CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新世界發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FREDDY COMPANY LIMITED 中發証券有限公司

CCASSID: B01783

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 7.470 2026-06-10
2 2026-06-11 7.370 2026-06-09
3 2026-06-10 7.490 2026-06-08
4 2024-09-04 2,500 -6,000 0.00 2,516,633,171 17,075 6.830 2024-09-02
5 2024-01-04 8,500 2,000 0.00 2,516,633,171 99,620 11.72 2024-01-02
6 2023-10-09 6,500 -1,000 0.00 2,516,633,171 98,540 15.16 2023-10-05
7 2023-09-25 7,500 1,000 0.00 2,516,633,171 113,550 15.14 2023-09-21
8 2023-09-11 6,500 1,000 0.00 2,516,633,171 111,020 17.08 2023-09-06
9 2023-08-07 5,500 1,000 0.00 2,516,633,171 100,320 18.24 2023-08-03
10 2023-07-31 4,500 -1,000 0.00 2,516,633,171 87,480 19.44 2023-07-27
11 2023-06-30 5,500 2,000 0.00 2,516,633,171 107,140 19.48 2023-06-28
12 2023-06-15 3,500 2,000 0.00 2,516,633,171 71,050 20.30 2023-06-13
13 2022-12-13 1,500 -2,000 0.00 2,516,633,171 33,375 22.25 2022-12-09
14 2022-12-07 3,500 -2,000 0.00 2,516,633,171 70,525 20.15 2022-12-05
15 2022-11-15 5,500 -1,000 0.00 2,516,633,171 103,290 18.78 2022-11-11
16 2022-11-01 6,500 1,000 0.00 2,516,633,171 108,550 16.70 2022-10-28
17 2022-10-31 5,500 1,000 0.00 2,516,633,171 95,920 17.44 2022-10-27
18 2022-10-26 4,500 1,000 0.00 2,516,633,171 80,910 17.98 2022-10-24
19 2022-10-25 3,500 2,000 0.00 2,516,633,171 64,470 18.42 2022-10-21
20 2022-06-16 1,500 1,000 0.00 2,516,633,171 43,800 29.20 2022-06-14
21 2022-06-08 500 -1,000 0.00 2,516,633,171 15,100 30.20 2022-06-06
22 2022-06-07 1,500 1,000 0.00 2,516,633,171 43,650 29.10 2022-06-02
23 2021-02-18 500 -1,000 0.00 2,545,387,921 18,600 37.20 2021-02-16
24 2021-02-08 1,500 1,000 0.00 2,545,387,921 52,875 35.25 2021-02-04
25 2021-01-25 500 -1,000 0.00 2,545,387,921 18,750 37.50 2021-01-21
26 2021-01-21 1,500 -1,000 0.00 2,545,387,921 55,650 37.10 2021-01-19
27 2020-12-16 2,500 1,000 0.00 2,549,148,921 92,500 37.00 2020-12-14
28 2020-12-11 1,500 -1,000 0.00 2,549,148,921 56,925 37.95 2020-12-09
29 2020-12-09 2,500 1,000 0.00 2,549,148,921 94,000 37.60 2020-12-07
30 2020-10-29 1,500 1,000 0.00 2,549,148,921 56,850 37.90 2020-10-27
31 2020-09-01 500 -1,000 0.00 2,549,148,921 20,350 40.70 2020-08-28
32 2020-06-18 1,500 -750 0.00 2,548,642,681 55,080 36.72 2020-06-16
33 2020-06-17 2,250 -1,500 0.00 2,548,642,681 81,540 36.24 2020-06-15
34 2020-05-07 3,750 -500 0.00 2,545,217,213 134,550 35.88 2020-05-05
35 2020-05-06 4,250 -1,500 0.00 2,544,970,324 149,770 35.24 2020-05-04
36 2020-03-27 5,750 1,500 0.00 2,555,837,069 191,820 33.36 2020-03-25
37 2020-03-10 4,250 750 0.00 2,558,337,069 168,470 39.64 2020-03-06
38 2020-03-09 3,500 -1,000 0.00 2,558,337,069 142,240 40.64 2020-03-05
39 2020-03-03 4,500 500 0.00 2,558,099,450 180,360 40.08 2020-02-28
40 2020-02-26 4,000 500 0.00 2,556,796,200 158,400 39.60 2020-02-24
41 2020-01-03 3,500 -500 0.00 2,556,600,200 149,240 42.64 2019-12-30
42 2019-12-27 4,000 -750 0.00 2,556,598,950 168,000 42.00 2019-12-20
43 2019-12-23 4,750 500 0.00 2,557,598,700 197,600 41.60 2019-12-19
44 2019-12-20 4,250 1,000 0.00 2,557,598,700 176,460 41.52 2019-12-18
