777,000 | 4,000 | 0.11 | 679,446,632 | 2,261,070 | 2.910 | 2025-06-30 |
| 73 | 2025-07-02 | 773,000 | 26,500 | 0.11 | 679,446,632 | 2,264,890 | 2.930 | 2025-06-27 |
| 74 | 2025-06-27 | 746,500 | 20,000 | 0.11 | 679,446,632 | 2,455,985 | 3.290 | 2025-06-25 |
| 75 | 2025-06-26 | 726,500 | 20,000 | 0.11 | 679,446,632 | 2,390,185 | 3.290 | 2025-06-24 |
| 76 | 2025-06-25 | 706,500 | 38,500 | 0.10 | 679,446,632 | 2,274,930 | 3.220 | 2025-06-23 |
| 77 | 2025-06-24 | 668,000 | -2,000 | 0.10 | 679,446,632 | 2,097,520 | 3.140 | 2025-06-20 |
| 78 | 2025-06-23 | 670,000 | 12,000 | 0.10 | 679,446,632 | 2,077,000 | 3.100 | 2025-06-19 |
| 79 | 2025-06-20 | 658,000 | 50,000 | 0.10 | 679,446,632 | 2,289,840 | 3.480 | 2025-06-18 |
| 80 | 2025-06-19 | 608,000 | -50,000 | 0.09 | 679,446,632 | 2,109,760 | 3.470 | 2025-06-17 |
| 81 | 2025-06-16 | 658,000 | -500 | 0.10 | 679,446,632 | 2,835,980 | 4.310 | 2025-06-12 |
| 82 | 2025-06-13 | 658,500 | -50,000 | 0.10 | 679,446,632 | 2,732,775 | 4.150 | 2025-06-11 |
| 83 | 2025-06-12 | 708,500 | -50,000 | 0.10 | 679,446,632 | 2,904,850 | 4.100 | 2025-06-10 |
| 84 | 2025-06-11 | 758,500 | -1,000 | 0.11 | 679,446,632 | 2,988,490 | 3.940 | 2025-06-09 |
| 85 | 2025-06-10 | 759,500 | 10,000 | 0.11 | 679,446,632 | 2,772,175 | 3.650 | 2025-06-06 |
| 86 | 2025-06-09 | 749,500 | 160,000 | 0.11 | 679,446,632 | 2,765,655 | 3.690 | 2025-06-05 |
| 87 | 2025-06-06 | 589,500 | -2,000 | 0.09 | 679,446,632 | 2,328,525 | 3.950 | 2025-06-04 |
| 88 | 2025-06-05 | 591,500 | 2,000 | 0.09 | 679,446,632 | 2,419,235 | 4.090 | 2025-06-03 |
| 89 | 2025-06-03 | 589,500 | -9,000 | 0.09 | 679,446,632 | 2,464,110 | 4.180 | 2025-05-30 |
| 90 | 2025-06-02 | 598,500 | -20,000 | 0.09 | 679,446,632 | 2,322,180 | 3.880 | 2025-05-29 |
| 91 | 2025-05-23 | 618,500 | 9,000 | 0.09 | 679,446,632 | 2,393,595 | 3.870 | 2025-05-21 |
| 92 | 2025-05-20 | 609,500 | 3,000 | 0.09 | 679,446,632 | 2,084,490 | 3.420 | 2025-05-16 |
| 93 | 2025-05-19 | 606,500 | -5,000 | 0.09 | 679,446,632 | 1,965,060 | 3.240 | 2025-05-15 |
| 94 | 2025-05-15 | 611,500 | -8,000 | 0.09 | 679,446,632 | 1,785,580 | 2.920 | 2025-05-13 |
| 95 | 2025-04-24 | 619,500 | -3,000 | 0.09 | 679,446,632 | 1,746,990 | 2.820 | 2025-04-22 |
| 96 | 2025-04-22 | 622,500 | -114,960 | 0.09 | 679,446,632 | 1,618,500 | 2.600 | 2025-04-16 |
| 97 | 2025-04-17 | 737,460 | -100,000 | 0.11 | 679,446,632 | 1,998,517 | 2.710 | 2025-04-15 |
| 98 | 2025-04-16 | 837,460 | -104,000 | 0.12 | 679,446,632 | 2,286,266 | 2.730 | 2025-04-14 |
| 99 | 2025-04-15 | 941,460 | 4,000 | 0.14 | 679,446,632 | 2,513,698 | 2.670 | 2025-04-11 |
| 100 | 2025-04-11 | 937,460 | -80,000 | 0.14 | 679,446,632 | 2,203,031 | 2.350 | 2025-04-09 |
| 101 | 2025-04-10 | 1,017,460 | -140,000 | 0.15 | 679,446,632 | 2,370,682 | 2.330 | 2025-04-08 |
| 102 | 2025-04-09 | 1,157,460 | -256,000 | 0.17 | 679,446,632 | 2,604,285 | 2.250 | 2025-04-07 |
| 103 | 2025-04-08 | 1,413,460 | -154,500 | 0.21 | 679,446,632 | 4,593,745 | 3.250 | 2025-04-03 |
| 104 | 2025-04-07 | 1,567,960 | 82,500 | 0.23 | 679,446,632 | 5,519,219 | 3.520 | 2025-04-02 |
