CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新世界發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Gather Wealth Financial Company Limited 中華匯財金融有限公司

CCASSID: B01806

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 7.470 2026-06-10
2 2026-06-11 7.370 2026-06-09
3 2026-06-10 7.490 2026-06-08
4 2024-02-27 0 -250 0.00 2,516,633,171 0 9.740 2024-02-23
5 2024-02-08 250 -250 0.00 2,516,633,171 2,405 9.620 2024-02-06
6 2021-03-31 500 -3,265 0.00 2,539,017,921 19,325 38.65 2021-03-29
7 2021-03-30 3,765 -21,173 0.00 2,538,830,921 143,823 38.20 2021-03-26
8 2021-03-29 24,938 -50,000 0.00 2,538,830,921 953,879 38.25 2021-03-25
9 2021-03-26 74,938 3,265 0.00 2,538,830,921 2,843,897 37.95 2021-03-24
10 2021-03-24 71,673 -3,265 0.00 2,538,830,921 2,866,920 40.00 2021-03-22
11 2021-03-18 74,938 7,000 0.00 2,538,830,921 3,027,495 40.40 2021-03-16
12 2021-03-09 67,938 -2,000 0.00 2,538,830,921 2,652,979 39.05 2021-03-05
13 2021-03-08 69,938 2,000 0.00 2,538,830,921 2,689,116 38.45 2021-03-04
14 2021-03-03 67,938 5,000 0.00 2,538,830,921 2,615,613 38.50 2021-03-01
15 2021-03-01 62,938 -2,000 0.00 2,538,830,921 2,580,458 41.00 2021-02-25
16 2021-02-25 64,938 -2,000 0.00 2,538,791,921 2,642,977 40.70 2021-02-23
17 2021-02-23 66,938 10,000 0.00 2,538,791,921 2,483,400 37.10 2021-02-19
18 2021-02-18 56,938 -5,000 0.00 2,545,387,921 2,118,094 37.20 2021-02-16
19 2021-02-04 61,938 10,000 0.00 2,545,387,921 2,226,671 35.95 2021-02-02
20 2021-02-01 51,938 5,000 0.00 2,545,387,921 1,895,737 36.50 2021-01-28
21 2021-01-27 46,938 10,000 0.00 2,545,387,921 1,724,972 36.75 2021-01-25
22 2021-01-21 36,938 -7,000 0.00 2,545,387,921 1,370,400 37.10 2021-01-19
23 2021-01-08 43,938 5,000 0.00 2,545,387,921 1,619,115 36.85 2021-01-06
24 2020-12-08 38,938 20,000 0.00 2,549,148,921 1,440,706 37.00 2020-12-04
25 2020-12-07 18,938 2,000 0.00 2,549,148,921 719,644 38.00 2020-12-03
26 2020-11-26 16,938 -2,000 0.00 2,549,148,921 685,142 40.45 2020-11-24
27 2020-11-25 18,938 2,000 0.00 2,549,148,921 749,945 39.60 2020-11-23
28 2020-11-24 16,938 3,000 0.00 2,549,148,921 673,286 39.75 2020-11-20
29 2020-11-19 13,938 -2,000 0.00 2,549,148,921 564,489 40.50 2020-11-17
30 2020-11-16 15,938 -8,000 0.00 2,549,148,921 639,114 40.10 2020-11-12
31 2020-11-04 23,938 10,000 0.00 2,549,148,921 872,540 36.45 2020-11-02
32 2020-10-12 13,938 -10,095 0.00 2,549,148,921 540,794 38.80 2020-10-08
33 2020-08-18 24,033 3,265 0.00 2,549,116,921 966,127 40.20 2020-08-14
34 2020-07-20 20,768 -40,000 0.00 2,549,116,921 788,146 37.95 2020-07-16
35 2020-06-23 60,768 -5,000 0.00 2,549,116,921 2,331,060 38.36 2020-06-19
36 2020-06-12 65,768 -10,000 0.00 2,548,642,681 2,454,462 37.32 2020-06-10
37 2020-06-10 75,768 -10,000 0.00 2,548,642,681 2,739,771 36.16 2020-06-08
38 2020-06-09 85,768 -12,500 0.00 2,548,642,681 3,056,772 35.64 2020-06-05
39 2020-05-29 98,268 10,000 0.00 2,546,657,348 3,176,022 32.32 2020-05-27
40 2020-05-26 88,268 7,500 0.00 2,546,427,098 2,828,107 32.04 2020-05-22
41 2020-05-25 80,768 2,500 0.00 2,546,427,098 2,868,879 35.52 2020-05-21
42 2020-04-15 78,268 -12,500 0.00 2,555,837,069 2,801,994 35.80 2020-04-09
43 2020-03-11 90,768 2,500 0.00 2,558,337,069 3,416,508 37.64 2020-03-09
44 2020-03-10 88,268 2,500 0.00 2,558,337,069 3,498,944 39.64 2020-03-06
45 2020-03-06 85,768 -2,500 0.00 2,558,099,450 3,430,720 40.00 2020-03-04
46 2020-03-04 88,268 -10,000 0.00 2,558,099,450 3,477,759 39.40 2020-03-02
47 2020-03-02 98,268 -2,500 0.00 2,558,099,450 3,970,027 40.40 2020-02-27
48 2020-02-28 100,768 2,500 0.00 2,556,796,200 3,998,474 39.68 2020-02-26
49 2020-02-27 98,268 -12,500 0.00 2,556,796,200 3,899,274 39.68 2020-02-25
50 2020-02-25 110,768 -13,500 0.00 2,556,796,200 4,448,443 40.16 2020-02-21
51 2020-02-17 124,268 -12,500 0.00 2,556,796,200 5,119,842 41.20 2020-02-13
52 2020-02-13 136,768 -12,500 0.01 2,556,796,200 5,569,193 40.72 2020-02-11
53 2020-02-07 149,268 12,500 0.01 2,556,796,200 5,922,954 39.68 2020-02-05
54 2020-02-06 136,768 12,500 0.01 2,556,796,200 5,437,896 39.76 2020-02-04
55 2020-02-05 124,268 12,500 0.00 2,556,796,200 4,856,393 39.08 2020-02-03
56 2019-12-30 111,768 -250 0.00 2,556,598,950 4,676,373 41.84 2019-12-23
57 2019-11-15 112,018 250 0.00 2,557,178,514 4,686,833 41.84 2019-11-13
58 2019-11-13 111,768 2,500 0.00 2,557,178,514 4,926,733 44.08 2019-11-11
59 2019-11-04 109,268 -2,500 0.00 2,557,178,514 4,912,689 44.96 2019-10-31
60 2019-10-23 111,768 2,500 0.00 2,556,816,514 4,890,968 43.76 2019-10-21
61 2019-10-21 109,268 -37,500 0.00 2,556,816,514 4,886,465 44.72 2019-10-17
62 2019-10-16 146,768 -2,500 0.01 2,556,512,764 6,082,066 41.44 2019-10-14
63 2019-10-10 149,268 2,500 0.01 2,556,512,764 6,054,310 40.56 2019-10-08
64 2019-08-08 146,768 12,500 0.01 2,556,364,241 5,812,013 39.60 2019-08-06
65 2019-08-01 134,268 12,500 0.01 2,556,364,241 5,972,241 44.48 2019-07-30
66 2019-07-31 121,768 12,500 0.00 2,556,364,241 5,484,431 45.04 2019-07-29
67 2019-07-29 109,268 2,500 0.00 2,556,195,741 5,201,157 47.60 2019-07-25
68 2019-07-24 106,768 2,500 0.00 2,556,195,741 5,176,113 48.48 2019-07-22
69 2019-07-15 104,268 -2,500 0.00 2,556,195,741 5,171,693 49.60 2019-07-11
70 2019-07-11 106,768 2,500 0.00 2,555,703,515 5,210,278 48.80 2019-07-09
71 2019-07-04 104,268 -2,500 0.00 2,555,703,515 5,205,059 49.92 2019-07-02
72 2019-07-02 106,768 -25,000 0.00 2,555,703,515 5,252,986 49.20 2019-06-27
73 2019-06-27 131,768 -10,000 0.01 2,556,373,036 6,482,986 49.20 2019-06-25
74 2019-06-24 141,768 -2,500 0.01 2,556,373,036 7,054,376 49.76 2019-06-20
75 2019-06-19 144,268 -2,500 0.01 2,556,373,036 6,774,825 46.96 2019-06-17
76 2019-06-14 146,768 2,500 0.01 2,556,373,036 6,833,518 46.56 2019-06-12
77 2019-05-22 144,268 2,500 0.01 2,555,731,305 7,086,444 49.12 2019-05-20
78 2019-05-20 141,768 -2,500 0.01 2,555,731,305 7,156,449 50.48 2019-05-16
79 2019-05-17 144,268 2,500 0.01 2,555,731,305 7,097,986 49.20 2019-05-15
80 2019-04-29 141,768 2,500 0.01 2,555,364,471 7,428,643 52.40 2019-04-25
81 2019-04-03 139,268 -2,500 0.01 2,555,364,471 7,631,886 54.80 2019-04-01
82 2019-03-28 141,768 -750 0.01 2,554,306,385 6,929,620 48.88 2019-03-26
83 2019-02-27 142,518 2,500 0.01 2,552,552,809 7,479,345 52.48 2019-02-25
84 2019-02-22 140,018 -2,500 0.01 2,552,552,809 7,269,735 51.92 2019-02-20
85 2019-02-21 142,518 2,500 0.01 2,552,552,809 7,331,126 51.44 2019-02-19
86 2019-01-14 140,018 -17,500 0.01 2,550,492,790 6,306,411 45.04 2019-01-10
87 2019-01-08 157,518 -12,500 0.01 2,550,492,790 6,729,169 42.72 2019-01-04
88 2018-11-28 170,018 -3,750 0.01 2,550,139,040 7,235,966 42.56 2018-11-26
89 2018-11-27 173,768 1,250 0.01 2,550,139,040 7,131,439 41.04 2018-11-23
90 2018-11-26 172,518 2,500 0.01 2,550,139,040 7,121,543 41.28 2018-11-22
91 2018-11-06 170,018 -1,250 0.01 2,553,389,540 7,031,944 41.36 2018-11-02
92 2018-10-22 171,268 -2,500 0.01 2,552,779,393 6,843,869 39.96 2018-10-18
93 2018-10-19 173,768 -2,500 0.01 2,552,779,393 6,874,262 39.56 2018-10-16
94 2018-10-16 176,268 2,500 0.01 2,552,779,393 6,994,314 39.68 2018-10-12
95 2018-09-27 173,768 -5,000 0.01 2,552,252,905 7,465,073 42.96 2018-09-24
96 2018-09-26 178,768 -8,750 0.01 2,552,252,905 7,837,189 43.84 2018-09-21
97 2018-09-20 187,518 -2,500 0.01 2,551,565,213 7,725,742 41.20 2018-09-18
98 2018-09-18 190,018 8,750 0.01 2,551,565,213 7,722,332 40.64 2018-09-14
99 2018-08-21 181,268 8,750 0.01 2,551,333,463 7,627,757 42.08 2018-08-17
100 2018-08-13 172,518 -2,500 0.01 2,551,333,463 7,618,395 44.16 2018-08-09
101 2018-08-10 175,018 -10,000 0.01 2,551,333,463 7,728,795 44.16 2018-08-08
102 2018-08-09 185,018 -2,500 0.01 2,551,333,463 8,125,991 43.92 2018-08-07
103 2018-08-08 187,518 2,500 0.01 2,551,333,463 8,055,773 42.96 2018-08-06
104 2018-08-06 185,018 2,500 0.01 2,551,333,463 8,022,380 43.36 2018-08-02
105 2018-07-31 182,518 -2,500 0.01 2,551,333,463 8,176,806 44.80 2018-07-27
106 2018-07-30 185,018 -2,500 0.01 2,551,333,463 8,170,395 44.16 2018-07-26
107 2018-07-06 187,518 5,000 0.01 2,553,546,213 8,265,793 44.08 2018-07-04
108 2018-07-05 182,518 -5,000 0.01 2,553,546,213 8,133,002 44.56 2018-07-03
109 2018-06-29 187,518 10,000 0.01 2,553,546,213 8,205,788 43.76 2018-06-27
110 2018-06-25 177,518 6,250 0.01 2,553,936,129 8,066,418 45.44 2018-06-21
111 2018-06-20 171,268 2,500 0.01 2,553,936,129 8,015,342 46.80 2018-06-15
112 2018-06-05 168,768 -2,500 0.01 2,553,155,384 8,141,368 48.24 2018-06-01
113 2018-05-31 171,268 6,250 0.01 2,553,155,384 8,207,163 47.92 2018-05-29
114 2018-05-29 165,018 2,500 0.01 2,525,286,742 7,881,260 47.76 2018-05-25
115 2018-05-23 162,518 -2,500 0.01 2,525,286,742 7,839,868 48.24 2018-05-18
116 2018-05-18 165,018 -6,250 0.01 2,525,286,742 7,907,663 47.92 2018-05-16
117 2018-05-17 171,268 -7,500 0.01 2,525,286,742 8,193,461 47.84 2018-05-15
118 2018-05-16 178,768 -2,500 0.01 2,525,286,742 8,595,165 48.08 2018-05-14
119 2018-05-15 181,268 -1,750 0.01 2,525,286,742 8,425,337 46.48 2018-05-11
120 2018-05-14 183,018 6,750 0.01 2,525,286,742 8,374,904 45.76 2018-05-10
121 2018-05-10 176,268 -2,500 0.01 2,525,286,742 7,981,415 45.28 2018-05-08
122 2018-05-09 178,768 2,500 0.01 2,525,286,742 7,951,601 44.48 2018-05-07
123 2018-05-07 176,268 2,500 0.01 2,525,286,742 7,953,212 45.12 2018-05-03