45 2019-12-10 3,250 1,000 0.00 2,557,598,700 132,600 40.80 2019-12-06
46 2019-10-22 2,250 -500 0.00 2,556,816,514 99,360 44.16 2019-10-18
47 2019-10-18 2,750 -500 0.00 2,556,816,514 118,360 43.04 2019-10-16
48 2019-10-03 3,250 -500 0.00 2,556,512,764 132,340 40.72 2019-09-30
49 2019-09-10 3,750 1,500 0.00 2,556,484,764 153,600 40.96 2019-09-06
50 2019-07-31 2,250 250 0.00 2,556,364,241 101,340 45.04 2019-07-29
51 2019-02-19 2,000 -4,250 0.00 2,552,552,809 100,160 50.08 2019-02-15
52 2019-01-22 6,250 -250 0.00 2,551,010,540 292,500 46.80 2019-01-18
53 2019-01-15 6,500 -500 0.00 2,551,010,540 295,880 45.52 2019-01-11
54 2019-01-14 7,000 -500 0.00 2,550,492,790 315,280 45.04 2019-01-10
55 2019-01-08 7,500 2,000 0.00 2,550,492,790 320,400 42.72 2019-01-04
56 2019-01-07 5,500 1,500 0.00 2,550,492,790 223,960 40.72 2019-01-03
57 2019-01-04 4,000 1,000 0.00 2,550,492,790 162,240 40.56 2019-01-02
58 2018-12-27 3,000 -500 0.00 2,550,207,790 127,920 42.64 2018-12-20
59 2018-12-21 3,500 -1,000 0.00 2,550,207,790 152,600 43.60 2018-12-19
60 2018-12-20 4,500 -1,000 0.00 2,550,207,790 194,760 43.28 2018-12-18
61 2018-12-18 5,500 -3,000 0.00 2,550,207,790 236,720 43.04 2018-12-14
62 2018-12-17 8,500 -1,500 0.00 2,550,207,790 369,920 43.52 2018-12-13
63 2018-12-12 10,000 2,000 0.00 2,550,207,790 417,600 41.76 2018-12-10
64 2018-12-11 8,000 -1,000 0.00 2,550,207,790 342,400 42.80 2018-12-07
65 2018-12-07 9,000 -2,000 0.00 2,550,207,790 384,480 42.72 2018-12-05
66 2018-10-19 11,000 500 0.00 2,552,779,393 435,160 39.56 2018-10-16
67 2018-10-10 10,500 1,000 0.00 2,552,774,893 435,120 41.44 2018-10-08
68 2018-10-09 9,500 2,000 0.00 2,552,766,643 396,720 41.76 2018-10-05
69 2018-10-03 7,500 2,500 0.00 2,552,386,681 320,400 42.72 2018-09-28
70 2018-10-02 5,000 2,500 0.00 2,552,386,681 214,000 42.80 2018-09-27
71 2018-09-26 2,500 -3,000 0.00 2,552,252,905 109,600 43.84 2018-09-21
72 2018-09-20 5,500 3,000 0.00 2,551,565,213 226,600 41.20 2018-09-18
73 2018-08-01 2,500 -250 0.00 2,551,333,463 112,000 44.80 2018-07-30
74 2018-07-30 2,750 -250 0.00 2,551,333,463 121,440 44.16 2018-07-26
75 2018-07-27 3,000 -1,000 0.00 2,553,907,463 133,200 44.40 2018-07-25
76 2018-06-01 4,000 500 0.00 2,553,155,384 188,800 47.20 2018-05-30
77 2018-05-16 3,500 -500 0.00 2,525,286,742 168,280 48.08 2018-05-14
78 2018-01-25 4,000 750 0.00 2,524,239,702 200,640 50.16 2018-01-23
79 2018-01-23 3,250 750 0.00 2,524,168,952 160,420 49.36 2018-01-19
80 2018-01-09 2,500 -250 0.00 2,521,144,585 124,000 49.60 2018-01-05
81 2017-12-06 2,750 -750 0.00 2,459,323,989 122,760 44.64 2017-12-04
82 2017-11-30 3,500 750 0.00 2,459,323,989 157,640 45.04 2017-11-28
83 2017-11-24 2,750 -500 0.00 2,459,139,792 128,700 46.80 2017-11-22
84 2017-11-20 3,250 -500 0.00 2,459,139,792 149,240 45.92 2017-11-16
85 2017-10-17 3,750 -250 0.00 2,458,376,691 181,800 48.48 2017-10-13
86 2017-10-16 4,000 250 0.00 2,458,376,691 195,200 48.80 2017-10-12
87 2017-08-30 3,750 -500 0.00 2,454,298,656 156,900 41.84 2017-08-28
88 2017-08-25 4,250 -1,250 0.00 2,454,298,656 176,460 41.52 2017-08-22