| 105 | 2025-04-03 | 1,485,460 | 117,000 | 0.22 | 679,446,632 | 5,466,493 | 3.680 | 2025-04-01 |
| 106 | 2025-04-02 | 1,368,460 | -91,000 | 0.20 | 679,446,632 | 5,035,933 | 3.680 | 2025-03-31 |
| 107 | 2025-04-01 | 1,459,460 | 100,000 | 0.21 | 679,446,632 | 5,049,732 | 3.460 | 2025-03-28 |
| 108 | 2025-03-27 | 1,359,460 | -50,000 | 0.20 | 679,446,632 | 5,016,407 | 3.690 | 2025-03-25 |
| 109 | 2025-03-25 | 1,409,460 | -400,000 | 0.21 | 679,446,632 | 4,933,110 | 3.500 | 2025-03-21 |
| 110 | 2025-03-21 | 1,809,460 | -57,500 | 0.27 | 679,446,632 | 6,948,326 | 3.840 | 2025-03-19 |
| 111 | 2025-03-20 | 1,866,960 | -384,500 | 0.27 | 679,446,632 | 6,422,342 | 3.440 | 2025-03-18 |
| 112 | 2025-03-19 | 2,251,460 | -777,000 | 0.33 | 679,446,632 | 7,407,303 | 3.290 | 2025-03-17 |
| 113 | 2025-03-18 | 3,028,460 | -254,000 | 0.45 | 679,446,632 | 9,448,795 | 3.120 | 2025-03-14 |
| 114 | 2025-03-17 | 3,282,460 | -500,000 | 0.48 | 679,446,632 | 9,913,029 | 3.020 | 2025-03-13 |
| 115 | 2025-03-14 | 3,782,460 | -1,015,000 | 0.56 | 679,446,632 | 11,725,626 | 3.100 | 2025-03-12 |
| 116 | 2025-03-13 | 4,797,460 | -367,500 | 0.71 | 679,446,632 | 15,783,643 | 3.290 | 2025-03-11 |
| 117 | 2025-03-12 | 5,164,960 | -279,500 | 0.76 | 679,446,632 | 15,494,880 | 3.000 | 2025-03-10 |
| 118 | 2025-03-11 | 5,444,460 | 66,000 | 0.80 | 679,446,632 | 16,932,271 | 3.110 | 2025-03-07 |
| 119 | 2025-03-10 | 5,378,460 | -205,000 | 0.79 | 679,446,632 | 16,942,149 | 3.150 | 2025-03-06 |
| 120 | 2025-03-07 | 5,583,460 | -1,547,000 | 0.82 | 679,446,632 | 15,745,357 | 2.820 | 2025-03-05 |
| 121 | 2025-03-06 | 7,130,460 | 52,000 | 1.05 | 679,446,632 | 17,968,759 | 2.520 | 2025-03-04 |
| 122 | 2025-03-05 | 7,078,460 | -6,500 | 1.04 | 679,446,632 | 17,908,504 | 2.530 | 2025-03-03 |
| 123 | 2025-03-04 | 7,084,960 | -294,000 | 1.04 | 679,446,632 | 17,641,550 | 2.490 | 2025-02-28 |
| 124 | 2025-02-28 | 7,378,960 | 90,000 | 1.09 | 679,446,632 | 18,447,400 | 2.500 | 2025-02-26 |
| 125 | 2025-02-27 | 7,288,960 | -4,000 | 1.07 | 679,446,632 | 16,181,491 | 2.220 | 2025-02-25 |
| 126 | 2025-02-26 | 7,292,960 | 4,000 | 1.07 | 679,446,632 | 15,534,005 | 2.130 | 2025-02-24 |
| 127 | 2025-02-25 | 7,288,960 | 50,000 | 1.07 | 679,446,632 | 14,942,368 | 2.050 | 2025-02-21 |
| 128 | 2025-02-24 | 7,238,960 | 200,000 | 1.07 | 679,446,632 | 13,609,245 | 1.880 | 2025-02-20 |
| 129 | 2025-02-21 | 7,038,960 | -4,000 | 1.04 | 679,446,632 | 12,810,907 | 1.820 | 2025-02-19 |
| 130 | 2025-02-20 | 7,042,960 | 4,000 | 1.04 | 679,446,632 | 9,789,714 | 1.390 | 2025-02-18 |
| 131 | 2025-02-17 | 7,038,960 | -30,000 | 1.04 | 679,446,632 | 6,898,181 | 0.980 | 2025-02-13 |
| 132 | 2025-02-14 | 7,068,960 | 30,000 | 1.04 | 679,446,632 | 7,068,960 | 1.000 | 2025-02-12 |
| 133 | 2025-02-04 | 7,038,960 | -20,000 | 1.04 | 679,446,632 | 5,560,778 | 0.790 | 2025-01-27 |
| 134 | 2025-01-24 | 7,058,960 | -50,000 | 1.04 | 679,446,632 | 6,141,295 | 0.870 | 2025-01-22 |
| 135 | 2025-01-23 | 7,108,960 | -30,000 | 1.05 | 679,446,632 | 5,829,347 | 0.820 | 2025-01-21 |