124 2018-05-04 173,768 12,500 0.01 2,525,286,742 7,993,328 46.00 2018-05-02
125 2018-05-03 161,268 -17,500 0.01 2,525,286,742 7,482,835 46.40 2018-04-30
126 2018-04-25 178,768 2,500 0.01 2,525,227,492 8,008,806 44.80 2018-04-23
127 2018-04-23 176,268 -12,500 0.01 2,525,227,492 8,023,719 45.52 2018-04-19
128 2018-04-19 188,768 12,500 0.01 2,525,227,492 8,502,111 45.04 2018-04-17
129 2018-04-16 176,268 -12,500 0.01 2,525,227,492 8,080,125 45.84 2018-04-12
130 2018-04-10 188,768 -2,500 0.01 2,525,227,492 8,502,111 45.04 2018-04-06
131 2018-04-03 191,268 2,500 0.01 2,525,227,492 8,446,395 44.16 2018-03-28
132 2018-03-27 188,768 6,250 0.01 2,524,901,101 8,456,806 44.80 2018-03-23
133 2018-03-26 182,518 2,500 0.01 2,524,901,101 8,366,625 45.84 2018-03-22
134 2018-03-21 180,018 2,500 0.01 2,524,901,101 8,439,244 46.88 2018-03-19
135 2018-03-20 177,518 6,250 0.01 2,524,901,101 8,435,655 47.52 2018-03-16
136 2018-03-15 171,268 -50,000 0.01 2,524,901,101 8,344,177 48.72 2018-03-13
137 2018-02-21 221,268 -12,500 0.01 2,524,783,601 10,266,835 46.40 2018-02-14
138 2018-02-06 233,768 2,500 0.01 2,524,783,601 11,557,490 49.44 2018-02-02
139 2018-01-29 231,268 -2,500 0.01 2,524,239,702 11,748,414 50.80 2018-01-25
140 2018-01-26 233,768 -2,500 0.01 2,524,239,702 11,669,699 49.92 2018-01-24
141 2018-01-25 236,268 2,500 0.01 2,524,239,702 11,851,203 50.16 2018-01-23
142 2018-01-23 233,768 2,500 0.01 2,524,168,952 11,538,788 49.36 2018-01-19
143 2018-01-18 231,268 -2,500 0.01 2,523,474,317 11,507,896 49.76 2018-01-16
144 2018-01-17 233,768 2,500 0.01 2,523,474,317 11,501,386 49.20 2018-01-15
145 2018-01-16 231,268 -2,500 0.01 2,523,474,317 11,452,391 49.52 2018-01-12
146 2018-01-12 233,768 2,500 0.01 2,523,218,528 11,613,594 49.68 2018-01-10
147 2018-01-10 231,268 9,000 0.01 2,523,218,528 11,396,887 49.28 2018-01-08
148 2018-01-09 222,268 -33,500 0.01 2,521,144,585 11,024,493 49.60 2018-01-05
149 2018-01-04 255,768 -2,500 0.01 2,521,144,585 12,133,634 47.44 2018-01-02
150 2018-01-03 258,268 -2,500 0.01 2,521,144,585 12,128,265 46.96 2017-12-29
151 2017-12-29 260,768 1,972 0.01 2,521,144,585 11,974,467 45.92 2017-12-27
152 2017-12-21 258,796 2,500 0.01 2,459,514,489 11,573,357 44.72 2017-12-19
153 2017-12-19 256,296 2,500 0.01 2,459,521,239 11,523,068 44.96 2017-12-15
154 2017-12-18 253,796 -2,500 0.01 2,459,521,239 11,573,098 45.60 2017-12-14
155 2017-12-01 256,296 1,750 0.01 2,459,323,989 11,543,572 45.04 2017-11-29
156 2017-11-30 254,546 1,250 0.01 2,459,323,989 11,464,752 45.04 2017-11-28
157 2017-11-29 253,296 2,500 0.01 2,459,139,792 11,489,507 45.36 2017-11-27
158 2017-11-28 250,796 -2,500 0.01 2,459,139,792 11,536,616 46.00 2017-11-24
159 2017-11-24 253,296 -1,250 0.01 2,459,139,792 11,854,253 46.80 2017-11-22
160 2017-11-23 254,546 -2,500 0.01 2,459,139,792 11,872,025 46.64 2017-11-21
161 2017-11-22 257,046 250 0.01 2,459,139,792 11,782,989 45.84 2017-11-20
162 2017-11-21 256,796 2,500 0.01 2,459,139,792 11,709,898 45.60 2017-11-17
163 2017-11-14 254,296 2,500 0.01 2,459,139,792 11,799,334 46.40 2017-11-10
164 2017-11-10 251,796 2,500 0.01 2,459,139,792 11,824,340 46.96 2017-11-08
165 2017-11-09 249,296 2,500 0.01 2,459,846,542 11,746,828 47.12 2017-11-07
166 2017-11-08 246,796 250 0.01 2,459,846,542 11,609,284 47.04 2017-11-06
167 2017-11-07 246,546 -2,500 0.01 2,459,846,542 11,814,484 47.92 2017-11-03
168 2017-11-06 249,046 -2,500 0.01 2,459,846,542 11,754,971 47.20 2017-11-02
169 2017-10-30 251,546 2,500 0.01 2,459,769,042 11,792,476 46.88 2017-10-26
170 2017-10-27 249,046 2,500 0.01 2,459,769,042 11,675,276 46.88 2017-10-25
171 2017-10-26 246,546 750 0.01 2,459,769,042 11,617,248 47.12 2017-10-24
172 2017-10-24 245,796 -2,500 0.01 2,459,769,042 11,798,208 48.00 2017-10-20
173 2017-10-23 248,296 5,000 0.01 2,459,769,042 11,779,162 47.44 2017-10-19
174 2017-10-20 243,296 250 0.01 2,458,376,691 12,028,554 49.44 2017-10-18
175 2017-10-18 243,046 12,500 0.01 2,458,376,691 12,035,638 49.52 2017-10-16
176 2017-10-12 230,546 -2,500 0.01 2,458,376,691 11,103,095 48.16 2017-10-10
177 2017-10-06 233,046 -2,500 0.01 2,459,194,441 10,664,185 45.76 2017-10-03
178 2017-09-28 235,546 2,500 0.01 2,458,419,454 10,458,242 44.40 2017-09-26
179 2017-09-26 233,046 6,250 0.01 2,458,419,454 10,459,104 44.88 2017-09-22
180 2017-09-25 226,796 8,750 0.01 2,458,413,704 10,015,311 44.16 2017-09-21
181 2017-09-22 218,046 -2,500 0.01 2,458,413,704 9,977,785 45.76 2017-09-20
182 2017-09-12 220,546 -17,500 0.01 2,454,799,406 9,898,104 44.88 2017-09-08
183 2017-09-07 238,046 -2,500 0.01 2,454,799,406 10,131,238 42.56 2017-09-05
184 2017-09-04 240,546 -2,500 0.01 2,454,799,406 10,295,369 42.80 2017-08-31
185 2017-08-25 243,046 -2,500 0.01 2,454,298,656 10,091,270 41.52 2017-08-22
186 2017-08-21 245,546 2,500 0.01 2,454,298,656 10,057,564 40.96 2017-08-17
187 2017-08-17 243,046 12,500 0.01 2,454,298,656 9,974,608 41.04 2017-08-15
188 2017-08-04 230,546 2,500 0.01 2,454,298,656 9,812,038 42.56 2017-08-02
189 2017-08-01 228,046 -2,500 0.01 2,454,298,656 9,614,419 42.16 2017-07-28
190 2017-07-17 230,546 -10,000 0.01 2,454,010,406 9,498,495 41.20 2017-07-13
191 2017-07-10 240,546 -1,000 0.01 2,453,805,406 9,564,109 39.76 2017-07-06
192 2017-07-07 241,546 -1,500 0.01 2,453,805,406 9,603,869 39.76 2017-07-05
193 2017-07-06 243,046 15,000 0.01 2,453,805,406 9,585,734 39.44 2017-07-04
194 2017-07-03 228,046 8,750 0.01 2,453,805,406 9,176,571 40.24 2017-06-29
195 2017-06-29 219,296 2,500 0.01 2,453,743,906 8,824,471 40.24 2017-06-27
196 2017-06-21 216,796 2,500 0.01 2,453,743,906 9,001,370 41.52 2017-06-19
197 2017-06-20 214,296 1,750 0.01 2,453,743,906 8,846,139 41.28 2017-06-16
198 2017-06-19 212,546 4,500 0.01 2,453,743,906 8,790,903 41.36 2017-06-15
199 2017-06-14 208,046 12,000 0.01 2,453,623,856 8,704,645 41.84 2017-06-12
200 2017-06-09 196,046 -17,000 0.01 2,450,696,485 8,453,504 43.12 2017-06-07
201 2017-06-07 213,046 -2,500 0.01 2,450,696,485 8,555,927 40.16 2017-06-05
202 2017-06-06 215,546 -2,500 0.01 2,450,696,485 8,613,218 39.96 2017-06-02
203 2017-06-01 218,046 -2,500 0.01 2,450,696,485 8,512,516 39.04 2017-05-29
204 2017-05-29 220,546 -5,250 0.01 2,450,696,485 8,548,363 38.76 2017-05-25
205 2017-05-25 225,796 2,500 0.01 2,450,696,485 8,634,439 38.24 2017-05-23
206 2017-05-24 223,296 5,000 0.01 2,450,696,485 8,628,157 38.64 2017-05-22
207 2017-05-23 218,296 2,750 0.01 2,450,696,485 8,496,080 38.92 2017-05-19
208 2017-05-22 215,546 2,500 0.01 2,450,696,485 8,371,807 38.84 2017-05-18
209 2017-05-19 213,046 123 0.01 2,450,696,485 8,394,012 39.40 2017-05-17
210 2017-05-17 212,923 -19,750 0.01 2,422,159,517 8,397,683 39.44 2017-05-15
211 2017-05-15 232,673 14,750 0.01 2,422,159,517 9,130,089 39.24 2017-05-11
212 2017-05-12 217,923 -2,500 0.01 2,422,159,517 8,446,695 38.76 2017-05-10
213 2017-05-11 220,423 -2,500 0.01 2,422,159,517 8,534,779 38.72 2017-05-09
214 2017-05-08 222,923 5,000 0.01 2,422,159,517 8,488,908 38.08 2017-05-04
215 2017-05-05 217,923 5,000 0.01 2,422,159,517 8,350,809 38.32 2017-05-02
216 2017-04-28 212,923 -2,500 0.01 2,422,078,267 8,286,963 38.92 2017-04-26
217 2017-04-27 215,423 -2,500 0.01 2,422,078,267 8,332,562 38.68 2017-04-25
218 2017-04-26 217,923 5,000 0.01 2,422,078,267 8,333,376 38.24 2017-04-24
219 2017-04-19 212,923 -5,000 0.01 2,422,078,267 8,465,818 39.76 2017-04-13
220 2017-04-12 217,923 -5,000 0.01 2,422,078,267 8,498,997 39.00 2017-04-10
221 2017-04-03 222,923 5,000 0.01 2,422,078,267 8,542,409 38.32 2017-03-30
222 2017-03-29 217,923 2,500 0.01 2,421,845,016 8,403,111 38.56 2017-03-27
223 2017-03-28 215,423 5,000 0.01 2,421,845,016 8,418,731 39.08 2017-03-24
224 2017-03-23 210,423 -2,500 0.01 2,421,845,016 8,391,669 39.88 2017-03-21
225 2017-03-22 212,923 2,500 0.01 2,421,845,016 8,414,717 39.52 2017-03-20
226 2017-03-16 210,423 5,000 0.01 2,421,845,016 8,248,582 39.20 2017-03-14
227 2017-03-15 205,423 -2,500 0.01 2,421,845,016 8,184,052 39.84 2017-03-13
228 2017-03-13 207,923 2,500 0.01 2,421,845,016 8,233,751 39.60 2017-03-09
229 2017-03-10 205,423 -2,500 0.01 2,421,845,016 8,282,655 40.32 2017-03-08
230 2017-02-27 207,923 -7,909 0.01 2,421,126,641 8,400,089 40.40 2017-02-23
231 2017-02-24 215,832 -15,000 0.01 2,421,126,641 8,443,348 39.12 2017-02-22
232 2017-02-09 230,832 -2,500 0.01 2,420,835,891 8,522,317 36.92 2017-02-07
233 2017-02-07 233,332 -2,500 0.01 2,420,835,891 8,390,619 35.96 2017-02-03
234 2017-02-01 235,832 -1,250 0.01 2,420,835,891 8,376,753 35.52 2017-01-25
235 2017-01-26 237,082 -2,500 0.01 2,420,829,391 8,459,086 35.68 2017-01-24
236 2017-01-25 239,582 2,500 0.01 2,420,829,391 8,490,786 35.44 2017-01-23
237 2017-01-24 237,082 1,250 0.01 2,420,829,391 8,440,119 35.60 2017-01-20
238 2017-01-23 235,832 2,500 0.01 2,420,829,391 8,405,052 35.64 2017-01-19
239 2017-01-20 233,332 -2,500 0.01 2,420,829,391 8,446,618 36.20 2017-01-18
240 2017-01-13 235,832 -5,832 0.01 2,420,829,391 8,433,352 35.76 2017-01-11
241 2017-01-12 241,664 -2,500 0.01 2,420,829,391 8,400,241 34.76 2017-01-10
242 2017-01-05 244,164 -6,250 0.01 2,420,829,391 8,233,210 33.72 2017-01-03
243 2017-01-03 250,414 5,000 0.01 2,420,829,391 8,203,563 32.76 2016-12-29