89 2017-07-17 5,500 -500 0.00 2,454,010,406 226,600 41.20 2017-07-13
90 2017-07-11 6,000 1,750 0.00 2,453,805,406 237,840 39.64 2017-07-07
91 2017-07-04 4,250 500 0.00 2,453,805,406 168,470 39.64 2017-06-30
92 2017-06-28 3,750 500 0.00 2,453,743,906 153,000 40.80 2017-06-26
93 2017-06-12 3,250 -500 0.00 2,450,696,485 138,580 42.64 2017-06-08
94 2017-06-06 3,750 -500 0.00 2,450,696,485 149,850 39.96 2017-06-02
95 2017-06-01 4,250 -1,000 0.00 2,450,696,485 165,920 39.04 2017-05-29
96 2017-05-25 5,250 500 0.00 2,450,696,485 200,760 38.24 2017-05-23
97 2017-05-24 4,750 500 0.00 2,450,696,485 183,540 38.64 2017-05-22
98 2017-05-15 4,250 -750 0.00 2,422,159,517 166,770 39.24 2017-05-11
99 2017-05-12 5,000 -500 0.00 2,422,159,517 193,800 38.76 2017-05-10
100 2017-05-10 5,500 500 0.00 2,422,159,517 209,000 38.00 2017-05-08
101 2017-05-08 5,000 500 0.00 2,422,159,517 190,400 38.08 2017-05-04
102 2017-05-05 4,500 750 0.00 2,422,159,517 172,440 38.32 2017-05-02
103 2017-04-28 3,750 -1,000 0.00 2,422,078,267 145,950 38.92 2017-04-26
104 2017-04-26 4,750 500 0.00 2,422,078,267 181,640 38.24 2017-04-24
105 2017-04-25 4,250 -1,000 0.00 2,422,078,267 163,880 38.56 2017-04-21
106 2017-04-21 5,250 1,000 0.00 2,422,078,267 201,810 38.44 2017-04-19
107 2017-04-19 4,250 -500 0.00 2,422,078,267 168,980 39.76 2017-04-13
108 2017-04-18 4,750 500 0.00 2,422,078,267 185,440 39.04 2017-04-12
109 2017-04-13 4,250 -500 0.00 2,422,078,267 165,920 39.04 2017-04-11
110 2017-04-07 4,750 1,000 0.00 2,422,078,267 184,490 38.84 2017-04-05
111 2017-03-30 3,750 500 0.00 2,421,845,016 144,900 38.64 2017-03-28
112 2017-03-29 3,250 500 0.00 2,421,845,016 125,320 38.56 2017-03-27
113 2017-03-15 2,750 -500 0.00 2,421,845,016 109,560 39.84 2017-03-13
114 2017-03-13 3,250 500 0.00 2,421,845,016 128,700 39.60 2017-03-09
115 2017-03-07 2,750 500 0.00 2,421,544,766 109,230 39.72 2017-03-03
116 2017-02-27 2,250 -500 0.00 2,421,126,641 90,900 40.40 2017-02-23
117 2017-02-09 2,750 -750 0.00 2,420,835,891 101,530 36.92 2017-02-07
118 2017-01-23 3,500 750 0.00 2,420,829,391 124,740 35.64 2017-01-19
119 2017-01-20 2,750 -750 0.00 2,420,829,391 99,550 36.20 2017-01-18
120 2017-01-19 3,500 750 0.00 2,420,829,391 125,300 35.80 2017-01-17
121 2017-01-16 2,750 -750 0.00 2,420,829,391 98,780 35.92 2017-01-12
122 2017-01-13 3,500 -750 0.00 2,420,829,391 125,160 35.76 2017-01-11
123 2016-12-20 4,250 750 0.00 2,348,637,870 141,100 33.20 2016-12-16
124 2016-12-15 3,500 750 0.00 2,348,637,870 120,260 34.36 2016-12-13
125 2016-11-29 2,750 -500 0.00 2,348,619,120 94,160 34.24 2016-11-25
126 2016-11-24 3,250 -1,250 0.00 2,348,619,120 115,440 35.52 2016-11-22
127 2016-11-17 4,500 750 0.00 2,348,619,120 159,480 35.44 2016-11-15
128 2016-11-14 3,750 -750 0.00 2,348,619,120 134,250 35.80 2016-11-10
129 2016-11-10 4,500 750 0.00 2,348,619,120 160,020 35.56 2016-11-08
130 2016-11-09 3,750 500 0.00 2,348,619,120 133,050 35.48 2016-11-07
131 2016-10-24 3,250 500 0.00 2,348,494,120 125,580 38.64 2016-10-19
132 2016-10-07 2,750 500 0.00 2,348,494,120 111,100 40.40 2016-10-05
133 2016-07-25 2,250 -500 0.00 2,347,489,572 79,830 35.48 2016-07-21