| 136 | 2025-01-02 | 7,138,960 | -20,000 | 1.05 | 679,446,632 | 4,711,714 | 0.660 | 2024-12-27 |
| 137 | 2024-12-12 | 7,158,960 | 120,000 | 1.05 | 679,446,632 | 4,653,324 | 0.650 | 2024-12-10 |
| 138 | 2024-10-04 | 7,038,960 | -34,500 | 1.04 | 674,888,744 | 6,053,506 | 0.860 | 2024-10-02 |
| 139 | 2024-05-21 | 7,073,460 | -2,000 | 1.05 | 674,888,744 | 7,002,725 | 0.990 | 2024-05-17 |
| 140 | 2024-03-25 | 7,075,460 | 39,000 | 1.05 | 674,888,744 | 7,924,515 | 1.120 | 2024-03-21 |
| 141 | 2024-01-25 | 7,036,460 | -10,000 | 1.04 | 674,888,744 | 11,047,242 | 1.570 | 2024-01-23 |
| 142 | 2024-01-24 | 7,046,460 | -30,000 | 1.04 | 674,888,744 | 9,160,398 | 1.300 | 2024-01-22 |
| 143 | 2023-08-02 | 7,076,460 | 30,000 | 1.05 | 674,888,744 | 10,897,748 | 1.540 | 2023-07-31 |
| 144 | 2023-07-04 | 7,046,460 | 4,000 | 1.04 | 674,888,744 | 10,922,013 | 1.550 | 2023-06-30 |
| 145 | 2023-06-21 | 7,042,460 | 15,500 | 1.04 | 674,888,744 | 11,690,484 | 1.660 | 2023-06-19 |
| 146 | 2023-06-20 | 7,026,960 | 30,000 | 1.04 | 674,888,744 | 12,859,337 | 1.830 | 2023-06-16 |
| 147 | 2023-05-30 | 6,996,960 | 10,000 | 1.04 | 674,888,744 | 14,623,646 | 2.090 | 2023-05-25 |
| 148 | 2023-05-25 | 6,986,960 | 10,000 | 1.04 | 674,888,744 | 14,812,355 | 2.120 | 2023-05-23 |
| 149 | 2023-04-27 | 6,976,960 | 10,000 | 1.03 | 674,888,744 | 18,279,635 | 2.620 | 2023-04-25 |
| 150 | 2023-04-18 | 6,966,960 | 20,000 | 1.03 | 674,888,744 | 22,990,968 | 3.300 | 2023-04-14 |
| 151 | 2023-04-03 | 6,946,960 | 34,500 | 1.03 | 674,888,744 | 19,868,306 | 2.860 | 2023-03-30 |
| 152 | 2023-03-20 | 6,912,460 | 20,000 | 1.02 | 674,888,744 | 21,013,878 | 3.040 | 2023-03-16 |
| 153 | 2023-03-06 | 6,892,460 | 10,000 | 1.02 | 674,888,744 | 27,500,915 | 3.990 | 2023-03-02 |
| 154 | 2023-03-03 | 6,882,460 | 10,000 | 1.02 | 674,888,744 | 28,355,735 | 4.120 | 2023-03-01 |
| 155 | 2023-02-28 | 6,872,460 | 10,000 | 1.02 | 674,888,744 | 27,627,289 | 4.020 | 2023-02-24 |
| 156 | 2023-02-10 | 6,862,460 | -1,500 | 1.02 | 674,888,744 | 34,312,300 | 5.000 | 2023-02-08 |
| 157 | 2023-02-09 | 6,863,960 | 20,000 | 1.02 | 674,888,744 | 34,594,358 | 5.040 | 2023-02-07 |
| 158 | 2023-02-08 | 6,843,960 | 10,000 | 1.01 | 674,888,744 | 33,946,042 | 4.960 | 2023-02-06 |
| 159 | 2023-02-02 | 6,833,960 | -40,000 | 1.01 | 674,888,744 | 35,263,234 | 5.160 | 2023-01-31 |
| 160 | 2023-01-27 | 6,873,960 | 10,000 | 1.02 | 674,888,744 | 36,431,988 | 5.300 | 2023-01-20 |
| 161 | 2023-01-20 | 6,863,960 | -50,000 | 1.02 | 674,888,744 | 37,065,384 | 5.400 | 2023-01-18 |
| 162 | 2023-01-18 | 6,913,960 | -490,500 | 1.02 | 674,888,744 | 42,175,156 | 6.100 | 2023-01-16 |
| 163 | 2023-01-17 | 7,404,460 | -497,000 | 1.10 | 674,888,744 | 45,981,697 | 6.210 | 2023-01-13 |
| 164 | 2023-01-16 | 7,901,460 | -6,000 | 1.17 | 674,888,744 | 45,828,468 | 5.800 | 2023-01-12 |
| 165 | 2023-01-13 | 7,907,460 | -82,500 | 1.17 | 674,888,744 | 47,761,058 | 6.040 | 2023-01-11 |
| 166 | 2023-01-12 | 7,989,960 | -200,000 | 1.18 | 674,888,744 | 48,578,957 | 6.080 | 2023-01-10 |
| 167 | 2022-12-13 | 8,189,960 | 15,000 | 1.21 | 674,888,744 | 39,148,009 | 4.780 | 2022-12-09 |