244 2016-12-30 245,414 7,877 0.01 2,420,829,391 8,010,313 32.64 2016-12-28
245 2016-12-19 237,537 10,000 0.01 2,348,637,870 7,914,733 33.32 2016-12-15
246 2016-12-15 227,537 2,500 0.01 2,348,637,870 7,818,171 34.36 2016-12-13
247 2016-12-14 225,037 2,500 0.01 2,348,637,870 7,795,282 34.64 2016-12-12
248 2016-12-13 222,537 -2,500 0.01 2,348,637,870 7,815,499 35.12 2016-12-09
249 2016-12-02 225,037 -2,500 0.01 2,348,637,870 7,777,279 34.56 2016-11-30
250 2016-11-28 227,537 2,500 0.01 2,348,619,120 7,745,359 34.04 2016-11-24
251 2016-11-24 225,037 -1,500 0.01 2,348,619,120 7,993,314 35.52 2016-11-22
252 2016-11-23 226,537 -1,000 0.01 2,348,619,120 8,001,287 35.32 2016-11-21
253 2016-11-21 227,537 2,500 0.01 2,348,619,120 8,018,404 35.24 2016-11-17
254 2016-11-15 225,037 -5,000 0.01 2,348,619,120 7,957,308 35.36 2016-11-11
255 2016-11-14 230,037 -10,000 0.01 2,348,619,120 8,235,325 35.80 2016-11-10
256 2016-11-11 240,037 12,500 0.01 2,348,619,120 8,468,505 35.28 2016-11-09
257 2016-11-10 227,537 2,500 0.01 2,348,619,120 8,091,216 35.56 2016-11-08
258 2016-10-28 225,037 12,500 0.01 2,348,494,120 8,776,443 39.00 2016-10-26
259 2016-10-20 212,537 -12,500 0.01 2,348,494,120 8,305,946 39.08 2016-10-18
260 2016-10-19 225,037 8,750 0.01 2,348,494,120 8,659,424 38.48 2016-10-17
261 2016-10-13 216,287 2,500 0.01 2,348,494,120 8,461,147 39.12 2016-10-11
262 2016-09-29 213,787 -500 0.01 2,348,032,822 8,739,613 40.88 2016-09-27
263 2016-09-27 214,287 -3,750 0.01 2,348,032,822 8,862,910 41.36 2016-09-23
264 2016-09-26 218,037 500 0.01 2,348,032,822 9,000,567 41.28 2016-09-22
265 2016-09-23 217,537 10,000 0.01 2,348,032,822 8,962,524 41.20 2016-09-21
266 2016-09-15 207,537 5,000 0.01 2,348,032,822 8,243,370 39.72 2016-09-13
267 2016-09-14 202,537 2,500 0.01 2,348,032,822 8,133,886 40.16 2016-09-12
268 2016-09-12 200,037 -2,500 0.01 2,348,032,822 8,161,510 40.80 2016-09-08
269 2016-09-07 202,537 -2,500 0.01 2,348,032,822 8,133,886 40.16 2016-09-05
270 2016-09-05 205,037 -5,000 0.01 2,348,032,822 7,996,443 39.00 2016-09-01
271 2016-09-02 210,037 5,000 0.01 2,348,032,822 8,174,640 38.92 2016-08-31
272 2016-09-01 205,037 5,000 0.01 2,348,032,822 7,947,234 38.76 2016-08-30
273 2016-08-23 200,037 -13,083 0.01 2,347,602,072 7,809,444 39.04 2016-08-19
274 2016-08-22 213,120 -17,424 0.01 2,347,602,072 8,175,283 38.36 2016-08-18
275 2016-08-19 230,544 3,083 0.01 2,347,602,072 8,557,793 37.12 2016-08-17
276 2016-08-10 227,461 -2,500 0.01 2,347,602,072 8,516,140 37.44 2016-08-08
277 2016-07-26 229,961 -792 0.01 2,347,489,572 8,131,421 35.36 2016-07-22
278 2016-07-25 230,753 -7,500 0.01 2,347,489,572 8,187,116 35.48 2016-07-21
279 2016-07-22 238,253 -2,500 0.01 2,347,489,572 8,310,265 34.88 2016-07-20
280 2016-07-20 240,753 7,500 0.01 2,347,101,404 8,224,122 34.16 2016-07-18
281 2016-07-18 233,253 -2,500 0.01 2,347,101,404 7,669,359 32.88 2016-07-14
282 2016-07-14 235,753 -2,500 0.01 2,347,101,404 7,638,397 32.40 2016-07-12
283 2016-07-13 238,253 -5,000 0.01 2,347,101,404 7,614,566 31.96 2016-07-11
284 2016-07-12 243,253 5,000 0.01 2,347,101,404 7,618,684 31.32 2016-07-08
285 2016-07-07 238,253 7,500 0.01 2,347,101,404 7,528,795 31.60 2016-07-05
286 2016-06-29 230,753 -2,500 0.01 2,347,026,404 6,922,590 30.00 2016-06-27
287 2016-06-28 233,253 2,500 0.01 2,347,026,404 6,950,939 29.80 2016-06-24
288 2016-06-27 230,753 72,500 0.01 2,347,026,404 7,014,891 30.40 2016-06-23
289 2016-06-24 158,253 -2,500 0.01 2,347,026,404 4,766,580 30.12 2016-06-22
290 2016-06-07 160,753 5,000 0.01 2,347,026,404 4,803,300 29.88 2016-06-03
291 2016-05-31 155,753 -2,500 0.01 2,347,026,404 4,566,678 29.32 2016-05-27
292 2016-05-27 158,253 -5,000 0.01 2,347,026,404 4,564,017 28.84 2016-05-25
293 2016-05-26 163,253 2,500 0.01 2,347,026,404 4,603,735 28.20 2016-05-24
294 2016-05-20 160,753 2,329 0.01 2,347,026,404 4,533,235 28.20 2016-05-18
295 2016-05-17 158,424 -1,500 0.01 2,316,752,746 4,480,231 28.28 2016-05-13
296 2016-05-16 159,924 1,500 0.01 2,316,752,746 4,554,636 28.48 2016-05-12
297 2016-05-12 158,424 2,500 0.01 2,316,752,746 4,568,948 28.84 2016-05-10
298 2016-05-10 155,924 1,250 0.01 2,316,752,746 4,509,322 28.92 2016-05-06
299 2016-05-06 154,674 -1,250 0.01 2,316,752,746 4,677,342 30.24 2016-05-04
300 2016-05-05 155,924 2,500 0.01 2,316,752,746 4,665,246 29.92 2016-05-03
301 2016-05-04 153,424 2,500 0.01 2,316,752,746 4,750,007 30.96 2016-04-29
302 2016-04-29 150,924 -5,000 0.01 2,316,733,996 4,720,903 31.28 2016-04-27
303 2016-04-28 155,924 2,500 0.01 2,316,733,996 4,877,303 31.28 2016-04-26
304 2016-04-18 153,424 -2,500 0.01 2,316,733,996 4,786,829 31.20 2016-04-14
305 2016-04-15 155,924 -2,500 0.01 2,316,733,996 4,808,696 30.84 2016-04-13
306 2016-04-13 158,424 -2,500 0.01 2,316,733,996 4,727,372 29.84 2016-04-11
307 2016-04-08 160,924 -2,500 0.01 2,316,733,996 4,724,729 29.36 2016-04-06
308 2016-04-06 163,424 2,500 0.01 2,316,733,996 4,765,444 29.16 2016-04-01
309 2016-04-01 160,924 -2,500 0.01 2,316,733,996 4,814,846 29.92 2016-03-30
310 2016-03-30 163,424 2,500 0.01 2,316,733,996 4,778,518 29.24 2016-03-24
311 2016-03-29 160,924 2,500 0.01 2,316,733,996 4,859,905 30.20 2016-03-23
312 2016-03-24 158,424 -2,500 0.01 2,316,733,996 4,854,111 30.64 2016-03-22
313 2016-03-22 160,924 -2,500 0.01 2,316,733,996 4,911,400 30.52 2016-03-18
314 2016-03-21 163,424 -2,500 0.01 2,316,733,996 4,961,553 30.36 2016-03-17
315 2016-03-02 165,924 -15,000 0.01 2,316,733,996 4,327,298 26.08 2016-02-29
316 2016-02-26 180,924 -4,000 0.01 2,316,733,996 4,609,944 25.48 2016-02-24
317 2016-02-25 184,924 1,500 0.01 2,316,733,996 4,734,054 25.60 2016-02-23
318 2016-02-24 183,424 500 0.01 2,316,733,996 4,651,633 25.36 2016-02-22
319 2016-02-23 182,924 4,500 0.01 2,316,733,996 4,558,466 24.92 2016-02-19
320 2016-02-22 178,424 10,000 0.01 2,316,733,996 4,367,820 24.48 2016-02-18
321 2016-02-17 168,424 -1,250 0.01 2,316,733,996 4,149,967 24.64 2016-02-15
322 2016-02-16 169,674 1,250 0.01 2,316,733,996 4,106,111 24.20 2016-02-12
323 2016-02-15 168,424 -13,750 0.01 2,316,733,996 4,082,598 24.24 2016-02-11
324 2016-02-05 182,174 9,000 0.01 2,316,733,996 4,335,741 23.80 2016-02-03
325 2016-02-04 173,174 1,250 0.01 2,316,733,996 4,246,226 24.52 2016-02-02
326 2016-02-02 171,924 -10,000 0.01 2,316,733,996 4,332,485 25.20 2016-01-29
327 2016-02-01 181,924 10,000 0.01 2,316,733,996 4,533,546 24.92 2016-01-28
328 2016-01-29 171,924 -6,250 0.01 2,316,733,996 4,304,977 25.04 2016-01-27
329 2016-01-27 178,174 -6,250 0.01 2,316,733,996 4,532,747 25.44 2016-01-25
330 2016-01-26 184,424 25,000 0.01 2,316,733,996 4,684,370 25.40 2016-01-22
331 2016-01-08 159,424 2,500 0.01 2,316,733,996 4,667,935 29.28 2016-01-06
332 2016-01-05 156,924 17,500 0.01 2,316,733,996 4,808,151 30.64 2015-12-30
333 2015-12-29 139,424 12,281 0.01 2,316,733,996 4,338,875 31.12 2015-12-23
334 2015-12-28 127,143 -2,500 0.01 2,249,248,738 3,931,262 30.92 2015-12-22
335 2015-12-11 129,643 2,500 0.01 2,249,248,738 4,003,376 30.88 2015-12-09
336 2015-12-08 127,143 -5,000 0.01 2,249,248,738 3,987,204 31.36 2015-12-04
337 2015-12-04 132,143 -2,500 0.01 2,249,248,738 4,101,719 31.04 2015-12-02
338 2015-12-02 134,643 -35,000 0.01 2,249,248,738 4,157,776 30.88 2015-11-30
339 2015-11-11 169,643 12,500 0.01 2,249,248,738 5,448,933 32.12 2015-11-09
340 2015-11-09 157,143 2,500 0.01 2,249,248,738 5,166,862 32.88 2015-11-05
341 2015-11-03 154,643 5,000 0.01 2,249,248,738 5,140,333 33.24 2015-10-30
342 2015-10-27 149,643 -5,000 0.01 2,249,248,738 5,039,976 33.68 2015-10-23
343 2015-10-26 154,643 5,000 0.01 2,249,248,738 5,140,333 33.24 2015-10-22
344 2015-10-19 149,643 -2,500 0.01 2,249,248,738 4,956,176 33.12 2015-10-15
345 2015-10-16 152,143 -5,000 0.01 2,249,248,738 4,959,862 32.60 2015-10-14
346 2015-10-14 157,143 -5,000 0.01 2,249,248,738 5,104,005 32.48 2015-10-12
347 2015-10-12 162,143 -2,500 0.01 2,249,248,738 5,175,605 31.92 2015-10-08
348 2015-10-08 164,643 35,000 0.01 2,249,248,738 5,090,762 30.92 2015-10-06
349 2015-09-29 129,643 10,000 0.01 2,249,248,738 4,055,233 31.28 2015-09-24
350 2015-09-23 119,643 2,500 0.01 2,249,248,738 3,785,505 31.64 2015-09-21
351 2015-09-22 117,143 -2,500 0.01 2,249,248,738 3,729,833 31.84 2015-09-18
352 2015-08-20 119,643 12,500 0.01 2,249,248,738 4,067,862 34.00 2015-08-18
353 2015-08-19 107,143 2,500 0.00 2,249,248,738 3,754,291 35.04 2015-08-17
354 2015-08-17 104,643 12,500 0.00 2,249,248,738 3,700,176 35.36 2015-08-13
355 2015-08-13 92,143 16,500 0.00 2,249,248,738 3,357,691 36.44 2015-08-11
356 2015-08-12 75,643 6,000 0.00 2,249,248,738 2,783,662 36.80 2015-08-10
357 2015-08-11 69,643 -5,000 0.00 2,249,248,738 2,590,720 37.20 2015-08-07
358 2015-08-05 74,643 5,000 0.00 2,249,248,738 2,746,862 36.80 2015-08-03
359 2015-08-04 69,643 -5,000 0.00 2,249,248,738 2,610,220 37.48 2015-07-31
360 2015-07-31 74,643 2,500 0.00 2,249,248,738 2,734,920 36.64 2015-07-29
361 2015-07-28 72,143 2,500 0.00 2,249,224,988 2,727,005 37.80 2015-07-24
362 2015-07-27 69,643 2,500 0.00 2,249,224,988 2,643,648 37.96 2015-07-23
363 2015-07-21 67,143 -7,500 0.00 2,249,224,988 2,586,348 38.52 2015-07-17
364 2015-07-20 74,643 2,500 0.00 2,249,224,988 2,803,591 37.56 2015-07-16
365 2015-07-17 72,143 10,000 0.00 2,249,224,988 2,709,691 37.56 2015-07-15