134 2016-03-16 2,750 -500 0.00 2,316,733,996 80,850 29.40 2016-03-14
135 2016-03-09 3,250 -750 0.00 2,316,733,996 93,730 28.84 2016-03-07
136 2016-03-08 4,000 -1,250 0.00 2,316,733,996 114,240 28.56 2016-03-04
137 2016-01-08 5,250 1,750 0.00 2,316,733,996 153,720 29.28 2016-01-06
138 2016-01-05 3,500 -750 0.00 2,316,733,996 107,240 30.64 2015-12-30
139 2016-01-04 4,250 750 0.00 2,316,733,996 129,370 30.44 2015-12-29
140 2015-12-30 3,500 -1,250 0.00 2,316,733,996 106,820 30.52 2015-12-28
141 2015-12-29 4,750 500 0.00 2,316,733,996 147,820 31.12 2015-12-23
142 2015-12-28 4,250 -500 0.00 2,249,248,738 131,410 30.92 2015-12-22
143 2015-12-16 4,750 500 0.00 2,249,248,738 144,780 30.48 2015-12-14
144 2015-12-11 4,250 1,500 0.00 2,249,248,738 131,240 30.88 2015-12-09
145 2015-12-04 2,750 -750 0.00 2,249,248,738 85,360 31.04 2015-12-02
146 2015-12-02 3,500 750 0.00 2,249,248,738 108,080 30.88 2015-11-30
147 2015-11-24 2,750 -1,000 0.00 2,249,248,738 88,770 32.28 2015-11-20
148 2015-11-19 3,750 1,000 0.00 2,249,248,738 120,750 32.20 2015-11-17
149 2015-10-19 2,750 -1,000 0.00 2,249,248,738 91,080 33.12 2015-10-15
150 2015-10-06 3,750 -500 0.00 2,249,248,738 115,050 30.68 2015-10-02
151 2015-10-02 4,250 500 0.00 2,249,248,738 127,330 29.96 2015-09-29
152 2015-09-11 3,750 -500 0.00 2,249,248,738 120,000 32.00 2015-09-09
153 2015-09-02 4,250 500 0.00 2,249,248,738 133,960 31.52 2015-08-31
154 2015-08-26 3,750 500 0.00 2,249,248,738 116,700 31.12 2015-08-24
155 2015-08-17 3,250 500 0.00 2,249,248,738 114,920 35.36 2015-08-13
156 2015-07-27 2,750 -3,333 0.00 2,249,224,988 104,390 37.96 2015-07-23
157 2015-07-23 6,083 -10,000 0.00 2,249,224,988 232,857 38.28 2015-07-21
158 2015-06-01 16,083 500 0.00 2,248,781,424 667,766 41.52 2015-05-28
159 2015-05-29 15,583 500 0.00 2,248,781,424 660,719 42.40 2015-05-27
160 2015-05-28 15,083 -500 0.00 2,248,781,424 644,346 42.72 2015-05-26
161 2015-05-08 15,583 500 0.00 2,224,602,503 644,513 41.36 2015-05-06
162 2015-05-07 15,083 -25,000 0.00 2,224,602,503 641,932 42.56 2015-05-05
163 2015-05-05 40,083 -50,000 0.00 2,224,602,503 1,651,420 41.20 2015-04-30
164 2015-04-20 90,083 -12,500 0.00 2,223,354,253 3,513,237 39.00 2015-04-16
165 2015-04-14 102,583 -12,750 0.00 2,223,354,253 3,939,187 38.40 2015-04-10
166 2015-02-03 115,333 -1,000 0.01 2,223,354,253 4,271,934 37.04 2015-01-30
167 2015-01-08 116,333 500 0.01 2,223,354,253 4,141,455 35.60 2015-01-06
168 2014-12-02 115,833 500 0.01 2,166,253,664 4,290,454 37.04 2014-11-28
169 2014-11-11 115,333 12,750 0.01 2,166,253,664 4,359,587 37.80 2014-11-07
170 2014-11-07 102,583 12,500 0.00 2,166,253,664 3,918,671 38.20 2014-11-05
171 2014-11-06 90,083 75,000 0.00 2,166,253,664 3,488,014 38.72 2014-11-04
172 2014-10-31 15,083 -500 0.00 2,166,253,664 584,014 38.72 2014-10-29
173 2014-10-21 15,583 500 0.00 2,166,253,664 585,921 37.60 2014-10-17
174 2014-09-11 15,083 -250 0.00 2,166,029,914 625,040 41.44 2014-09-08
175 2014-09-03 15,333 1,000 0.00 2,166,029,914 599,827 39.12 2014-09-01
176 2014-06-10 14,333 10,000 0.00 2,166,002,414 514,841 35.92 2014-06-06