| 168 | 2022-11-17 | 8,174,960 | 10,000 | 1.24 | 660,971,644 | 35,642,826 | 4.360 | 2022-11-15 |
| 169 | 2022-11-15 | 8,164,960 | 10,000 | 1.24 | 660,971,644 | 30,455,301 | 3.730 | 2022-11-11 |
| 170 | 2022-11-09 | 8,154,960 | 20,000 | 1.23 | 660,971,644 | 34,658,580 | 4.250 | 2022-11-07 |
| 171 | 2022-10-26 | 8,134,960 | -2,000 | 1.23 | 660,971,644 | 26,845,368 | 3.300 | 2022-10-24 |
| 172 | 2022-10-20 | 8,136,960 | -1,000 | 1.23 | 660,971,644 | 29,211,686 | 3.590 | 2022-10-18 |
| 173 | 2022-10-17 | 8,137,960 | -10,000 | 1.23 | 660,971,644 | 23,600,084 | 2.900 | 2022-10-13 |
| 174 | 2022-10-07 | 8,147,960 | 10,000 | 1.23 | 664,383,144 | 28,436,380 | 3.490 | 2022-10-05 |
| 175 | 2022-09-16 | 8,137,960 | 2,000 | 1.22 | 664,383,144 | 29,703,554 | 3.650 | 2022-09-14 |
| 176 | 2022-09-07 | 8,135,960 | -30,000 | 1.22 | 664,383,144 | 29,614,894 | 3.640 | 2022-09-05 |
| 177 | 2022-09-06 | 8,165,960 | -70,000 | 1.23 | 664,383,144 | 34,542,011 | 4.230 | 2022-09-02 |
| 178 | 2022-09-05 | 8,235,960 | 70,000 | 1.24 | 664,383,144 | 33,355,638 | 4.050 | 2022-09-01 |
| 179 | 2022-09-02 | 8,165,960 | -20,000 | 1.23 | 664,383,144 | 33,970,394 | 4.160 | 2022-08-31 |
| 180 | 2022-08-31 | 8,185,960 | -1,500 | 1.23 | 664,383,144 | 33,889,874 | 4.140 | 2022-08-29 |
| 181 | 2022-08-30 | 8,187,460 | 50,000 | 1.23 | 664,383,144 | 33,568,586 | 4.100 | 2022-08-26 |
| 182 | 2022-08-29 | 8,137,460 | -500 | 1.22 | 664,383,144 | 33,282,211 | 4.090 | 2022-08-25 |
| 183 | 2022-08-26 | 8,137,960 | -50,000 | 1.22 | 664,383,144 | 32,551,840 | 4.000 | 2022-08-24 |
| 184 | 2022-08-22 | 8,187,960 | -8,000 | 1.23 | 664,383,144 | 32,096,803 | 3.920 | 2022-08-18 |
| 185 | 2022-08-18 | 8,195,960 | 71,500 | 1.23 | 664,383,144 | 33,275,598 | 4.060 | 2022-08-16 |
| 186 | 2022-08-16 | 8,124,460 | 15,000 | 1.22 | 664,383,144 | 37,535,005 | 4.620 | 2022-08-12 |
| 187 | 2022-08-15 | 8,109,460 | -50,000 | 1.22 | 664,383,144 | 39,979,638 | 4.930 | 2022-08-11 |
| 188 | 2022-08-09 | 8,159,460 | 60,000 | 1.23 | 664,383,144 | 38,104,678 | 4.670 | 2022-08-05 |
| 189 | 2022-06-29 | 8,099,460 | -50,000 | 1.22 | 664,383,144 | 60,664,955 | 7.490 | 2022-06-27 |
| 190 | 2022-06-23 | 8,149,460 | -50,000 | 1.23 | 664,383,144 | 56,720,242 | 6.960 | 2022-06-21 |
| 191 | 2022-06-22 | 8,199,460 | 50,000 | 1.23 | 664,383,144 | 55,592,339 | 6.780 | 2022-06-20 |
| 192 | 2022-06-21 | 8,149,460 | 10,000 | 1.23 | 664,383,144 | 55,416,328 | 6.800 | 2022-06-17 |
| 193 | 2022-06-16 | 8,139,460 | -50,000 | 1.23 | 664,383,144 | 56,813,431 | 6.980 | 2022-06-14 |
| 194 | 2022-06-10 | 8,189,460 | 10,000 | 1.23 | 664,383,144 | 58,718,428 | 7.170 | 2022-06-08 |
| 195 | 2022-06-08 | 8,179,460 | 50,000 | 1.23 | 664,383,144 | 57,501,604 | 7.030 | 2022-06-06 |
| 196 | 2022-06-02 | 8,129,460 | 50,000 | 1.22 | 664,383,144 | 58,044,344 | 7.140 | 2022-05-31 |
| 197 | 2022-05-26 | 8,079,460 | -50,000 | 1.22 | 664,383,144 | 55,748,274 | 6.900 | 2022-05-24 |
| 198 | 2022-05-20 | 8,129,460 | 50,000 | 1.22 | 664,383,144 | 54,792,560 | 6.740 | 2022-05-18 |