366 2015-07-15 62,143 -2,500 0.00 2,249,224,988 2,431,034 39.12 2015-07-13
367 2015-07-14 64,643 -5,000 0.00 2,249,224,988 2,477,120 38.32 2015-07-10
368 2015-07-10 69,643 5,000 0.00 2,249,224,988 2,459,791 35.32 2015-07-08
369 2015-07-09 64,643 7,500 0.00 2,249,224,988 2,459,020 38.04 2015-07-07
370 2015-07-08 57,143 2,000 0.00 2,249,224,988 2,221,720 38.88 2015-07-06
371 2015-07-06 55,143 2,500 0.00 2,249,224,988 2,232,189 40.48 2015-07-02
372 2015-06-30 52,643 2,500 0.00 2,249,224,988 2,135,200 40.56 2015-06-26
373 2015-06-25 50,143 -5,000 0.00 2,248,781,424 2,101,995 41.92 2015-06-23
374 2015-06-24 55,143 7,000 0.00 2,248,781,424 2,267,480 41.12 2015-06-22
375 2015-06-19 48,143 -75,000 0.00 2,248,781,424 1,971,937 40.96 2015-06-17
376 2015-06-16 123,143 5,000 0.01 2,248,781,424 5,073,492 41.20 2015-06-12
377 2015-06-03 118,143 -5,000 0.01 2,248,781,424 4,962,006 42.00 2015-06-01
378 2015-06-02 123,143 5,000 0.01 2,248,781,424 5,093,194 41.36 2015-05-29
379 2015-05-27 118,143 -5,000 0.01 2,248,781,424 5,018,715 42.48 2015-05-22
380 2015-05-26 123,143 5,000 0.01 2,248,781,424 5,112,897 41.52 2015-05-21
381 2015-05-22 118,143 851 0.01 2,248,781,424 4,980,909 42.16 2015-05-20
382 2015-05-21 117,292 -5,000 0.01 2,226,523,757 5,010,714 42.72 2015-05-19
383 2015-05-20 122,292 5,000 0.01 2,226,523,757 5,146,047 42.08 2015-05-18
384 2015-05-12 117,292 -2,500 0.01 2,224,602,503 5,038,864 42.96 2015-05-08
385 2015-05-06 119,792 30,000 0.01 2,224,602,503 5,194,181 43.36 2015-05-04
386 2015-05-05 89,792 -5,830 0.00 2,224,602,503 3,699,430 41.20 2015-04-30
387 2015-05-04 95,622 -7,500 0.00 2,224,602,503 3,855,479 40.32 2015-04-29
388 2015-04-30 103,122 -5,000 0.00 2,224,602,503 4,054,757 39.32 2015-04-28
389 2015-04-29 108,122 -5,000 0.00 2,223,354,253 4,225,408 39.08 2015-04-27
390 2015-04-28 113,122 5,830 0.01 2,223,354,253 4,343,885 38.40 2015-04-24
391 2015-04-27 107,292 -5,000 0.00 2,223,354,253 4,089,971 38.12 2015-04-23
392 2015-04-24 112,292 5,000 0.01 2,223,354,253 4,267,096 38.00 2015-04-22
393 2015-04-20 107,292 5,000 0.00 2,223,354,253 4,184,388 39.00 2015-04-16
394 2015-04-15 102,292 -5,000 0.00 2,223,354,253 3,956,655 38.68 2015-04-13
395 2015-04-14 107,292 -1,708 0.00 2,223,354,253 4,120,013 38.40 2015-04-10
396 2015-04-13 109,000 -2,500 0.00 2,223,354,253 4,137,640 37.96 2015-04-09
397 2015-04-08 111,500 7,500 0.01 2,223,354,253 4,049,680 36.32 2015-04-01
398 2015-03-31 104,000 -5,000 0.00 2,223,354,253 3,706,560 35.64 2015-03-27
399 2015-03-27 109,000 -2,500 0.00 2,223,354,253 3,867,320 35.48 2015-03-25
400 2015-03-26 111,500 2,500 0.01 2,223,354,253 3,884,660 34.84 2015-03-24
401 2015-03-25 109,000 5,000 0.00 2,223,354,253 3,845,520 35.28 2015-03-23
402 2015-03-24 104,000 -11,750 0.00 2,223,354,253 3,685,760 35.44 2015-03-20
403 2015-03-23 115,750 5,000 0.01 2,223,354,253 4,079,030 35.24 2015-03-19
404 2015-03-19 110,750 1,750 0.00 2,223,354,253 3,911,690 35.32 2015-03-17
405 2015-03-17 109,000 2,500 0.00 2,223,354,253 3,858,600 35.40 2015-03-13
406 2015-03-05 106,500 2,500 0.00 2,223,354,253 3,902,160 36.64 2015-03-03
407 2015-03-04 104,000 2,500 0.00 2,223,354,253 3,810,560 36.64 2015-03-02
408 2015-03-02 101,500 -2,500 0.00 2,223,354,253 3,771,740 37.16 2015-02-26
409 2015-02-27 104,000 2,500 0.00 2,223,354,253 3,852,160 37.04 2015-02-25
410 2015-02-23 101,500 -2,500 0.00 2,223,354,253 3,775,800 37.20 2015-02-16
411 2015-02-16 104,000 2,500 0.00 2,223,354,253 3,823,040 36.76 2015-02-12
412 2015-02-11 101,500 2,500 0.00 2,223,354,253 3,759,560 37.04 2015-02-09
413 2015-02-05 99,000 -2,500 0.00 2,223,354,253 3,706,560 37.44 2015-02-03
414 2015-02-03 101,500 -15,000 0.00 2,223,354,253 3,759,560 37.04 2015-01-30
415 2015-01-23 116,500 10,000 0.01 2,223,354,253 4,212,640 36.16 2015-01-21
416 2015-01-21 106,500 17,500 0.00 2,223,354,253 3,787,140 35.56 2015-01-19
417 2015-01-14 89,000 6,250 0.00 2,223,354,253 3,257,400 36.60 2015-01-12
418 2015-01-13 82,750 1,250 0.00 2,223,354,253 3,005,480 36.32 2015-01-09
419 2014-12-12 81,500 5,000 0.00 2,166,253,664 2,934,000 36.00 2014-12-10
420 2014-12-08 76,500 2,500 0.00 2,166,253,664 2,781,540 36.36 2014-12-04
421 2014-12-05 74,000 -2,500 0.00 2,166,253,664 2,702,480 36.52 2014-12-03
422 2014-12-02 76,500 5,000 0.00 2,166,253,664 2,833,560 37.04 2014-11-28
423 2014-12-01 71,500 2,500 0.00 2,166,253,664 2,665,520 37.28 2014-11-27
424 2014-11-17 69,000 -5,000 0.00 2,166,253,664 2,633,040 38.16 2014-11-13
425 2014-11-13 74,000 7,500 0.00 2,166,253,664 2,806,080 37.92 2014-11-11
426 2014-11-12 66,500 2,500 0.00 2,166,253,664 2,529,660 38.04 2014-11-10
427 2014-11-11 64,000 10,000 0.00 2,166,253,664 2,419,200 37.80 2014-11-07
428 2014-11-07 54,000 2,500 0.00 2,166,253,664 2,062,800 38.20 2014-11-05
429 2014-11-06 51,500 5,000 0.00 2,166,253,664 1,994,080 38.72 2014-11-04
430 2014-10-30 46,500 -10,000 0.00 2,166,253,664 1,791,180 38.52 2014-10-28
431 2014-10-24 56,500 -2,500 0.00 2,166,253,664 2,147,000 38.00 2014-10-22
432 2014-10-23 59,000 2,500 0.00 2,166,253,664 2,223,120 37.68 2014-10-21
433 2014-10-20 56,500 2,500 0.00 2,166,253,664 2,106,320 37.28 2014-10-16
434 2014-10-17 54,000 -5,000 0.00 2,166,253,664 2,058,480 38.12 2014-10-15
435 2014-10-16 59,000 2,500 0.00 2,166,253,664 2,185,360 37.04 2014-10-14
436 2014-10-15 56,500 -2,500 0.00 2,166,253,664 2,110,840 37.36 2014-10-13
437 2014-10-13 59,000 -12,500 0.00 2,166,253,664 2,204,240 37.36 2014-10-09
438 2014-10-09 71,500 -2,500 0.00 2,166,253,664 2,648,360 37.04 2014-10-07
439 2014-10-08 74,000 12,500 0.00 2,166,253,664 2,705,440 36.56 2014-10-06
440 2014-10-07 61,500 2,500 0.00 2,166,253,664 2,201,700 35.80 2014-10-03
441 2014-10-03 59,000 2,500 0.00 2,166,253,664 2,168,840 36.76 2014-09-29
442 2014-09-29 56,500 6,250 0.00 2,166,029,914 2,185,420 38.68 2014-09-25
443 2014-09-26 50,250 2,500 0.00 2,166,029,914 1,951,710 38.84 2014-09-24
444 2014-09-23 47,750 -3,083 0.00 2,166,029,914 1,883,260 39.44 2014-09-19
445 2014-09-08 50,833 -1,000 0.00 2,166,029,914 2,053,653 40.40 2014-09-04
446 2014-09-05 51,833 1,000 0.00 2,166,029,914 2,098,200 40.48 2014-09-03
447 2014-09-03 50,833 -5,000 0.00 2,166,029,914 1,988,587 39.12 2014-09-01
448 2014-09-02 55,833 -18,750 0.00 2,166,029,914 2,188,654 39.20 2014-08-29
449 2014-09-01 74,583 -12,500 0.00 2,166,029,914 2,920,670 39.16 2014-08-28
450 2014-08-28 87,083 5,000 0.00 2,166,002,414 3,434,554 39.44 2014-08-26
451 2014-08-19 82,083 -167 0.00 2,166,002,414 3,191,387 38.88 2014-08-15
452 2014-08-18 82,250 -6,500 0.00 2,166,002,414 3,204,460 38.96 2014-08-14
453 2014-08-13 88,750 -7,500 0.00 2,166,002,414 3,415,100 38.48 2014-08-11
454 2014-08-12 96,250 -3,750 0.00 2,166,002,414 3,653,650 37.96 2014-08-08
455 2014-08-11 100,000 8,750 0.00 2,166,002,414 3,808,000 38.08 2014-08-07
456 2014-08-08 91,250 2,500 0.00 2,166,002,414 3,507,650 38.44 2014-08-06
457 2014-08-05 88,750 -2,500 0.00 2,166,002,414 3,439,950 38.76 2014-08-01
458 2014-08-04 91,250 6,250 0.00 2,166,002,414 3,587,950 39.32 2014-07-31
459 2014-08-01 85,000 -150,750 0.00 2,166,002,414 3,298,000 38.80 2014-07-30
460 2014-07-31 235,750 133,750 0.01 2,166,002,414 8,996,220 38.16 2014-07-29
461 2014-07-30 102,000 1,500 0.00 2,166,002,414 3,769,920 36.96 2014-07-28
462 2014-07-25 100,500 -12,500 0.00 2,166,002,414 3,714,480 36.96 2014-07-23
463 2014-07-24 113,000 10,000 0.01 2,166,002,414 4,144,840 36.68 2014-07-22
464 2014-07-23 103,000 -2,500 0.00 2,166,002,414 3,749,200 36.40 2014-07-21
465 2014-07-22 105,500 -5,000 0.00 2,166,002,414 3,844,420 36.44 2014-07-18
466 2014-07-15 110,500 3,750 0.01 2,166,002,414 4,008,940 36.28 2014-07-11
467 2014-07-11 106,750 5,000 0.00 2,166,002,414 3,817,380 35.76 2014-07-09
468 2014-07-10 101,750 5,000 0.00 2,166,002,414 3,683,350 36.20 2014-07-08
469 2014-07-08 96,750 2,500 0.00 2,166,002,414 3,533,310 36.52 2014-07-04
470 2014-07-02 94,250 2,500 0.00 2,166,002,414 3,336,450 35.40 2014-06-27
471 2014-06-30 91,750 -2,500 0.00 2,166,002,414 3,269,970 35.64 2014-06-26
472 2014-06-27 94,250 2,500 0.00 2,166,002,414 3,310,060 35.12 2014-06-25
473 2014-06-25 91,750 7,500 0.00 2,166,002,414 3,240,610 35.32 2014-06-23
474 2014-06-20 84,250 -2,500 0.00 2,166,002,414 3,022,890 35.88 2014-06-18
475 2014-06-17 86,750 -2,500 0.00 2,166,002,414 3,088,300 35.60 2014-06-13
476 2014-06-13 89,250 2,500 0.00 2,166,002,414 3,180,870 35.64 2014-06-11
477 2014-06-11 86,750 2,500 0.00 2,166,002,414 3,123,000 36.00 2014-06-09
478 2014-06-06 84,250 -2,500 0.00 2,166,002,414 3,019,520 35.84 2014-06-04
479 2014-06-04 86,750 -5,000 0.00 2,166,002,414 3,088,300 35.60 2014-05-30
480 2014-06-03 91,750 2,500 0.00 2,166,002,414 3,203,910 34.92 2014-05-29
481 2014-05-29 89,250 5,000 0.00 2,166,002,414 3,123,750 35.00 2014-05-27
482 2014-05-21 84,250 -5,000 0.00 2,147,800,806 2,881,350 34.20 2014-05-19
483 2014-05-20 89,250 -5,000 0.00 2,147,800,806 3,063,060 34.32 2014-05-16
484 2014-05-19 94,250 -2,500 0.00 2,147,800,806 3,238,430 34.36 2014-05-15
485 2014-05-16 96,750 -7,500 0.00 2,147,800,806 3,328,200 34.40 2014-05-14
486 2014-05-15 104,250 -8,750 0.00 2,147,800,806 3,461,100 33.20 2014-05-13
487 2014-05-14 113,000 -10,000 0.01 2,147,800,806 3,679,280 32.56 2014-05-12