177 2014-05-21 4,333 -59,573 0.00 2,147,800,806 148,189 34.20 2014-05-19
178 2014-05-20 63,906 -12,500 0.00 2,147,800,806 2,193,254 34.32 2014-05-16
179 2014-05-19 76,406 -25,500 0.00 2,147,800,806 2,625,310 34.36 2014-05-15
180 2014-05-16 101,906 -100,000 0.00 2,147,800,806 3,505,566 34.40 2014-05-14
181 2014-05-15 201,906 197,073 0.01 2,147,800,806 6,703,279 33.20 2014-05-13
182 2014-04-29 4,833 1,333 0.00 2,147,800,806 153,883 31.84 2014-04-25
183 2014-04-11 3,500 -500 0.00 1,610,850,605 112,420 32.12 2014-04-09
184 2014-03-27 4,000 250 0.00 1,610,850,605 129,600 32.40 2014-03-25
185 2014-03-20 3,750 250 0.00 1,610,850,605 119,550 31.88 2014-03-18
186 2014-03-19 3,500 250 0.00 1,610,850,605 109,340 31.24 2014-03-17
187 2014-03-18 3,250 -75,000 0.00 1,610,850,605 107,510 33.08 2014-03-14
188 2014-03-17 78,250 75,000 0.00 1,610,850,605 3,048,620 38.96 2014-03-13
189 2013-12-17 3,250 1,000 0.00 1,577,994,899 128,960 39.68 2013-12-13
190 2013-10-29 2,250 750 0.00 1,577,941,399 96,480 42.88 2013-10-25
191 2013-08-09 1,500 750 0.00 1,577,900,149 66,000 44.00 2013-08-07
192 2013-07-11 750 -32,500 0.00 1,577,900,149 31,920 42.56 2013-07-09
193 2013-06-18 33,250 -25,000 0.00 1,577,900,149 1,484,280 44.64 2013-06-14
194 2013-06-14 58,250 25,000 0.00 1,577,900,149 2,549,020 43.76 2013-06-11
195 2013-06-10 33,250 -12,500 0.00 1,577,900,149 1,580,040 47.52 2013-06-06
196 2013-06-07 45,750 -25,000 0.00 1,577,900,149 2,192,340 47.92 2013-06-05
197 2013-06-06 70,750 7,500 0.00 1,577,900,149 3,463,920 48.96 2013-06-04
198 2013-05-31 63,250 12,750 0.00 1,577,900,149 3,253,580 51.44 2013-05-29
199 2013-05-30 50,500 -12,500 0.00 1,577,900,149 2,678,520 53.04 2013-05-28
200 2013-05-29 63,000 12,500 0.00 1,577,900,149 3,316,320 52.64 2013-05-27
201 2013-05-28 50,500 12,500 0.00 1,577,900,149 2,658,320 52.64 2013-05-24
202 2013-05-27 38,000 12,500 0.00 1,577,900,149 2,012,480 52.96 2013-05-23
203 2013-05-15 25,500 24,750 0.00 1,566,174,156 1,403,520 55.04 2013-05-13
204 2013-05-03 750 -37,500 0.00 1,566,174,156 40,620 54.16 2013-04-30
205 2013-04-30 38,250 37,500 0.00 1,566,174,156 2,071,620 54.16 2013-04-26
206 2013-04-23 750 -25,000 0.00 1,566,048,906 39,480 52.64 2013-04-19
207 2013-04-22 25,750 25,000 0.00 1,566,048,906 1,303,980 50.64 2013-04-18
208 2013-04-18 750 -25,000 0.00 1,566,048,906 37,980 50.64 2013-04-16
209 2013-04-17 25,750 25,000 0.00 1,566,048,906 1,308,100 50.80 2013-04-15
210 2013-04-16 750 -25,000 0.00 1,566,048,906 38,640 51.52 2013-04-12
211 2013-04-09 25,750 25,000 0.00 1,566,048,906 1,320,460 51.28 2013-04-05
212 2013-04-03 750 -12,500 0.00 1,566,048,906 39,420 52.56 2013-03-28
213 2013-04-02 13,250 -12,500 0.00 1,566,048,906 695,360 52.48 2013-03-27
214 2013-03-28 25,750 25,000 0.00 1,565,820,379 1,332,820 51.76 2013-03-26
215 2013-03-25 750 250 0.00 1,565,820,379 38,400 51.20 2013-03-21
216 2013-03-14 500 -32,750 0.00 1,565,820,379 28,240 56.48 2013-03-12
217 2013-03-08 33,250 25,000 0.00 1,565,820,379 1,862,000 56.00 2013-03-06
218 2013-03-05 8,250 -18,750 0.00 1,565,820,379 468,600 56.80 2013-03-01