| 199 | 2022-04-21 | 8,079,460 | 25,000 | 1.22 | 664,383,144 | 54,617,150 | 6.760 | 2022-04-19 |
| 200 | 2022-04-19 | 8,054,460 | 15,000 | 1.21 | 664,383,144 | 56,542,309 | 7.020 | 2022-04-13 |
| 201 | 2022-04-14 | 8,039,460 | -26,000 | 1.21 | 664,383,144 | 65,762,783 | 8.180 | 2022-04-12 |
| 202 | 2022-04-13 | 8,065,460 | -210,000 | 1.21 | 664,383,144 | 57,022,802 | 7.070 | 2022-04-11 |
| 203 | 2022-04-12 | 8,275,460 | -210,000 | 1.25 | 664,383,144 | 59,583,312 | 7.200 | 2022-04-08 |
| 204 | 2022-04-04 | 8,485,460 | 10,000 | 1.28 | 664,383,144 | 56,513,164 | 6.660 | 2022-03-31 |
| 205 | 2022-04-01 | 8,475,460 | 110,000 | 1.28 | 664,383,144 | 60,260,521 | 7.110 | 2022-03-30 |
| 206 | 2022-03-28 | 8,365,460 | 20,000 | 1.26 | 664,383,144 | 59,729,384 | 7.140 | 2022-03-24 |
| 207 | 2022-03-21 | 8,345,460 | 50,000 | 1.26 | 664,383,144 | 50,907,306 | 6.100 | 2022-03-17 |
| 208 | 2022-03-18 | 8,295,460 | 60,000 | 1.25 | 664,383,144 | 46,454,576 | 5.600 | 2022-03-16 |
| 209 | 2022-03-11 | 8,235,460 | 10,000 | 1.24 | 664,383,144 | 44,471,484 | 5.400 | 2022-03-09 |
| 210 | 2022-02-17 | 8,225,460 | -5,000 | 1.24 | 665,683,144 | 49,681,778 | 6.040 | 2022-02-15 |
| 211 | 2022-02-09 | 8,230,460 | 10,000 | 1.24 | 665,683,144 | 51,111,157 | 6.210 | 2022-02-07 |
| 212 | 2022-02-04 | 8,220,460 | 30,000 | 1.23 | 665,683,144 | 47,021,031 | 5.720 | 2022-01-27 |
| 213 | 2022-01-26 | 8,190,460 | 10,000 | 1.23 | 665,683,144 | 61,182,736 | 7.470 | 2022-01-24 |
| 214 | 2022-01-24 | 8,180,460 | 20,000 | 1.23 | 665,683,144 | 68,552,255 | 8.380 | 2022-01-20 |
| 215 | 2022-01-10 | 8,160,460 | -1,000 | 1.22 | 667,890,144 | 75,076,232 | 9.200 | 2022-01-06 |
| 216 | 2022-01-07 | 8,161,460 | -89,500 | 1.22 | 667,890,144 | 76,146,422 | 9.330 | 2022-01-05 |
| 217 | 2021-12-21 | 8,250,960 | -10,500 | 1.24 | 667,890,144 | 83,334,696 | 10.10 | 2021-12-17 |
| 218 | 2021-12-20 | 8,261,460 | 60,500 | 1.24 | 667,890,144 | 85,919,184 | 10.40 | 2021-12-16 |
| 219 | 2021-12-10 | 8,200,960 | 30,000 | 1.22 | 669,734,644 | 85,289,984 | 10.40 | 2021-12-08 |
| 220 | 2021-12-09 | 8,170,960 | 20,000 | 1.22 | 669,734,644 | 85,468,242 | 10.46 | 2021-12-07 |
| 221 | 2021-12-06 | 8,150,960 | 500 | 1.22 | 669,734,644 | 89,334,522 | 10.96 | 2021-12-02 |
| 222 | 2021-12-03 | 8,150,460 | 50,500 | 1.22 | 669,734,644 | 89,981,078 | 11.04 | 2021-12-01 |
| 223 | 2021-11-22 | 8,099,960 | -1,000 | 1.21 | 669,734,644 | 100,277,505 | 12.38 | 2021-11-18 |
| 224 | 2021-11-19 | 8,100,960 | 49,500 | 1.21 | 669,734,644 | 99,965,846 | 12.34 | 2021-11-17 |
| 225 | 2021-11-18 | 8,051,460 | -50,000 | 1.20 | 669,734,644 | 97,905,754 | 12.16 | 2021-11-16 |
| 226 | 2021-11-17 | 8,101,460 | -3,000 | 1.21 | 671,180,644 | 93,328,819 | 11.52 | 2021-11-15 |
| 227 | 2021-11-16 | 8,104,460 | 1,000 | 1.21 | 671,180,644 | 88,662,792 | 10.94 | 2021-11-12 |
| 228 | 2021-11-15 | 8,103,460 | 50,000 | 1.21 | 671,180,644 | 85,896,676 | 10.60 | 2021-11-11 |
| 229 | 2021-11-10 | 8,053,460 | -2,000 | 1.20 | 671,180,644 | 84,561,330 | 10.50 | 2021-11-08 |