488 2014-05-12 123,000 12,500 0.01 2,147,800,806 3,852,360 31.32 2014-05-08
489 2014-05-05 110,500 15,000 0.01 2,147,800,806 3,536,000 32.00 2014-04-30
490 2014-05-02 95,500 2,500 0.00 2,147,800,806 3,124,760 32.72 2014-04-29
491 2014-04-30 93,000 -7,500 0.00 2,147,800,806 3,013,200 32.40 2014-04-28
492 2014-04-29 100,500 35,375 0.00 2,147,800,806 3,199,920 31.84 2014-04-25
493 2014-04-25 65,125 -13,000 0.00 1,610,850,605 2,130,890 32.72 2014-04-23
494 2014-04-24 78,125 2,250 0.00 1,610,850,605 2,537,500 32.48 2014-04-22
495 2014-04-23 75,875 -3,000 0.00 1,610,850,605 2,467,455 32.52 2014-04-17
496 2014-04-22 78,875 10,000 0.00 1,610,850,605 2,536,620 32.16 2014-04-16
497 2014-04-16 68,875 5,000 0.00 1,610,850,605 2,275,630 33.04 2014-04-14
498 2014-04-15 63,875 -2,500 0.00 1,610,850,605 2,079,770 32.56 2014-04-11
499 2014-04-09 66,375 16,250 0.00 1,610,850,605 2,124,000 32.00 2014-04-07
500 2014-04-08 50,125 -2,500 0.00 1,610,850,605 1,630,065 32.52 2014-04-04
501 2014-04-07 52,625 -5,000 0.00 1,610,850,605 1,732,415 32.92 2014-04-03
502 2014-04-03 57,625 -10,000 0.00 1,610,850,605 1,830,170 31.76 2014-04-01
503 2014-04-02 67,625 5,000 0.00 1,610,850,605 2,109,900 31.20 2014-03-31
504 2014-04-01 62,625 2,500 0.00 1,610,850,605 1,883,760 30.08 2014-03-28
505 2014-03-31 60,125 30,000 0.00 1,610,850,605 1,784,510 29.68 2014-03-27
506 2014-03-28 30,125 1,750 0.00 1,610,850,605 886,880 29.44 2014-03-26
507 2014-03-27 28,375 5,000 0.00 1,610,850,605 919,350 32.40 2014-03-25
508 2014-03-26 23,375 -2,500 0.00 1,610,850,605 755,480 32.32 2014-03-24
509 2014-03-19 25,875 1,250 0.00 1,610,850,605 808,335 31.24 2014-03-17
510 2014-03-18 24,625 1,000 0.00 1,610,850,605 814,595 33.08 2014-03-14
511 2014-03-12 23,625 2,500 0.00 1,610,850,605 920,430 38.96 2014-03-10
512 2014-03-11 21,125 -2,500 0.00 1,610,850,605 842,465 39.88 2014-03-07
513 2014-02-14 23,625 -2,500 0.00 1,610,850,605 918,540 38.88 2014-02-12
514 2014-02-12 26,125 2,500 0.00 1,610,850,605 976,030 37.36 2014-02-10
515 2014-02-05 23,625 5,000 0.00 1,610,850,605 923,265 39.08 2014-01-29
516 2014-01-20 18,625 -2,500 0.00 1,610,850,605 759,900 40.80 2014-01-16
517 2014-01-17 21,125 -2,500 0.00 1,610,850,605 866,970 41.04 2014-01-15
518 2014-01-16 23,625 -2,500 0.00 1,610,850,605 946,890 40.08 2014-01-14
519 2014-01-13 26,125 -5,000 0.00 1,610,850,605 1,018,875 39.00 2014-01-09
520 2014-01-07 31,125 2,500 0.00 1,610,850,605 1,202,670 38.64 2014-01-03
521 2013-12-30 28,625 -1,250 0.00 1,577,994,899 1,110,650 38.80 2013-12-23
522 2013-12-13 29,875 5,000 0.00 1,577,994,899 1,190,220 39.84 2013-12-11
523 2013-12-05 24,875 1,250 0.00 1,577,994,899 1,026,840 41.28 2013-12-03
524 2013-12-03 23,625 2,500 0.00 1,577,994,899 994,140 42.08 2013-11-29
525 2013-11-25 21,125 2,500 0.00 1,577,969,899 888,940 42.08 2013-11-21
526 2013-11-20 18,625 -2,500 0.00 1,577,969,899 810,560 43.52 2013-11-18
527 2013-11-12 21,125 -3,250 0.00 1,577,969,899 895,700 42.40 2013-11-08
528 2013-11-05 24,375 3,250 0.00 1,577,969,899 1,045,200 42.88 2013-11-01
529 2013-11-04 21,125 2,500 0.00 1,577,969,899 907,530 42.96 2013-10-31
530 2013-11-01 18,625 -2,500 0.00 1,577,969,899 812,050 43.60 2013-10-30
531 2013-10-18 21,125 750 0.00 1,577,941,399 927,810 43.92 2013-10-16
532 2013-10-15 20,375 2,500 0.00 1,577,941,399 912,800 44.80 2013-10-10
533 2013-10-02 17,875 2,500 0.00 1,577,941,399 846,560 47.36 2013-09-27
534 2013-09-25 15,375 2,500 0.00 1,577,900,149 746,610 48.56 2013-09-23
535 2013-09-23 12,875 -5,000 0.00 1,577,900,149 616,970 47.92 2013-09-18
536 2013-09-19 17,875 2,500 0.00 1,577,900,149 835,120 46.72 2013-09-17
537 2013-09-12 15,375 2,500 0.00 1,577,900,149 714,630 46.48 2013-09-10
538 2013-08-27 12,875 -2,500 0.00 1,577,900,149 575,770 44.72 2013-08-23
539 2013-08-23 15,375 2,500 0.00 1,577,900,149 678,960 44.16 2013-08-21
540 2013-08-16 12,875 -2,500 0.00 1,577,900,149 598,430 46.48 2013-08-13
541 2013-08-12 15,375 2,500 0.00 1,577,900,149 675,270 43.92 2013-08-08
542 2013-07-18 12,875 -2,500 0.00 1,577,900,149 574,740 44.64 2013-07-16
543 2013-07-16 15,375 -1,250 0.00 1,577,900,149 685,110 44.56 2013-07-12
544 2013-07-12 16,625 -2,500 0.00 1,577,900,149 728,840 43.84 2013-07-10
545 2013-07-11 19,125 -5,000 0.00 1,577,900,149 813,960 42.56 2013-07-09
546 2013-07-10 24,125 2,500 0.00 1,577,900,149 1,003,600 41.60 2013-07-08
547 2013-07-09 21,625 -2,500 0.00 1,577,900,149 922,090 42.64 2013-07-05
548 2013-07-08 24,125 -2,500 0.00 1,577,900,149 1,001,670 41.52 2013-07-04
549 2013-07-05 26,625 2,500 0.00 1,577,900,149 1,096,950 41.20 2013-07-03
550 2013-06-14 24,125 500 0.00 1,577,900,149 1,055,710 43.76 2013-06-11
551 2013-05-27 23,625 2,500 0.00 1,577,900,149 1,251,180 52.96 2013-05-23
552 2013-05-22 21,125 -5,000 0.00 1,577,900,149 1,154,270 54.64 2013-05-20
553 2013-05-21 26,125 5,000 0.00 1,566,174,156 1,402,390 53.68 2013-05-16
554 2013-05-14 21,125 2,500 0.00 1,566,174,156 1,179,620 55.84 2013-05-10
555 2013-05-13 18,625 5,000 0.00 1,566,174,156 1,056,410 56.72 2013-05-09
556 2013-05-07 13,625 -6,250 0.00 1,566,174,156 758,640 55.68 2013-05-03
557 2013-05-06 19,875 3,750 0.00 1,566,174,156 1,071,660 53.92 2013-05-02
558 2013-05-03 16,125 -2,500 0.00 1,566,174,156 873,330 54.16 2013-04-30
559 2013-04-30 18,625 2,000 0.00 1,566,174,156 1,008,730 54.16 2013-04-26
560 2013-04-24 16,625 -5,000 0.00 1,566,048,906 887,110 53.36 2013-04-22
561 2013-04-23 21,625 -6,250 0.00 1,566,048,906 1,138,340 52.64 2013-04-19
562 2013-04-22 27,875 3,750 0.00 1,566,048,906 1,411,590 50.64 2013-04-18
563 2013-04-19 24,125 -2,500 0.00 1,566,048,906 1,239,060 51.36 2013-04-17
564 2013-04-12 26,625 500 0.00 1,566,048,906 1,341,900 50.40 2013-04-10
565 2013-04-10 26,125 -1,875 0.00 1,566,048,906 1,322,970 50.64 2013-04-08
566 2013-04-09 28,000 2,500 0.00 1,566,048,906 1,435,840 51.28 2013-04-05
567 2013-04-08 25,500 -2,500 0.00 1,566,048,906 1,350,480 52.96 2013-04-03
568 2013-04-02 28,000 -2,500 0.00 1,566,048,906 1,469,440 52.48 2013-03-27
569 2013-03-27 30,500 2,500 0.00 1,565,820,379 1,564,040 51.28 2013-03-25
570 2013-03-19 28,000 2,500 0.00 1,565,820,379 1,485,120 53.04 2013-03-15
571 2013-03-14 25,500 -5,000 0.00 1,565,820,379 1,440,240 56.48 2013-03-12
572 2013-03-12 30,500 2,500 0.00 1,565,820,379 1,705,560 55.92 2013-03-08
573 2013-03-11 28,000 -2,500 0.00 1,565,820,379 1,585,920 56.64 2013-03-07
574 2013-03-05 30,500 2,500 0.00 1,565,820,379 1,732,400 56.80 2013-03-01
575 2013-03-04 28,000 -5,000 0.00 1,565,820,379 1,599,360 57.12 2013-02-28
576 2013-02-19 33,000 2,500 0.00 1,565,672,629 1,845,360 55.92 2013-02-15
577 2013-02-07 30,500 2,500 0.00 1,565,672,629 1,688,480 55.36 2013-02-05
578 2013-02-06 28,000 -2,500 0.00 1,565,672,629 1,615,040 57.68 2013-02-04
579 2013-02-05 30,500 2,500 0.00 1,565,672,629 1,720,200 56.40 2013-02-01
580 2013-02-04 28,000 5,000 0.00 1,565,672,629 1,597,120 57.04 2013-01-31
581 2013-02-01 23,000 2,500 0.00 1,565,672,629 1,332,160 57.92 2013-01-30
582 2013-01-30 20,500 5,000 0.00 1,564,504,099 1,215,240 59.28 2013-01-28
583 2013-01-28 15,500 -500 0.00 1,564,504,099 932,480 60.16 2013-01-24
584 2013-01-25 16,000 -5,000 0.00 1,564,504,099 938,240 58.64 2013-01-23
585 2013-01-18 21,000 -5,000 0.00 1,564,504,099 1,187,760 56.56 2013-01-16
586 2013-01-08 26,000 -500 0.00 1,564,504,099 1,291,680 49.68 2013-01-04
587 2013-01-04 26,500 -5,000 0.00 1,564,504,099 1,316,520 49.68 2013-01-02
588 2012-12-28 31,500 5,000 0.00 1,538,994,127 1,524,600 48.40 2012-12-21
589 2012-12-20 26,500 -5,000 0.00 1,538,994,127 1,295,320 48.88 2012-12-18
590 2012-12-13 31,500 2,500 0.00 1,538,994,127 1,529,640 48.56 2012-12-11
591 2012-12-12 29,000 5,000 0.00 1,538,994,127 1,419,840 48.96 2012-12-10
592 2012-12-10 24,000 -2,500 0.00 1,538,994,127 1,190,400 49.60 2012-12-06
593 2012-12-03 26,500 -2,500 0.00 1,538,994,127 1,299,560 49.04 2012-11-29
594 2012-11-29 29,000 2,500 0.00 1,538,891,627 1,403,600 48.40 2012-11-27
595 2012-11-28 26,500 2,500 0.00 1,538,891,627 1,297,440 48.96 2012-11-26
596 2012-11-26 24,000 -2,500 0.00 1,538,891,627 1,201,920 50.08 2012-11-22
597 2012-11-22 26,500 -2,500 0.00 1,538,891,627 1,282,600 48.40 2012-11-20
598 2012-11-15 29,000 -22,500 0.00 1,538,891,627 1,366,480 47.12 2012-11-13
599 2012-11-13 51,500 25,000 0.00 1,538,891,627 2,525,560 49.04 2012-11-09
600 2012-11-12 26,500 -72,500 0.00 1,538,891,627 1,308,040 49.36 2012-11-08
601 2012-11-09 99,000 75,000 0.01 1,538,891,627 5,045,040 50.96 2012-11-07
602 2012-11-05 24,000 -62,500 0.00 1,538,891,627 1,159,680 48.32 2012-11-01
603 2012-11-02 86,500 12,500 0.01 1,538,891,627 4,145,080 47.92 2012-10-31
604 2012-11-01 74,000 50,500 0.00 1,538,891,627 3,475,040 46.96 2012-10-30
605 2012-10-31 23,500 2,500 0.00 1,538,891,627 1,135,520 48.32 2012-10-29
606 2012-10-29 21,000 7,500 0.00 1,538,480,377 1,100,400 52.40 2012-10-25
607 2012-10-25 13,500 -5,000 0.00 1,538,480,377 700,920 51.92 2012-10-22
608 2012-10-24 18,500 5,000 0.00 1,538,480,377 945,720 51.12 2012-10-19
609 2012-10-19 13,500 -2,500 0.00 1,538,480,377 689,040 51.04 2012-10-17
610 2012-10-18 16,000 2,500 0.00 1,538,480,377 807,680 50.48 2012-10-16
611 2012-10-16 13,500 -2,500 0.00 1,538,480,377 676,080 50.08 2012-10-12
612 2012-10-15 16,000 2,500 0.00 1,538,480,377 784,640 49.04 2012-10-11