219 2013-02-07 27,000 25,000 0.00 1,565,672,629 1,494,720 55.36 2013-02-05
220 2013-02-06 2,000 1,500 0.00 1,565,672,629 115,360 57.68 2013-02-04
221 2013-01-31 500 -25,000 0.00 1,565,672,629 29,280 58.56 2013-01-29
222 2013-01-30 25,500 -25,000 0.00 1,564,504,099 1,511,640 59.28 2013-01-28
223 2013-01-15 50,500 -25,000 0.00 1,564,504,099 2,767,400 54.80 2013-01-11
224 2013-01-14 75,500 -500 0.00 1,564,504,099 4,119,280 54.56 2013-01-10
225 2013-01-10 76,000 250 0.00 1,564,504,099 3,812,160 50.16 2013-01-08
226 2012-12-12 75,750 75,000 0.00 1,538,994,127 3,708,720 48.96 2012-12-10
227 2012-12-07 750 -12,500 0.00 1,538,994,127 37,020 49.36 2012-12-05
228 2012-10-31 13,250 12,500 0.00 1,538,891,627 640,240 48.32 2012-10-29
229 2012-10-04 750 -500 0.00 1,538,480,377 36,060 48.08 2012-09-28
230 2012-09-28 1,250 500 0.00 1,537,922,860 59,800 47.84 2012-09-26
231 2012-09-21 750 -1,750 0.00 1,537,922,860 33,900 45.20 2012-09-19
232 2012-09-20 2,500 250 0.00 1,537,922,860 110,000 44.00 2012-09-18
233 2012-09-18 2,250 -8,000 0.00 1,537,922,860 97,920 43.52 2012-09-14
234 2012-09-03 10,250 7,500 0.00 1,537,922,860 392,780 38.32 2012-08-30
235 2012-08-27 2,750 -7,500 0.00 1,537,785,360 112,200 40.80 2012-08-23
236 2012-08-24 10,250 8,000 0.00 1,537,785,360 407,130 39.72 2012-08-22
237 2012-08-13 2,250 -500 0.00 1,537,785,360 93,600 41.60 2012-08-09
238 2012-08-09 2,750 -500 0.00 1,537,785,360 113,300 41.20 2012-08-07
239 2012-08-06 3,250 -1,000 0.00 1,537,785,360 131,820 40.56 2012-08-02
240 2012-06-15 4,250 -500 0.00 1,537,785,360 151,810 35.72 2012-06-13
241 2012-05-18 4,750 -37,500 0.00 1,537,785,360 170,430 35.88 2012-05-16
242 2012-02-08 42,250 -625 0.00 1,525,513,635 1,483,820 35.12 2012-02-06
243 2012-01-30 42,875 -500 0.00 1,525,513,635 1,464,610 34.16 2012-01-26
244 2012-01-26 43,375 -500 0.00 1,525,513,635 1,375,855 31.72 2012-01-19
245 2012-01-16 43,875 -500 0.00 1,525,513,635 1,265,355 28.84 2012-01-12
246 2011-11-30 44,375 17,375 0.00 1,496,296,876 1,159,075 26.12 2011-11-28
247 2011-11-16 27,000 -2,750 0.00 997,531,251 760,320 28.16 2011-11-14
248 2011-11-08 29,750 500 0.00 997,531,251 941,290 31.64 2011-11-04
249 2011-10-20 29,250 -1,250 0.00 997,531,251 868,140 29.68 2011-10-18
250 2011-10-12 30,500 -500 0.00 997,531,251 973,560 31.92 2011-10-10
251 2011-10-11 31,000 -750 0.00 997,531,251 961,000 31.00 2011-10-07
252 2011-09-23 31,750 750 0.00 997,531,251 1,051,560 33.12 2011-09-21
253 2011-09-20 31,000 750 0.00 997,531,251 1,081,280 34.88 2011-09-16
254 2011-09-01 30,250 -2,000 0.00 997,531,251 1,193,060 39.44 2011-08-30
255 2011-07-14 32,250 250 0.00 997,531,251 1,475,760 45.76 2011-07-12
256 2011-07-08 32,000 250 0.00 997,531,251 1,546,240 48.32 2011-07-06
257 2011-07-07 31,750 500 0.00 997,531,251 1,539,240 48.48 2011-07-05
258 2011-06-09 31,250 250 0.00 997,531,251 1,587,500 50.80 2011-06-07
259 2011-06-07 31,000 250 0.00 997,531,251 1,621,920 52.32 2011-06-02
260 2011-06-03 30,750 -750 0.00 997,531,251 1,645,740 53.52 2011-06-01
261 2011-05-25 31,500 1,250 0.00 997,531,251 1,650,600 52.40 2011-05-23
262 2011-05-23 30,250 -500 0.00 997,531,251 1,623,820 53.68 2011-05-19