| 230 | 2021-10-21 | 8,055,460 | 3,000 | 1.20 | 671,180,644 | 88,126,732 | 10.94 | 2021-10-19 |
| 231 | 2021-10-11 | 8,052,460 | -25,000 | 1.20 | 671,180,644 | 85,195,027 | 10.58 | 2021-10-07 |
| 232 | 2021-10-08 | 8,077,460 | -5,000 | 1.20 | 671,180,644 | 82,713,190 | 10.24 | 2021-10-06 |
| 233 | 2021-10-07 | 8,082,460 | 28,500 | 1.20 | 671,180,644 | 84,865,830 | 10.50 | 2021-10-05 |
| 234 | 2021-10-06 | 8,053,960 | -70,000 | 1.20 | 671,180,644 | 86,821,689 | 10.78 | 2021-10-04 |
| 235 | 2021-10-04 | 8,123,960 | 80,000 | 1.21 | 671,180,644 | 82,864,392 | 10.20 | 2021-09-29 |
| 236 | 2021-09-21 | 8,043,960 | 500 | 1.20 | 671,180,644 | 103,767,084 | 12.90 | 2021-09-17 |
| 237 | 2021-09-08 | 8,043,460 | -1,500 | 1.20 | 671,180,644 | 110,999,748 | 13.80 | 2021-09-06 |
| 238 | 2021-09-07 | 8,044,960 | 1,500 | 1.20 | 671,180,644 | 111,342,246 | 13.84 | 2021-09-03 |
| 239 | 2021-08-30 | 8,043,460 | -500 | 1.20 | 671,180,644 | 104,082,372 | 12.94 | 2021-08-26 |
| 240 | 2021-08-25 | 8,043,960 | -20,000 | 1.20 | 671,180,644 | 97,975,433 | 12.18 | 2021-08-23 |
| 241 | 2021-08-24 | 8,063,960 | 20,000 | 1.20 | 671,180,644 | 94,509,611 | 11.72 | 2021-08-20 |
| 242 | 2021-08-20 | 8,043,960 | -19,500 | 1.20 | 671,180,644 | 105,697,634 | 13.14 | 2021-08-18 |
| 243 | 2021-08-19 | 8,063,460 | 20,500 | 1.20 | 671,180,644 | 105,631,326 | 13.10 | 2021-08-17 |
| 244 | 2021-08-17 | 8,042,960 | 500 | 1.20 | 671,180,644 | 116,301,202 | 14.46 | 2021-08-13 |
| 245 | 2021-08-12 | 8,042,460 | -1,000 | 1.20 | 671,180,644 | 118,385,011 | 14.72 | 2021-08-10 |
| 246 | 2021-08-11 | 8,043,460 | 500 | 1.20 | 671,180,644 | 116,469,301 | 14.48 | 2021-08-09 |
| 247 | 2021-08-10 | 8,042,960 | -25,500 | 1.20 | 671,180,644 | 115,336,046 | 14.34 | 2021-08-06 |
| 248 | 2021-08-05 | 8,068,460 | 10,000 | 1.20 | 671,180,644 | 116,992,670 | 14.50 | 2021-08-03 |
| 249 | 2021-08-04 | 8,058,460 | -29,000 | 1.20 | 671,180,644 | 117,653,516 | 14.60 | 2021-08-02 |
| 250 | 2021-08-03 | 8,087,460 | 500 | 1.20 | 671,180,644 | 115,650,678 | 14.30 | 2021-07-30 |
| 251 | 2021-08-02 | 8,086,960 | 10,000 | 1.20 | 671,180,644 | 118,231,355 | 14.62 | 2021-07-29 |
| 252 | 2021-07-30 | 8,076,960 | -10,000 | 1.20 | 671,180,644 | 117,115,920 | 14.50 | 2021-07-28 |
| 253 | 2021-07-29 | 8,086,960 | 15,000 | 1.20 | 671,180,644 | 114,187,875 | 14.12 | 2021-07-27 |
| 254 | 2021-07-28 | 8,071,960 | 20,000 | 1.20 | 671,180,644 | 128,505,603 | 15.92 | 2021-07-26 |
| 255 | 2021-07-27 | 8,051,960 | -20,000 | 1.20 | 671,180,644 | 136,078,124 | 16.90 | 2021-07-23 |
| 256 | 2021-07-26 | 8,071,960 | 1,000 | 1.20 | 671,180,644 | 136,416,124 | 16.90 | 2021-07-22 |
| 257 | 2021-07-22 | 8,070,960 | 80,000 | 1.20 | 671,180,644 | 134,139,355 | 16.62 | 2021-07-20 |
| 258 | 2021-07-08 | 7,990,960 | -15,000 | 1.19 | 671,180,644 | 151,828,240 | 19.00 | 2021-07-06 |
| 259 | 2021-06-30 | 8,005,960 | -7,500 | 1.19 | 671,180,644 | 158,518,008 | 19.80 | 2021-06-28 |
| 260 | 2021-06-29 | 8,013,460 | -10,000 | 1.19 | 671,180,644 | 156,262,470 | 19.50 | 2021-06-25 |
| 261 | 2021-06-28 | 8,023,460 | -12,000 | 1.20 | 671,180,644 | 154,692,309 | 19.28 | 2021-06-24 |