613 2012-10-12 13,500 -5,000 0.00 1,538,480,377 689,040 51.04 2012-10-10
614 2012-10-11 18,500 2,500 0.00 1,538,480,377 913,160 49.36 2012-10-09
615 2012-10-10 16,000 2,500 0.00 1,538,480,377 796,160 49.76 2012-10-08
616 2012-10-08 13,500 -2,500 0.00 1,538,480,377 675,000 50.00 2012-10-04
617 2012-10-05 16,000 2,500 0.00 1,538,480,377 779,520 48.72 2012-10-03
618 2012-09-28 13,500 -500 0.00 1,537,922,860 645,840 47.84 2012-09-26
619 2012-09-27 14,000 -500 0.00 1,537,922,860 647,360 46.24 2012-09-25
620 2012-09-21 14,500 1,000 0.00 1,537,922,860 655,400 45.20 2012-09-19
621 2012-09-19 13,500 -500 0.00 1,537,922,860 583,200 43.20 2012-09-17
622 2012-09-17 14,000 -375 0.00 1,537,922,860 579,040 41.36 2012-09-13
623 2012-06-08 14,375 -1,500 0.00 1,537,785,360 497,375 34.60 2012-06-06
624 2012-06-07 15,875 1,250 0.00 1,537,785,360 517,525 32.60 2012-06-05
625 2012-06-05 14,625 -2,000 0.00 1,537,785,360 499,005 34.12 2012-06-01
626 2012-06-01 16,625 -1,250 0.00 1,537,785,360 561,260 33.76 2012-05-30
627 2012-05-30 17,875 750 0.00 1,537,785,360 589,160 32.96 2012-05-28
628 2012-05-24 17,125 1,250 0.00 1,537,785,360 579,510 33.84 2012-05-22
629 2012-05-21 15,875 1,250 0.00 1,537,785,360 552,450 34.80 2012-05-17
630 2012-04-12 14,625 -2,500 0.00 1,525,513,635 531,180 36.32 2012-04-10
631 2012-04-10 17,125 -2,500 0.00 1,525,513,635 633,625 37.00 2012-04-03
632 2012-03-30 19,625 -3,750 0.00 1,525,513,635 763,805 38.92 2012-03-28
633 2012-03-29 23,375 -2,500 0.00 1,525,513,635 908,820 38.88 2012-03-27
634 2012-03-28 25,875 -1,250 0.00 1,525,513,635 958,410 37.04 2012-03-26
635 2012-03-21 27,125 2,500 0.00 1,525,513,635 1,036,175 38.20 2012-03-19
636 2012-03-15 24,625 -2,500 0.00 1,525,513,635 974,165 39.56 2012-03-13
637 2012-03-12 27,125 -37,500 0.00 1,525,513,635 1,045,940 38.56 2012-03-08
638 2012-03-09 64,625 -12,500 0.00 1,525,513,635 2,447,995 37.88 2012-03-07
639 2012-03-08 77,125 -25,000 0.01 1,525,513,635 2,998,620 38.88 2012-03-06
640 2012-03-07 102,125 75,000 0.01 1,525,513,635 4,109,510 40.24 2012-03-05
641 2012-03-05 27,125 7,500 0.00 1,525,513,635 1,083,915 39.96 2012-03-01
642 2012-03-02 19,625 -177,500 0.00 1,525,513,635 838,380 42.72 2012-02-29
643 2012-03-01 197,125 55,000 0.01 1,525,513,635 8,436,950 42.80 2012-02-28
644 2012-02-29 142,125 52,500 0.01 1,525,513,635 6,003,360 42.24 2012-02-27
645 2012-02-28 89,625 70,000 0.01 1,525,513,635 3,749,910 41.84 2012-02-24
646 2012-02-27 19,625 2,500 0.00 1,525,513,635 803,840 40.96 2012-02-23
647 2012-02-24 17,125 2,500 0.00 1,525,513,635 711,030 41.52 2012-02-22
648 2012-02-16 14,625 -3,500 0.00 1,525,513,635 564,525 38.60 2012-02-14
649 2012-02-14 18,125 1,250 0.00 1,525,513,635 664,825 36.68 2012-02-10
650 2012-02-13 16,875 -1,250 0.00 1,525,513,635 625,050 37.04 2012-02-09
651 2012-02-10 18,125 -3,750 0.00 1,525,513,635 648,875 35.80 2012-02-08
652 2012-02-09 21,875 1,250 0.00 1,525,513,635 768,250 35.12 2012-02-07
653 2012-02-08 20,625 -1,250 0.00 1,525,513,635 724,350 35.12 2012-02-06
654 2012-02-07 21,875 1,250 0.00 1,525,513,635 757,750 34.64 2012-02-03
655 2012-02-02 20,625 -3,750 0.00 1,525,513,635 701,250 34.00 2012-01-31
656 2012-02-01 24,375 3,750 0.00 1,525,513,635 810,225 33.24 2012-01-30
657 2012-01-27 20,625 -3,000 0.00 1,525,513,635 668,250 32.40 2012-01-20
658 2012-01-26 23,625 -2,000 0.00 1,525,513,635 749,385 31.72 2012-01-19
659 2012-01-16 25,625 5,000 0.00 1,525,513,635 739,025 28.84 2012-01-12
660 2012-01-13 20,625 -1,250 0.00 1,525,513,635 594,825 28.84 2012-01-11
661 2012-01-12 21,875 1,250 0.00 1,525,513,635 598,500 27.36 2012-01-10
662 2012-01-11 20,625 -750 0.00 1,525,513,635 556,050 26.96 2012-01-09
663 2012-01-06 21,375 -1,250 0.00 1,525,513,635 568,575 26.60 2012-01-04
664 2012-01-05 22,625 -2,000 0.00 1,525,513,635 589,155 26.04 2012-01-03
665 2011-12-20 24,625 750 0.00 1,496,296,876 620,550 25.20 2011-12-16
666 2011-12-15 23,875 1,250 0.00 1,496,296,876 600,695 25.16 2011-12-13
667 2011-12-06 22,625 -1,250 0.00 1,496,296,876 597,300 26.40 2011-12-02
668 2011-12-05 23,875 -750 0.00 1,496,296,876 628,390 26.32 2011-12-01
669 2011-12-02 24,625 2,000 0.00 1,496,296,876 625,475 25.40 2011-11-30
670 2011-11-30 22,625 3,875 0.00 1,496,296,876 590,965 26.12 2011-11-28
671 2011-11-29 18,750 -3,250 0.00 997,531,251 482,250 25.72 2011-11-25
672 2011-11-28 22,000 1,250 0.00 997,531,251 555,280 25.24 2011-11-24
673 2011-11-21 20,750 -1,250 0.00 997,531,251 588,470 28.36 2011-11-17
674 2011-11-18 22,000 1,250 0.00 997,531,251 606,320 27.56 2011-11-16
675 2011-11-16 20,750 -500 0.00 997,531,251 584,320 28.16 2011-11-14
676 2011-11-14 21,250 500 0.00 997,531,251 614,550 28.92 2011-11-10
677 2011-11-02 20,750 5,000 0.00 997,531,251 691,390 33.32 2011-10-31
678 2011-10-31 15,750 -1,250 0.00 997,531,251 489,510 31.08 2011-10-27
679 2011-10-28 17,000 1,250 0.00 997,531,251 511,360 30.08 2011-10-26
680 2011-10-25 15,750 -1,000 0.00 997,531,251 497,070 31.56 2011-10-21
681 2011-10-21 16,750 -1,000 0.00 997,531,251 509,870 30.44 2011-10-19
682 2011-10-20 17,750 1,000 0.00 997,531,251 526,820 29.68 2011-10-18
683 2011-10-17 16,750 250 0.00 997,531,251 594,290 35.48 2011-10-13
684 2011-09-15 16,500 1,500 0.00 997,531,251 592,020 35.88 2011-09-12
685 2011-09-12 15,000 -250 0.00 997,531,251 567,600 37.84 2011-09-08
686 2011-09-07 15,250 1,250 0.00 997,531,251 570,350 37.40 2011-09-05
687 2011-09-06 14,000 1,250 0.00 997,531,251 547,120 39.08 2011-09-02
688 2011-09-05 12,750 -1,250 0.00 997,531,251 512,040 40.16 2011-09-01
689 2011-09-02 14,000 1,250 0.00 997,531,251 556,080 39.72 2011-08-31
690 2011-09-01 12,750 -1,250 0.00 997,531,251 502,860 39.44 2011-08-30
691 2011-08-31 14,000 -1,250 0.00 997,531,251 537,600 38.40 2011-08-29
692 2011-08-26 15,250 -1,250 0.00 997,531,251 577,670 37.88 2011-08-24
693 2011-08-23 16,500 1,250 0.00 997,531,251 612,480 37.12 2011-08-19
694 2011-08-19 15,250 -1,250 0.00 997,531,251 594,750 39.00 2011-08-17
695 2011-08-15 16,500 -500 0.00 997,531,251 616,440 37.36 2011-08-11
696 2011-08-10 17,000 2,500 0.00 997,531,251 681,360 40.08 2011-08-08
697 2011-07-22 14,500 1,250 0.00 997,531,251 646,120 44.56 2011-07-20
698 2011-07-05 13,250 -1,250 0.00 997,531,251 623,280 47.04 2011-06-30
699 2011-06-30 14,500 1,250 0.00 997,531,251 662,360 45.68 2011-06-28
700 2011-06-28 13,250 -1,250 0.00 997,531,251 628,580 47.44 2011-06-24
701 2011-06-24 14,500 1,250 0.00 997,531,251 678,600 46.80 2011-06-22
702 2011-06-14 13,250 1,250 0.00 997,531,251 655,080 49.44 2011-06-10
703 2011-06-09 12,000 -4,250 0.00 997,531,251 609,600 50.80 2011-06-07
704 2011-06-08 16,250 4,250 0.00 997,531,251 834,600 51.36 2011-06-03
705 2011-06-02 12,000 -2,500 0.00 997,531,251 636,480 53.04 2011-05-31
706 2011-05-31 14,500 2,500 0.00 997,531,251 747,040 51.52 2011-05-27
707 2011-05-24 12,000 1,250 0.00 997,531,251 641,280 53.44 2011-05-20
708 2011-05-17 10,750 -1,250 0.00 992,223,679 580,500 54.00 2011-05-13
709 2011-05-16 12,000 250 0.00 992,223,679 639,360 53.28 2011-05-12
710 2011-05-09 11,750 1,250 0.00 992,223,679 628,860 53.52 2011-05-05
711 2011-05-06 10,500 1,250 0.00 992,223,679 565,320 53.84 2011-05-04
712 2011-05-05 9,250 -2,500 0.00 992,223,679 509,120 55.04 2011-05-03
713 2011-04-21 11,750 1,250 0.00 992,223,679 646,720 55.04 2011-04-19
714 2011-04-07 10,500 -2,500 0.00 992,223,679 583,800 55.60 2011-04-04
715 2011-04-06 13,000 2,500 0.00 992,223,679 712,400 54.80 2011-04-01
716 2011-04-01 10,500 -1,250 0.00 992,223,679 581,280 55.36 2011-03-30
717 2011-03-30 11,750 1,250 0.00 992,223,679 642,960 54.72 2011-03-28
718 2011-03-28 10,500 -1,250 0.00 992,223,679 577,080 54.96 2011-03-24
719 2011-03-25 11,750 -1,250 0.00 992,223,679 640,140 54.48 2011-03-23
720 2011-03-24 13,000 1,250 0.00 992,223,679 707,200 54.40 2011-03-22
721 2011-03-23 11,750 -1,250 0.00 992,223,679 641,080 54.56 2011-03-21
722 2011-03-22 13,000 -1,250 0.00 992,223,679 704,080 54.16 2011-03-18
723 2011-03-21 14,250 500 0.00 992,223,679 753,540 52.88 2011-03-17
724 2011-03-18 13,750 1,250 0.00 992,223,679 735,900 53.52 2011-03-16
725 2011-03-16 12,500 1,250 0.00 992,223,679 694,000 55.52 2011-03-14
726 2011-03-10 11,250 -1,250 0.00 992,223,679 646,200 57.44 2011-03-08
727 2011-03-04 12,500 1,250 0.00 992,223,679 697,000 55.76 2011-03-02
728 2011-03-03 11,250 -1,250 0.00 992,223,679 637,200 56.64 2011-03-01
729 2011-03-01 12,500 -1,250 0.00 992,223,679 691,000 55.28 2011-02-25
730 2011-02-28 13,750 1,250 0.00 992,223,679 746,900 54.32 2011-02-24
731 2011-02-25 12,500 -1,250 0.00 992,223,679 691,000 55.28 2011-02-23
732 2011-02-24 13,750 1,250 0.00 992,223,679 754,600 54.88 2011-02-22
733 2011-02-23 12,500 -1,000 0.00 992,223,679 699,000 55.92 2011-02-21
734 2011-02-22 13,500 -750 0.00 992,223,679 762,480 56.48 2011-02-18
735 2011-01-26 14,250 1,250 0.00 992,223,679 872,100 61.20 2011-01-24
736 2011-01-25 13,000 2,500 0.00 992,223,679 817,440 62.88 2011-01-21
737 2011-01-21 10,500 -2,500 0.00 992,223,679 672,840 64.08 2011-01-19
738 2011-01-18 13,000 2,500 0.00 992,223,679 822,640 63.28 2011-01-14
739 2011-01-13 10,500 -1,250 0.00 992,223,679 672,000 64.00 2011-01-11
740 2011-01-11 11,750 -1,250 0.00 992,223,679 750,120 63.84 2011-01-07
741 2011-01-06 13,000 -1,250 0.00 992,223,679 795,600 61.20 2011-01-04
742 2010-12-29 14,250 1,250 0.00 992,223,679 834,480 58.56 2010-12-23
743 2010-12-28 13,000 -1,250 0.00 992,223,679 763,360 58.72 2010-12-22
744 2010-12-17 14,250 2,500 0.00 979,497,137 842,460 59.12 2010-12-15
745 2010-12-16 11,750 -2,500 0.00 979,497,137 711,580 60.56 2010-12-14
746 2010-12-13 14,250 1,250 0.00 979,497,137 845,880 59.36 2010-12-09
747 2010-12-10 13,000 1,250 0.00 979,497,137 778,960 59.92 2010-12-08
748 2010-12-08 11,750 -250 0.00 979,497,137 713,460 60.72 2010-12-06
749 2010-12-07 12,000 2,500 0.00 979,497,137 742,080 61.84 2010-12-03
750 2010-12-02 9,500 -1,250 0.00 979,497,137 585,960 61.68 2010-11-30
751 2010-12-01 10,750 -1,250 0.00 979,497,137 652,740 60.72 2010-11-29
752 2010-11-30 12,000 1,250 0.00 979,497,137 722,880 60.24 2010-11-26
753 2010-11-25 10,750 -1,250 0.00 979,497,137 645,000 60.00 2010-11-23
754 2010-11-24 12,000 1,250 0.00 979,497,137 729,600 60.80 2010-11-22
755 2010-11-23 10,750 1,250 0.00 979,497,137 682,840 63.52 2010-11-19
756 2010-11-18 9,500 1,250 0.00 979,497,137 620,160 65.28 2010-11-16
757 2010-11-16 8,250 -2,500 0.00 979,497,137 564,300 68.40 2010-11-12
758 2010-11-12 10,750 1,250 0.00 979,497,137 730,140 67.92 2010-11-10
759 2010-11-11 9,500 1,250 0.00 979,497,137 652,840 68.72 2010-11-09
760 2010-11-10 8,250 -1,250 0.00 979,497,137 588,060 71.28 2010-11-08
761 2010-11-09 9,500 -1,250 0.00 979,497,137 668,800 70.40 2010-11-05
762 2010-11-08 10,750 -5,250 0.00 979,497,137 730,140 67.92 2010-11-04
763 2010-11-03 16,000 -1,250 0.00 979,497,137 1,017,600 63.60 2010-11-01
764 2010-11-01 17,250 1,750 0.00 979,497,137 1,077,780 62.48 2010-10-28
765 2010-10-28 15,500 2,500 0.00 979,497,137 1,005,640 64.88 2010-10-26
766 2010-10-27 13,000 -1,250 0.00 979,497,137 848,640 65.28 2010-10-25
767 2010-10-26 14,250 1,250 0.00 979,497,137 918,840 64.48 2010-10-22
768 2010-10-25 13,000 2,500 0.00 979,497,137 841,360 64.72 2010-10-21
769 2010-10-20 10,500 -2,500 0.00 979,497,137 698,880 66.56 2010-10-18
770 2010-10-15 13,000 3,000 0.00 979,497,137 855,920 65.84 2010-10-13
771 2010-10-13 10,000 500 0.00 979,497,137 673,600 67.36 2010-10-11
772 2010-10-12 9,500 2,000 0.00 979,497,137 634,600 66.80 2010-10-08
773 2010-10-07 7,500 -500 0.00 979,497,137 477,600 63.68 2010-10-05
774 2010-10-06 8,000 -500 0.00 979,497,137 513,280 64.16 2010-10-04
775 2010-10-04 8,500 -1,000 0.00 979,497,137 511,360 60.16 2010-09-29
776 2010-09-29 9,500 -500 0.00 979,497,137 570,000 60.00 2010-09-27
777 2010-09-27 10,000 -1,250 0.00 979,497,137 580,000 58.00 2010-09-22
778 2010-09-22 11,250 -750 0.00 979,497,137 640,800 56.96 2010-09-20
779 2010-09-21 12,000 -2,500 0.00 979,497,137 672,000 56.00 2010-09-17
780 2010-09-17 14,500 2,500 0.00 979,497,137 773,720 53.36 2010-09-15
781 2010-09-10 12,000 -1,250 0.00 979,497,137 635,520 52.96 2010-09-08
782 2010-09-06 13,250 -2,500 0.00 979,497,137 667,800 50.40 2010-09-02
783 2010-09-03 15,750 3,250 0.00 979,497,137 777,420 49.36 2010-09-01
784 2010-08-27 12,500 -250 0.00 979,497,137 646,000 51.68 2010-08-25
785 2010-08-26 12,750 1,250 0.00 979,497,137 654,840 51.36 2010-08-24
786 2010-08-24 11,500 250 0.00 979,497,137 609,040 52.96 2010-08-20
787 2010-08-18 11,250 1,250 0.00 979,497,137 594,900 52.88 2010-08-16
788 2010-08-17 10,000 1,250 0.00 979,497,137 556,000 55.60 2010-08-13
789 2010-08-10 8,750 -704 0.00 979,497,137 505,400 57.76 2010-08-06
790 2010-08-05 9,454 -2,500 0.00 979,497,137 546,819 57.84 2010-08-03
791 2010-08-03 11,954 2,500 0.00 979,497,137 663,686 55.52 2010-07-30
792 2010-07-23 9,454 -1,250 0.00 979,497,137 513,541 54.32 2010-07-21
793 2010-07-20 10,704 -1,250 0.00 979,497,137 568,596 53.12 2010-07-16
794 2010-06-30 11,954 -1,000 0.00 979,497,137 626,390 52.40 2010-06-28
795 2010-06-28 12,954 -2,500 0.00 979,497,137 681,899 52.64 2010-06-24
796 2010-06-23 15,454 -1,750 0.00 979,497,137 819,680 53.04 2010-06-21
797 2010-06-22 17,204 250 0.00 979,497,137 869,834 50.56 2010-06-18
798 2010-06-18 16,954 -1,250 0.00 979,497,137 849,056 50.08 2010-06-15
799 2010-06-17 18,204 -1,250 0.00 979,497,137 902,918 49.60 2010-06-14
800 2010-06-14 19,454 2,500 0.00 979,497,137 938,461 48.24 2010-06-10
801 2010-06-10 16,954 -1,250 0.00 979,497,137 825,999 48.72 2010-06-08
802 2010-06-09 18,204 1,250 0.00 979,497,137 860,685 47.28 2010-06-07
803 2010-06-01 16,954 -1,250 0.00 975,163,301 857,194 50.56 2010-05-28
804 2010-05-31 18,204 -4,250 0.00 975,163,301 895,637 49.20 2010-05-27
805 2010-05-28 22,454 4,250 0.00 975,163,301 1,072,403 47.76 2010-05-26
806 2010-05-27 18,204 1,250 0.00 975,163,301 876,705 48.16 2010-05-25
807 2010-05-26 16,954 -1,250 0.00 975,163,301 855,838 50.48 2010-05-24
808 2010-04-16 18,204 500 0.00 975,163,301 1,150,493 63.20 2010-04-14
809 2010-04-15 17,704 1,250 0.00 975,163,301 1,120,309 63.28 2010-04-13
810 2010-04-09 16,454 -1,250 0.00 975,163,301 1,039,893 63.20 2010-04-07
811 2010-04-07 17,704 1,250 0.00 975,163,301 1,076,403 60.80 2010-03-31
812 2010-03-30 16,454 -1,250 0.00 975,163,301 1,029,362 62.56 2010-03-26
813 2010-03-26 17,704 1,250 0.00 975,163,301 1,084,901 61.28 2010-03-24
814 2010-03-25 16,454 -1,250 0.00 975,163,301 1,004,352 61.04 2010-03-23
815 2010-03-24 17,704 1,250 0.00 975,163,301 1,083,485 61.20 2010-03-22
816 2010-03-18 16,454 -1,250 0.00 975,163,301 1,005,668 61.12 2010-03-16
817 2010-03-15 17,704 1,250 0.00 975,163,301 1,072,154 60.56 2010-03-11
818 2010-03-11 16,454 -1,250 0.00 975,163,301 1,017,515 61.84 2010-03-09
819 2010-03-10 17,704 -1,250 0.00 975,163,301 1,069,322 60.40 2010-03-08
820 2010-03-03 18,954 -1,250 0.00 975,163,301 1,119,044 59.04 2010-03-01
821 2010-03-01 20,204 -1,250 0.00 975,163,301 1,142,738 56.56 2010-02-25
822 2010-02-25 21,454 -1,250 0.00 975,163,301 1,197,991 55.84 2010-02-23
823 2010-02-05 22,704 -1,250 0.00 975,163,301 1,235,098 54.40 2010-02-03
824 2010-02-04 23,954 -750 0.00 975,163,301 1,287,767 53.76 2010-02-02
825 2010-02-03 24,704 -500 0.00 975,163,301 1,314,253 53.20 2010-02-01
826 2010-01-29 25,204 1,750 0.00 975,163,301 1,324,722 52.56 2010-01-27
827 2010-01-28 23,454 750 0.00 975,163,301 1,259,011 53.68 2010-01-26
828 2010-01-25 22,704 1,000 0.00 975,163,301 1,276,873 56.24 2010-01-21
829 2010-01-22 21,704 1,250 0.00 975,163,301 1,241,469 57.20 2010-01-20
830 2010-01-14 20,454 500 0.00 966,829,540 1,251,785 61.20 2010-01-12
831 2010-01-13 19,954 1,250 0.00 966,829,540 1,222,781 61.28 2010-01-11
832 2010-01-12 18,704 -500 0.00 966,829,540 1,147,677 61.36 2010-01-08
833 2010-01-11 19,204 500 0.00 966,829,540 1,181,430 61.52 2010-01-07
834 2010-01-08 18,704 2,500 0.00 966,829,540 1,159,648 62.00 2010-01-06
835 2009-12-30 16,204 -1,250 0.00 966,829,540 1,018,908 62.88 2009-12-28
836 2009-12-23 17,454 1,250 0.00 966,829,540 1,054,222 60.40 2009-12-21
837 2009-12-18 16,204 1,250 0.00 966,829,540 1,072,057 66.16 2009-12-16
838 2009-12-15 14,954 -2,500 0.00 966,829,540 1,004,909 67.20 2009-12-11
839 2009-12-14 17,454 1,250 0.00 966,829,540 1,158,946 66.40 2009-12-10
840 2009-12-10 16,204 -1,250 0.00 966,829,540 1,081,131 66.72 2009-12-08
841 2009-12-09 17,454 -1,250 0.00 966,829,540 1,171,512 67.12 2009-12-07
842 2009-12-08 18,704 -500 0.00 966,829,540 1,255,412 67.12 2009-12-04
843 2009-12-01 19,204 250 0.00 966,829,540 1,195,257 62.24 2009-11-27
844 2009-11-30 18,954 -1,250 0.00 966,829,540 1,220,638 64.40 2009-11-26
845 2009-11-23 20,204 1,250 0.00 966,829,540 1,315,684 65.12 2009-11-19
846 2009-11-20 18,954 1,250 0.00 966,829,540 1,225,187 64.64 2009-11-18
847 2009-11-19 17,704 1,250 0.00 966,829,540 1,167,048 65.92 2009-11-17
848 2009-11-16 16,454 2,500 0.00 966,829,540 1,101,760 66.96 2009-11-12
849 2009-11-11 13,954 -2,000 0.00 966,829,540 955,570 68.48 2009-11-09
850 2009-11-06 15,954 1,250 0.00 966,829,540 1,044,030 65.44 2009-11-04
851 2009-11-04 14,704 1,250 0.00 966,829,540 982,227 66.80 2009-11-02
852 2009-10-22 13,454 -3,750 0.00 966,829,540 955,772 71.04 2009-10-20
853 2009-10-16 17,204 2,500 0.00 966,829,540 1,143,722 66.48 2009-10-14
854 2009-10-02 14,704 -1,250 0.00 966,829,540 964,582 65.60 2009-09-29
855 2009-09-30 15,954 -500 0.00 966,829,540 1,022,332 64.08 2009-09-28
856 2009-09-28 16,454 1,250 0.00 966,829,540 1,062,270 64.56 2009-09-24
857 2009-09-14 15,204 1,250 0.00 966,829,540 1,046,035 68.80 2009-09-10
858 2009-09-11 13,954 -2,500 0.00 966,829,540 956,686 68.56 2009-09-09
859 2009-09-10 16,454 -500 0.00 966,829,540 1,135,984 69.04 2009-09-08
860 2009-09-07 16,954 -1,250 0.00 966,829,540 1,060,642 62.56 2009-09-03
861 2009-09-04 18,204 1,250 0.00 966,829,540 1,109,716 60.96 2009-09-02
862 2009-08-20 16,954 250 0.00 966,829,540 1,133,884 66.88 2009-08-18
863 2009-07-21 16,704 -250 0.00 966,829,540 963,487 57.68 2009-07-17
864 2009-07-17 16,954 -1,250 0.00 966,829,540 927,723 54.72 2009-07-15
865 2009-07-13 18,204 250 0.00 966,829,540 948,064 52.08 2009-07-09
866 2009-07-10 17,954 1,500 0.00 966,829,540 947,971 52.80 2009-07-08
867 2009-06-29 16,454 -1,250 0.00 966,829,540 946,434 57.52 2009-06-25
868 2009-06-26 17,704 -1,250 0.00 966,829,540 946,102 53.44 2009-06-24
869 2009-06-24 18,954 2,500 0.00 966,829,540 994,706 52.48 2009-06-22
870 2009-06-23 16,454 -1,250 0.00 966,829,540 883,251 53.68 2009-06-19
871 2009-06-22 17,704 1,500 0.00 966,829,540 957,432 54.08 2009-06-18
872 2009-06-02 16,204 -1,000 0.00 963,214,644 946,314 58.40 2009-05-29
873 2009-05-25 17,204 1,250 0.00 963,214,644 847,813 49.28 2009-05-21
874 2009-05-08 15,954 -1,500 0.00 963,214,644 760,687 47.68 2009-05-06
875 2009-03-10 17,454 -1,250 0.00 963,214,644 446,124 25.56 2009-03-06
876 2009-03-02 18,704 1,250 0.00 963,214,644 523,712 28.00 2009-02-26
877 2009-02-27 17,454 -1,250 0.00 963,214,644 494,995 28.36 2009-02-25
878 2009-02-26 18,704 1,250 0.00 963,214,644 529,697 28.32 2009-02-24
879 2009-02-24 17,454 -1,250 0.00 963,214,644 499,883 28.64 2009-02-20
880 2009-02-10 18,704 -3,750 0.00 963,214,644 568,602 30.40 2009-02-06
881 2009-02-06 22,454 1,250 0.00 963,214,644 636,795 28.36 2009-02-04
882 2009-02-03 21,204 2,500 0.00 963,214,644 634,424 29.92 2009-01-30
883 2009-01-02 18,704 -1,250 0.00 939,604,695 555,135 29.68 2008-12-29
884 2008-12-30 19,954 1,250 0.00 939,604,695 550,730 27.60 2008-12-23
885 2008-12-23 18,704 1,250 0.00 939,604,695 574,587 30.72 2008-12-19
886 2008-12-15 17,454 -1,250 0.00 939,604,695 536,187 30.72 2008-12-11
887 2008-12-11 18,704 -2,750 0.00 939,604,695 457,126 24.44 2008-12-09
888 2008-12-10 21,454 -2,500 0.00 939,604,695 526,052 24.52 2008-12-08
889 2008-12-09 23,954 1,250 0.00 939,604,695 522,197 21.80 2008-12-05
890 2008-12-05 22,704 2,250 0.00 939,604,695 508,570 22.40 2008-12-03
891 2008-12-04 20,454 1,250 0.00 939,604,695 472,078 23.08 2008-12-02
892 2008-12-02 19,204 -1,250 0.00 939,604,695 468,578 24.40 2008-11-28
893 2008-12-01 20,454 -3,250 0.00 939,604,695 485,987 23.76 2008-11-27
894 2008-11-26 23,704 750 0.00 939,604,695 498,732 21.04 2008-11-24
895 2008-11-25 22,954 2,000 0.00 939,604,695 512,333 22.32 2008-11-21
896 2008-11-24 20,954 1,250 0.00 939,604,695 496,191 23.68 2008-11-20
897 2008-11-21 19,704 1,250 0.00 939,604,695 515,457 26.16 2008-11-19
898 2008-11-20 18,454 -2,500 0.00 939,604,695 487,186 26.40 2008-11-18
899 2008-11-13 20,954 -1,250 0.00 939,604,695 563,244 26.88 2008-11-11
900 2008-11-11 22,204 -1,250 0.00 939,604,695 621,712 28.00 2008-11-07
901 2008-11-10 23,454 1,250 0.00 939,604,695 619,186 26.40 2008-11-06
902 2008-11-06 22,204 -1,250 0.00 939,604,695 619,936 27.92 2008-11-04
903 2008-11-05 23,454 -1,250 0.00 939,604,695 619,186 26.40 2008-11-03
904 2008-11-04 24,704 -2,652 0.00 939,604,695 616,612 24.96 2008-10-31
905 2008-11-03 27,356 2,500 0.00 939,604,695 698,125 25.52 2008-10-30
906 2008-10-31 24,856 -1,250 0.00 939,604,695 573,676 23.08 2008-10-29
907 2008-10-24 26,106 1,250 0.00 939,604,695 716,349 27.44 2008-10-22
908 2008-10-21 24,856 -1,250 0.00 939,604,695 705,910 28.40 2008-10-17
909 2008-10-20 26,106 -1,250 0.00 939,604,695 793,622 30.40 2008-10-16
910 2008-10-16 27,356 -1,250 0.00 939,604,695 869,921 31.80 2008-10-14
911 2008-10-02 28,606 1,250 0.00 939,604,695 941,710 32.92 2008-09-29
912 2008-09-22 27,356 -1,250 0.00 939,604,695 1,082,203 39.56 2008-09-18
913 2008-09-19 28,606 1,250 0.00 939,604,695 1,183,144 41.36 2008-09-17
914 2008-09-08 27,356 -2,000 0.00 939,604,695 1,240,868 45.36 2008-09-04
915 2008-09-03 29,356 1,250 0.00 939,604,695 1,350,376 46.00 2008-09-01
916 2008-09-02 28,106 -1,250 0.00 939,604,695 1,349,088 48.00 2008-08-29
917 2008-08-25 29,356 2,500 0.00 939,604,695 1,364,467 46.48 2008-08-20
918 2008-08-18 26,856 2,500 0.00 939,604,695 1,387,918 51.68 2008-08-14
919 2008-08-04 24,356 1,250 0.00 939,604,695 1,432,133 58.80 2008-07-31
920 2008-08-01 23,106 -1,250 0.00 939,604,695 1,382,663 59.84 2008-07-30
921 2008-07-31 24,356 1,250 0.00 939,604,695 1,434,081 58.88 2008-07-29
922 2008-07-24 23,106 -1,250 0.00 934,132,649 1,391,905 60.24 2008-07-22
923 2008-07-07 24,356 1,500 0.00 934,132,649 1,383,421 56.80 2008-07-03
924 2008-06-23 22,856 1,250 0.00 933,957,649 1,552,380 67.92 2008-06-19
925 2008-06-19 21,606 -1,250 0.00 933,957,649 1,564,274 72.40 2008-06-17
926 2008-06-16 22,856 1,250 0.00 933,957,649 1,632,833 71.44 2008-06-12
927 2008-06-13 21,606 -1,250 0.00 933,957,649 1,576,374 72.96 2008-06-11
928 2008-06-12 22,856 2,500 0.00 933,957,649 1,645,632 72.00 2008-06-10
929 2008-06-04 20,356 -54 0.00 933,957,649 1,607,310 78.96 2008-06-02
930 2008-06-03 20,410 -1,250 0.00 933,957,649 1,600,144 78.40 2008-05-30
931 2008-06-02 21,660 1,250 0.00 933,957,649 1,625,366 75.04 2008-05-29
932 2008-05-29 20,410 -1,250 0.00 933,957,649 1,518,504 74.40 2008-05-27
933 2008-05-19 21,660 1,250 0.00 933,957,649 1,732,800 80.00 2008-05-15
934 2008-04-23 20,410 -1,500 0.00 933,907,649 1,525,035 74.72 2008-04-21
935 2008-04-17 21,910 250 0.00 933,907,649 1,538,958 70.24 2008-04-15
936 2008-04-16 21,660 -2,000 0.00 933,907,649 1,549,123 71.52 2008-04-14
937 2008-04-14 23,660 1,250 0.00 933,907,649 1,790,589 75.68 2008-04-10
938 2008-04-11 22,410 -1,250 0.00 933,907,649 1,744,394 77.84 2008-04-09
939 2008-04-10 23,660 1,250 0.00 933,907,649 1,940,120 82.00 2008-04-08
940 2008-04-07 22,410 -2,500 0.00 933,907,649 1,776,665 79.28 2008-04-02
941 2008-04-03 24,910 1,304 0.00 933,907,649 1,873,232 75.20 2008-04-01
942 2008-04-01 23,606 -1,250 0.00 933,907,649 1,797,833 76.16 2008-03-28
943 2008-03-31 24,856 2,500 0.00 933,907,649 1,835,367 73.84 2008-03-27
944 2008-03-25 22,356 -1,250 0.00 933,907,649 1,582,805 70.80 2008-03-19
945 2008-03-20 23,606 -2,500 0.00 933,907,649 1,522,115 64.48 2008-03-18
946 2008-03-14 26,106 1,250 0.00 933,907,649 1,998,675 76.56 2008-03-12
947 2008-03-11 24,856 2,000 0.00 933,907,649 1,893,033 76.16 2008-03-07
948 2008-03-10 22,856 1,250 0.00 933,907,649 1,815,681 79.44 2008-03-06
949 2008-03-06 21,606 -1,250 0.00 933,907,649 1,767,371 81.80 2008-03-04
950 2008-03-05 22,856 7,500 0.00 933,907,649 1,874,192 82.00 2008-03-03
951 2008-02-29 15,356 -1,250 0.00 933,907,649 1,305,260 85.00 2008-02-27
952 2008-02-28 16,606 -5,000 0.00 933,907,649 1,368,334 82.40 2008-02-26
953 2008-02-27 21,606 -1,250 0.00 933,907,649 1,662,798 76.96 2008-02-25
954 2008-02-26 22,856 5,000 0.00 933,907,649 1,746,198 76.40 2008-02-22
955 2008-02-25 17,856 1,250 0.00 933,907,649 1,449,907 81.20 2008-02-21
956 2008-02-20 16,606 1,250 0.00 933,907,649 1,378,298 83.00 2008-02-18
957 2008-02-15 15,356 -2,500 0.00 933,907,649 1,286,833 83.80 2008-02-13
958 2008-02-12 17,856 2,500 0.00 933,907,649 1,582,042 88.60 2008-02-05
959 2008-02-11 15,356 -1,000 0.00 933,907,649 1,437,322 93.60 2008-02-04
960 2008-02-05 16,356 2,500 0.00 933,907,649 1,488,396 91.00 2008-02-01
961 2008-02-04 13,856 -1,250 0.00 933,907,649 1,308,006 94.40 2008-01-31
962 2008-02-01 15,106 -750 0.00 933,907,649 1,422,985 94.20 2008-01-30
963 2008-01-31 15,856 1,250 0.00 933,907,649 1,499,978 94.60 2008-01-29
964 2008-01-29 14,606 -1,250 0.00 928,577,368 1,448,915 99.20 2008-01-25
965 2008-01-25 15,856 1,250 0.00 928,577,368 1,531,690 96.60 2008-01-23
966 2008-01-17 14,606 -1,250 0.00 928,577,368 1,565,763 107.2 2008-01-15
967 2008-01-16 15,856 1,250 0.00 928,577,368 1,731,475 109.2 2008-01-14
968 2008-01-15 14,606 2,500 0.00 928,577,368 1,624,187 111.2 2008-01-11
969 2008-01-11 12,106 -2,500 0.00 928,577,368 1,428,508 118.0 2008-01-09
970 2008-01-02 14,606 -250 0.00 928,577,368 1,600,818 109.6 2007-12-27
971 2007-12-28 14,856 250 0.00 928,474,868 1,610,390 108.4 2007-12-21
972 2007-12-10 14,606 1,250 0.00 928,474,868 1,720,587 117.8 2007-12-06
973 2007-12-07 13,356 -1,250 0.00 928,474,868 1,584,022 118.6 2007-12-05
974 2007-12-05 14,606 2,500 0.00 928,474,868 1,703,060 116.6 2007-12-03
975 2007-11-05 12,106 -2,500 0.00 928,387,368 1,389,769 114.8 2007-11-01
976 2007-11-01 14,606 2,500 0.00 928,387,368 1,638,793 112.2 2007-10-30
977 2007-10-22 12,106 704 0.00 928,268,368 1,193,652 98.60 2007-10-17
978 2007-10-09 11,402 -2,500 0.00 928,268,368 980,572 86.00 2007-10-05
979 2007-10-08 13,902 2,500 0.00 928,268,368 1,148,305 82.60 2007-10-04
980 2007-10-03 11,402 -810 0.00 928,268,368 980,572 86.00 2007-09-28
981 2007-09-25 12,212 810 0.00 928,230,868 1,011,154 82.80 2007-09-21
982 2007-09-17 11,402 -2,500 0.00 928,230,868 960,048 84.20 2007-09-13
983 2007-09-13 13,902 -2,500 0.00 928,230,868 1,112,160 80.00 2007-09-11
984 2007-09-07 16,402 -2,500 0.00 928,230,868 1,300,351 79.28 2007-09-05
985 2007-09-06 18,902 2,500 0.00 928,230,868 1,445,625 76.48 2007-09-04
986 2007-09-04 16,402 -2,500 0.00 928,230,868 1,221,621 74.48 2007-08-31
987 2007-08-27 18,902 2,500 0.00 928,230,868 1,388,163 73.44 2007-08-23
988 2007-08-02 16,402 2,500 0.00 928,230,868 1,272,795 77.60 2007-07-31
989 2007-07-30 13,902 2,500 0.00 923,034,882 1,139,964 82.00 2007-07-26
990 2007-07-24 11,402 -2,500 0.00 923,034,882 911,248 79.92 2007-07-20
991 2007-07-19 13,902 2,500 0.00 923,034,882 1,095,478 78.80 2007-07-17
992 2007-07-10 11,402 -8,000 0.00 923,034,882 923,562 81.00 2007-07-06
993 2007-07-09 19,402 -1,500 0.00 923,034,882 1,549,056 79.84 2007-07-05
994 2007-07-06 20,902 -2,500 0.00 923,034,882 1,670,488 79.92 2007-07-04
995 2007-07-04 23,402 2,500 0.00 923,034,882 1,830,972 78.24 2007-06-29
996 2007-07-03 20,902 -2,500 0.00 923,034,882 1,657,111 79.28 2007-06-28
997 2007-06-29 23,402 1,250 0.00 923,027,382 1,845,950 78.88 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top