263 2011-05-16 30,750 250 0.00 992,223,679 1,638,360 53.28 2011-05-12
264 2011-05-12 30,500 1,250 0.00 992,223,679 1,625,040 53.28 2011-05-09
265 2011-03-18 29,250 500 0.00 992,223,679 1,565,460 53.52 2011-03-16
266 2011-02-11 28,750 1,750 0.00 992,223,679 1,591,600 55.36 2011-02-09
267 2011-02-10 27,000 17,750 0.00 992,223,679 1,559,520 57.76 2011-02-08
268 2011-02-08 9,250 7,250 0.00 992,223,679 546,860 59.12 2011-02-01
269 2011-02-01 2,000 250 0.00 992,223,679 119,520 59.76 2011-01-28
270 2011-01-31 1,750 250 0.00 992,223,679 106,120 60.64 2011-01-27
271 2011-01-19 1,500 -25,000 0.00 992,223,679 95,520 63.68 2011-01-17
272 2011-01-07 26,500 -250 0.00 992,223,679 1,645,120 62.08 2011-01-05
273 2011-01-06 26,750 -1,000 0.00 992,223,679 1,637,100 61.20 2011-01-04
274 2011-01-05 27,750 -250 0.00 992,223,679 1,660,560 59.84 2011-01-03
275 2011-01-03 28,000 -500 0.00 992,223,679 1,626,240 58.08 2010-12-29
276 2010-12-30 28,500 1,500 0.00 992,223,679 1,616,520 56.72 2010-12-28
277 2010-12-29 27,000 250 0.00 992,223,679 1,581,120 58.56 2010-12-23
278 2010-12-28 26,750 -500 0.00 992,223,679 1,570,760 58.72 2010-12-22
279 2010-12-23 27,250 25,000 0.00 979,497,137 1,587,040 58.24 2010-12-21
280 2010-12-20 2,250 500 0.00 979,497,137 131,220 58.32 2010-12-16
281 2010-12-17 1,750 250 0.00 979,497,137 103,460 59.12 2010-12-15
282 2010-12-16 1,500 -250 0.00 979,497,137 90,840 60.56 2010-12-14
283 2010-12-13 1,750 250 0.00 979,497,137 103,880 59.36 2010-12-09
284 2010-11-25 1,500 500 0.00 979,497,137 90,000 60.00 2010-11-23
285 2010-11-05 1,000 -250 0.00 979,497,137 64,880 64.88 2010-11-03
286 2010-11-02 1,250 250 0.00 979,497,137 76,500 61.20 2010-10-29
287 2010-10-11 1,000 -25,000 0.00 979,497,137 67,280 67.28 2010-10-07
288 2010-10-06 26,000 -250 0.00 979,497,137 1,668,160 64.16 2010-10-04
289 2010-09-22 26,250 -250 0.00 979,497,137 1,495,200 56.96 2010-09-20
290 2010-09-01 26,500 250 0.00 979,497,137 1,346,200 50.80 2010-08-30
291 2010-08-03 26,250 250 0.00 979,497,137 1,457,400 55.52 2010-07-30
292 2010-04-28 26,000 25,000 0.00 975,163,301 1,491,360 57.36 2010-04-26
293 2010-04-27 1,000 250 0.00 975,163,301 56,480 56.48 2010-04-23
294 2010-04-13 750 -1,000 0.00 975,163,301 48,180 64.24 2010-04-09
295 2010-03-24 1,750 -25,000 0.00 975,163,301 107,100 61.20 2010-03-22
296 2010-03-18 26,750 -750 0.00 975,163,301 1,634,960 61.12 2010-03-16
297 2010-03-11 27,500 -250 0.00 975,163,301 1,700,600 61.84 2010-03-09
298 2010-01-18 27,750 25,750 0.00 966,829,540 1,625,040 58.56 2010-01-14
299 2010-01-12 2,000 250 0.00 966,829,540 122,720 61.36 2010-01-08
300 2010-01-07 1,750 250 0.00 966,829,540 110,880 63.36 2010-01-05
301 2009-12-21 1,500 250 0.00 966,829,540 96,000 64.00 2009-12-17
302 2009-12-18 1,250 -250 0.00 966,829,540 82,700 66.16 2009-12-16
303 2009-12-07 1,500 -250 0.00 966,829,540 100,200 66.80 2009-12-03
304 2009-12-01 1,750 1,000 0.00 966,829,540 108,920 62.24 2009-11-27
305 2009-11-20 750 500 0.00 966,829,540 48,480 64.64 2009-11-18
306 2009-10-29 250 250 0.00 966,829,540 17,540 70.16 2009-10-27
307 2009-10-23 0 -25,250 0.00 966,829,540 0 73.04 2009-10-21
308 2009-10-13 25,250 -500 0.00 966,829,540 1,708,920 67.68 2009-10-09
309 2009-09-29 25,750 500 0.00 966,829,540 1,687,140 65.52 2009-09-25
310 2009-08-18 25,250 -250 0.00 966,829,540 1,727,100 68.40 2009-08-14
311 2009-08-14 25,500 500 0.00 966,829,540 1,736,040 68.08 2009-08-12
312 2009-08-13 25,000 -250 0.00 966,829,540 1,778,000 71.12 2009-08-11
313 2009-08-07 25,250 250 0.00 966,829,540 1,757,400 69.60 2009-08-05
314 2009-08-03 25,000 -250 0.00 966,829,540 1,800,000 72.00 2009-07-30
315 2009-07-31 25,250 250 0.00 966,829,540 1,757,400 69.60 2009-07-29
316 2009-07-30 25,000 -250 0.00 966,829,540 1,816,000 72.64 2009-07-28
317 2009-07-22 25,250 -250 0.00 966,829,540 1,551,360 61.44 2009-07-20
318 2009-07-20 25,500 -750 0.00 966,829,540 1,421,880 55.76 2009-07-16
319 2009-07-15 26,250 750 0.00 966,829,540 1,314,600 50.08 2009-07-13
320 2009-06-12 25,500 250 0.00 963,214,644 1,519,800 59.60 2009-06-10
321 2009-06-03 25,250 -250 0.00 963,214,644 1,611,960 63.84 2009-06-01
322 2009-03-13 25,500 -750 0.00 963,214,644 660,960 25.92 2009-03-11
323 2009-02-25 26,250 500 0.00 963,214,644 756,000 28.80 2009-02-23
324 2009-02-20 25,750 -500 0.00 963,214,644 756,020 29.36 2009-02-18
325 2008-12-11 26,250 -500 0.00 939,604,695 641,550 24.44 2008-12-09
326 2008-12-10 26,750 500 0.00 939,604,695 655,910 24.52 2008-12-08
327 2008-12-02 26,250 -1,250 0.00 939,604,695 640,500 24.40 2008-11-28
328 2008-12-01 27,500 1,250 0.00 939,604,695 653,400 23.76 2008-11-27
329 2008-10-02 26,250 -250 0.00 939,604,695 864,150 32.92 2008-09-29
330 2008-08-05 26,500 250 0.00 939,604,695 1,577,280 59.52 2008-08-01
331 2008-06-12 26,250 250 0.00 933,957,649 1,890,000 72.00 2008-06-10
332 2008-06-05 26,000 250 0.00 933,957,649 1,969,760 75.76 2008-06-03
333 2008-06-03 25,750 -250 0.00 933,957,649 2,018,800 78.40 2008-05-30
334 2008-06-02 26,000 25,250 0.00 933,957,649 1,951,040 75.04 2008-05-29
335 2008-05-30 750 -500 0.00 933,957,649 56,100 74.80 2008-05-28
336 2008-05-28 1,250 250 0.00 933,957,649 91,100 72.88 2008-05-26
337 2008-05-26 1,000 250 0.00 933,957,649 75,120 75.12 2008-05-22
338 2008-05-22 750 250 0.00 933,957,649 56,760 75.68 2008-05-20
339 2008-05-14 500 250 0.00 933,957,649 40,000 80.00 2008-05-09
340 2008-05-09 250 -25,000 0.00 933,957,649 21,050 84.20 2008-05-07
341 2008-05-06 25,250 -250 0.00 933,957,649 2,161,400 85.60 2008-05-02
342 2008-04-23 25,500 25,000 0.00 933,907,649 1,905,360 74.72 2008-04-21
343 2008-04-07 500 -250 0.00 933,907,649 39,640 79.28 2008-04-02
344 2008-04-03 750 250 0.00 933,907,649 56,400 75.20 2008-04-01
345 2008-03-05 500 250 0.00 933,907,649 41,000 82.00 2008-03-03
346 2008-02-29 250 -250 0.00 933,907,649 21,250 85.00 2008-02-27
347 2008-02-20 500 250 0.00 933,907,649 41,500 83.00 2008-02-18
348 2008-02-18 250 -250 0.00 933,907,649 22,000 88.00 2008-02-14
349 2008-02-12 500 250 0.00 933,907,649 44,300 88.60 2008-02-05
350 2008-01-29 250 -250 0.00 928,577,368 24,800 99.20 2008-01-25
351 2008-01-28 500 250 0.00 928,577,368 46,100 92.20 2008-01-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top