| 262 | 2021-06-25 | 8,035,460 | -123,000 | 1.20 | 671,180,644 | 152,513,031 | 18.98 | 2021-06-23 |
| 263 | 2021-06-24 | 8,158,460 | 5,000 | 1.22 | 671,180,644 | 131,351,206 | 16.10 | 2021-06-22 |
| 264 | 2021-06-22 | 8,153,460 | -8,000 | 1.21 | 671,180,644 | 138,282,682 | 16.96 | 2021-06-18 |
| 265 | 2021-06-18 | 8,161,460 | -30,000 | 1.22 | 671,180,644 | 134,827,319 | 16.52 | 2021-06-16 |
| 266 | 2021-06-16 | 8,191,460 | 30,000 | 1.22 | 671,180,644 | 139,910,137 | 17.08 | 2021-06-11 |
| 267 | 2021-06-04 | 8,161,460 | 18,000 | 1.22 | 671,180,644 | 131,725,964 | 16.14 | 2021-06-02 |
| 268 | 2021-06-02 | 8,143,460 | 2,000 | 1.21 | 671,180,644 | 139,416,035 | 17.12 | 2021-05-31 |
| 269 | 2021-05-31 | 8,141,460 | 1,000 | 1.21 | 671,180,644 | 141,335,746 | 17.36 | 2021-05-27 |
| 270 | 2021-05-26 | 8,140,460 | 2,000 | 1.21 | 671,180,644 | 137,899,392 | 16.94 | 2021-05-24 |
| 271 | 2021-05-25 | 8,138,460 | 5,000 | 1.21 | 671,180,644 | 134,121,821 | 16.48 | 2021-05-21 |
| 272 | 2021-05-24 | 8,133,460 | -5,000 | 1.21 | 671,180,644 | 133,714,082 | 16.44 | 2021-05-20 |
| 273 | 2021-05-21 | 8,138,460 | 7,845,460 | 1.21 | 671,180,644 | 132,494,129 | 16.28 | 2021-05-18 |
| 274 | 2021-05-17 | 293,000 | 5,000 | 0.04 | 671,180,644 | 4,570,800 | 15.60 | 2021-05-13 |
| 275 | 2021-05-10 | 288,000 | -1,000 | 0.04 | 671,180,644 | 4,705,920 | 16.34 | 2021-05-06 |
| 276 | 2021-04-28 | 289,000 | 1,500 | 0.04 | 671,180,644 | 5,086,400 | 17.60 | 2021-04-26 |
| 277 | 2021-04-26 | 287,500 | -5,000 | 0.04 | 671,180,644 | 5,048,500 | 17.56 | 2021-04-22 |
| 278 | 2021-04-12 | 292,500 | -2,000 | 0.04 | 671,180,644 | 4,738,500 | 16.20 | 2021-04-08 |
| 279 | 2021-04-08 | 294,500 | -3,000 | 0.04 | 671,180,644 | 4,788,570 | 16.26 | 2021-04-01 |
| 280 | 2021-03-19 | 297,500 | -5,000 | 0.04 | 671,180,644 | 5,271,700 | 17.72 | 2021-03-17 |
| 281 | 2021-03-09 | 302,500 | 30,000 | 0.05 | 671,180,644 | 4,870,250 | 16.10 | 2021-03-05 |
| 282 | 2021-03-02 | 272,500 | -500 | 0.04 | 671,180,644 | 4,616,150 | 16.94 | 2021-02-26 |
| 283 | 2021-02-23 | 273,000 | 10,000 | 0.04 | 671,180,644 | 5,143,320 | 18.84 | 2021-02-19 |
| 284 | 2021-02-22 | 263,000 | 10,000 | 0.04 | 671,180,644 | 4,991,740 | 18.98 | 2021-02-18 |
| 285 | 2021-02-17 | 253,000 | -41,000 | 0.04 | 671,180,644 | 4,994,220 | 19.74 | 2021-02-10 |
| 286 | 2021-02-16 | 294,000 | 7,000 | 0.04 | 671,180,644 | 5,615,400 | 19.10 | 2021-02-09 |
| 287 | 2021-02-10 | 287,000 | -5,000 | 0.04 | 671,180,644 | 5,602,240 | 19.52 | 2021-02-08 |
| 288 | 2021-02-08 | 292,000 | 500 | 0.04 | 671,180,644 | 5,635,600 | 19.30 | 2021-02-04 |
| 289 | 2021-02-05 | 291,500 | 5,000 | 0.04 | 671,180,644 | 5,590,970 | 19.18 | 2021-02-03 |
| 290 | 2021-02-04 | 286,500 | -3,000 | 0.04 | 671,180,644 | 5,644,050 | 19.70 | 2021-02-02 |
| 291 | 2021-02-03 | 289,500 | -1,000 | 0.04 | 671,180,644 | 5,790,000 | 20.00 | 2021-02-01 |
| 292 | 2021-02-02 | 290,500 | -2,000 | 0.04 | 671,180,644 | 5,554,360 | 19.12 | 2021-01-29 |
| 293 | 2021-02-01 | 292,500 | -11,000 | 0.04 | 671,180,644 | 5,750,550 | 19.66 | 2021-01-28 |
| 294 | 2021-01-29 | 303,500 | 500 | 0.05 | 671,180,644 | 6,115,525 | 20.15 | 2021-01-27 |
| 295 | 2021-01-28 | 303,000 | -17,000 | 0.05 | 671,180,644 | 6,590,250 | 21.75 | 2021-01-26 |
| 296 | 2021-01-27 | 320,000 | 5,500 | 0.05 | 671,180,644 | 6,624,000 | 20.70 | 2021-01-25 |
| 297 | 2021-01-26 | 314,500 | -5,000 | 0.05 | 671,180,644 | 6,400,075 | 20.35 | 2021-01-22 |
| 298 | 2021-01-25 | 319,500 | 12,500 | 0.05 | 671,180,644 | 6,236,640 | 19.52 | 2021-01-21 |
| 299 | 2021-01-22 | 307,000 | -500 | 0.05 | 671,180,644 | 6,155,350 | 20.05 | 2021-01-20 |
| 300 | 2021-01-21 | 307,500 | -38,000 | 0.05 | 671,180,644 | 6,349,875 | 20.65 | 2021-01-19 |
| 301 | 2021-01-20 | 345,500 | 21,000 | 0.05 | 671,180,644 | 7,220,950 | 20.90 | 2021-01-18 |
| 302 | 2021-01-19 | 324,500 | -62,000 | 0.05 | 671,180,644 | 6,256,360 | 19.28 | 2021-01-15 |
| 303 | 2021-01-18 | 386,500 | 12,500 | 0.06 | 671,180,644 | 7,304,850 | 18.90 | 2021-01-14 |
| 304 | 2021-01-12 | 374,000 | 500 | 0.06 | 671,180,644 | 6,492,640 | 17.36 | 2021-01-08 |
| 305 | 2021-01-08 | 373,500 | -1,000 | 0.06 | 671,180,644 | 6,640,830 | 17.78 | 2021-01-06 |
| 306 | 2021-01-06 | 374,500 | -26,000 | 0.06 | 671,180,644 | 6,486,340 | 17.32 | 2021-01-04 |
| 307 | 2021-01-05 | 400,500 | 5,000 | 0.06 | 671,180,644 | 6,904,620 | 17.24 | 2020-12-30 |
| 308 | 2021-01-04 | 395,500 | 54,500 | 0.06 | 671,180,644 | 6,818,420 | 17.24 | 2020-12-29 |
| 309 | 2020-12-29 | 341,000 | 2,500 | 0.05 | 671,180,644 | 6,035,700 | 17.70 | 2020-12-23 |
| 310 | 2020-12-23 | 338,500 | -500 | 0.05 | 671,180,644 | 5,720,650 | 16.90 | 2020-12-21 |
| 311 | 2020-12-22 | 339,000 | 19,500 | 0.05 | 671,180,644 | 5,634,180 | 16.62 | 2020-12-18 |
| 312 | 2020-12-18 | 319,500 | -500 | 0.05 | 671,180,644 | 5,022,540 | 15.72 | 2020-12-16 |
| 313 | 2020-12-17 | 320,000 | -1,000 | 0.05 | 668,198,144 | 5,056,000 | 15.80 | 2020-12-15 |
| 314 | 2020-12-11 | 321,000 | -500 | 0.05 | 668,198,144 | 5,636,760 | 17.56 | 2020-12-09 |
| 315 | 2020-12-08 | 321,500 | 20,000 | 0.05 | 668,198,144 | 5,594,100 | 17.40 | 2020-12-04 |
| 316 | 2020-12-07 | 301,500 | -500 | 0.05 | 668,198,144 | 5,035,050 | 16.70 | 2020-12-03 |
| 317 | 2020-12-04 | 302,000 | 3,500 | 0.05 | 668,198,144 | 4,856,160 | 16.08 | 2020-12-02 |
| 318 | 2020-12-03 | 298,500 | -1,500 | 0.04 | 668,198,144 | 4,925,250 | 16.50 | 2020-12-01 |
| 319 | 2020-12-02 | 300,000 | -10,500 | 0.04 | 668,198,144 | 4,818,000 | 16.06 | 2020-11-30 |
| 320 | 2020-12-01 | 310,500 | 9,000 | 0.05 | 668,198,144 | 4,905,900 | 15.80 | 2020-11-27 |
| 321 | 2020-11-30 | 301,500 | -41,500 | 0.05 | 668,198,144 | 4,962,690 | 16.46 | 2020-11-26 |
| 322 | 2020-11-27 | 343,000 | -26,500 | 0.05 | 668,198,144 | 5,995,640 | 17.48 | 2020-11-25 |
| 323 | 2020-11-26 | 369,500 | -2,000 | 0.06 | 668,198,144 | 6,591,880 | 17.84 | 2020-11-24 |
| 324 | 2020-11-25 | 371,500 | -35,000 | 0.06 | 668,198,144 | 6,538,400 | 17.60 | 2020-11-23 |
| 325 | 2020-11-24 | 406,500 | 0.06 | 668,198,144 | 7,430,820 | 18.28 | 2020-11-20 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy