CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新世界發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MING HON SECURITIES LIMITED 明漢證券有限公司

CCASSID: B01651

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 7.470 2026-06-10
2 2026-06-11 7.370 2026-06-09
3 2026-06-10 7.490 2026-06-08
4 2023-10-19 0 -1,000 0.00 2,516,633,171 0 14.76 2023-10-17
5 2023-05-31 1,000 -22,037 0.00 2,516,633,171 19,020 19.02 2023-05-29
6 2023-02-15 23,037 -1,000 0.00 2,516,633,171 514,877 22.35 2023-02-13
7 2023-02-13 24,037 1,000 0.00 2,516,633,171 582,897 24.25 2023-02-09
8 2022-10-07 23,037 -500 0.00 2,516,633,171 498,751 21.65 2022-10-05
9 2021-03-05 23,537 -666 0.00 2,538,830,921 901,467 38.30 2021-03-03
10 2021-03-04 24,203 1,000 0.00 2,538,830,921 911,243 37.65 2021-03-02
11 2020-11-12 23,203 -20,000 0.00 2,549,148,921 922,319 39.75 2020-11-10
12 2020-10-20 43,203 20,000 0.00 2,549,148,921 1,643,874 38.05 2020-10-16
13 2020-09-10 23,203 -1,000 0.00 2,549,148,921 917,679 39.55 2020-09-08
14 2020-09-09 24,203 1,000 0.00 2,549,148,921 957,229 39.55 2020-09-07
15 2020-02-10 23,203 -750 0.00 2,556,796,200 942,970 40.64 2020-02-06
16 2020-02-03 23,953 750 0.00 2,556,796,200 948,539 39.60 2020-01-30
17 2020-01-03 23,203 -750 0.00 2,556,600,200 989,376 42.64 2019-12-30
18 2019-11-21 23,953 750 0.00 2,557,178,514 1,032,853 43.12 2019-11-19
19 2019-09-10 23,203 -250 0.00 2,556,484,764 950,395 40.96 2019-09-06
20 2019-08-28 23,453 250 0.00 2,556,364,241 923,110 39.36 2019-08-26
21 2019-08-06 23,203 -4,750 0.00 2,556,364,241 1,000,513 43.12 2019-08-02
22 2019-07-18 27,953 -1,500 0.00 2,556,195,741 1,393,178 49.84 2019-07-16
23 2019-07-17 29,453 1,000 0.00 2,556,195,741 1,456,156 49.44 2019-07-15
24 2019-07-11 28,453 500 0.00 2,555,703,515 1,388,506 48.80 2019-07-09
25 2019-07-10 27,953 1,000 0.00 2,555,703,515 1,384,233 49.52 2019-07-08
26 2019-07-09 26,953 1,750 0.00 2,555,703,515 1,362,744 50.56 2019-07-05
27 2019-07-08 25,203 2,000 0.00 2,555,703,515 1,274,264 50.56 2019-07-04
28 2019-05-02 23,203 -1,000 0.00 2,555,731,305 1,215,837 52.40 2019-04-29
29 2019-03-04 24,203 500 0.00 2,553,843,885 1,214,022 50.16 2019-02-28
30 2019-01-21 23,703 -5,000 0.00 2,551,010,540 1,078,961 45.52 2019-01-17
31 2019-01-16 28,703 2,500 0.00 2,551,010,540 1,297,376 45.20 2019-01-14
32 2019-01-14 26,203 2,500 0.00 2,550,492,790 1,180,183 45.04 2019-01-10
33 2019-01-08 23,703 -2,000 0.00 2,550,492,790 1,012,592 42.72 2019-01-04
34 2019-01-03 25,703 2,000 0.00 2,550,492,790 1,063,076 41.36 2018-12-28
35 2018-12-18 23,703 -4,500 0.00 2,550,207,790 1,020,177 43.04 2018-12-14
36 2018-12-12 28,203 1,500 0.00 2,550,207,790 1,177,757 41.76 2018-12-10
37 2018-12-11 26,703 3,000 0.00 2,550,207,790 1,142,888 42.80 2018-12-07
38 2018-12-10 23,703 -1,000 0.00 2,550,207,790 1,005,007 42.40 2018-12-06
39 2018-12-07 24,703 -1,500 0.00 2,550,207,790 1,055,312 42.72 2018-12-05
40 2018-12-05 26,203 2,500 0.00 2,550,207,790 1,129,873 43.12 2018-12-03
41 2018-12-04 23,703 -500 0.00 2,550,207,790 997,422 42.08 2018-11-30
42 2018-12-03 24,203 -5,500 0.00 2,550,207,790 1,039,761 42.96 2018-11-29
43 2018-11-28 29,703 3,500 0.00 2,550,139,040 1,264,160 42.56 2018-11-26
44 2018-11-27 26,203 2,500 0.00 2,550,139,040 1,075,371 41.04 2018-11-23
45 2018-11-23 23,703 -2,500 0.00 2,550,139,040 1,008,800 42.56 2018-11-21
46 2018-11-22 26,203 2,500 0.00 2,550,139,040 1,113,103 42.48 2018-11-20
47 2018-11-21 23,703 -2,500 0.00 2,550,139,040 1,020,177 43.04 2018-11-19
48 2018-11-20 26,203 2,500 0.00 2,550,139,040 1,111,007 42.40 2018-11-16
49 2018-11-19 23,703 -2,500 0.00 2,550,139,040 999,318 42.16 2018-11-15
50 2018-11-16 26,203 2,500 0.00 2,550,139,040 1,079,564 41.20 2018-11-14
51 2018-11-14 23,703 -2,500 0.00 2,550,139,040 968,979 40.88 2018-11-12
52 2018-11-13 26,203 2,500 0.00 2,550,139,040 1,073,275 40.96 2018-11-09
53 2018-11-05 23,703 -2,500 0.00 2,553,389,540 955,705 40.32 2018-11-01
54 2018-11-01 26,203 250 0.00 2,553,389,540 1,037,639 39.60 2018-10-30
55 2018-10-30 25,953 250 0.00 2,552,779,393 1,030,853 39.72 2018-10-26
56 2018-10-29 25,703 2,000 0.00 2,552,779,393 1,017,839 39.60 2018-10-25
57 2018-10-26 23,703 -2,000 0.00 2,552,779,393 950,016 40.08 2018-10-24
58 2018-10-25 25,703 500 0.00 2,552,779,393 1,030,176 40.08 2018-10-23
59 2018-10-23 25,203 1,500 0.00 2,552,779,393 1,008,120 40.00 2018-10-19
60 2018-10-19 23,703 -1,500 0.00 2,552,779,393 937,691 39.56 2018-10-16
61 2018-10-18 25,203 1,500 0.00 2,552,779,393 988,966 39.24 2018-10-15
62 2018-10-16 23,703 -2,500 0.00 2,552,779,393 940,535 39.68 2018-10-12
63 2018-10-12 26,203 2,500 0.00 2,552,779,393 1,073,275 40.96 2018-10-10
64 2018-10-03 23,703 -2,500 0.00 2,552,386,681 1,012,592 42.72 2018-09-28
65 2018-10-02 26,203 2,500 0.00 2,552,386,681 1,121,488 42.80 2018-09-27
66 2018-08-21 23,703 -1,250 0.00 2,551,333,463 997,422 42.08 2018-08-17
67 2018-07-17 24,953 -5,000 0.00 2,553,907,463 1,095,936 43.92 2018-07-13
68 2018-05-31 29,953 287 0.00 2,553,155,384 1,435,348 47.92 2018-05-29
69 2018-02-13 29,666 -667 0.00 2,524,783,601 1,326,664 44.72 2018-02-09
70 2018-01-09 30,333 -750 0.00 2,521,144,585 1,504,517 49.60 2018-01-05
71 2017-12-19 31,083 5,000 0.00 2,459,521,239 1,397,492 44.96 2017-12-15
72 2017-12-15 26,083 -1,250 0.00 2,459,521,239 1,172,692 44.96 2017-12-13
73 2017-12-07 27,333 -1,500 0.00 2,459,521,239 1,215,772 44.48 2017-12-05
74 2017-12-05 28,833 1,500 0.00 2,459,323,989 1,294,025 44.88 2017-12-01
75 2017-11-16 27,333 -2,500 0.00 2,459,139,792 1,266,065 46.32 2017-11-14
76 2017-11-14 29,833 2,500 0.00 2,459,139,792 1,384,251 46.40 2017-11-10
77 2017-11-10 27,333 -1,500 0.00 2,459,139,792 1,283,558 46.96 2017-11-08
78 2017-11-09 28,833 1,500 0.00 2,459,846,542 1,358,611 47.12 2017-11-07
79 2017-11-01 27,333 -2,500 0.00 2,459,834,042 1,270,438 46.48 2017-10-30
80 2017-10-31 29,833 2,500 0.00 2,459,834,042 1,393,798 46.72 2017-10-27
81 2017-10-23 27,333 750 0.00 2,459,769,042 1,296,678 47.44 2017-10-19
82 2017-10-12 26,583 -500 0.00 2,458,376,691 1,280,237 48.16 2017-10-10
83 2017-09-26 27,083 -1,500 0.00 2,458,419,454 1,215,485 44.88 2017-09-22
84 2017-09-25 28,583 -31,000 0.00 2,458,413,704 1,262,225 44.16 2017-09-21
85 2017-09-19 59,583 -2,500 0.00 2,454,799,406 2,669,318 44.80 2017-09-15
86 2017-08-29 62,083 1,250 0.00 2,454,298,656 2,587,619 41.68 2017-08-25
87 2017-08-25 60,833 -1,500 0.00 2,454,298,656 2,525,786 41.52 2017-08-22
88 2017-08-18 62,333 6,500 0.00 2,454,298,656 2,573,106 41.28 2017-08-16
89 2017-08-15 55,833 1,250 0.00 2,454,298,656 2,286,920 40.96 2017-08-11
90 2017-08-14 54,583 2,500 0.00 2,454,298,656 2,275,019 41.68 2017-08-10
91 2017-08-09 52,083 5,000 0.00 2,454,298,656 2,199,986 42.24 2017-08-07
92 2017-08-04 47,083 17,500 0.00 2,454,298,656 2,003,852 42.56 2017-08-02
93 2017-07-31 29,583 2,500 0.00 2,454,298,656 1,240,119 41.92 2017-07-27
94 2017-07-18 27,083 1,250 0.00 2,454,010,406 1,113,653 41.12 2017-07-14
95 2017-05-23 25,833 -250 0.00 2,450,696,485 1,005,420 38.92 2017-05-19
96 2017-04-24 26,083 -500 0.00 2,422,078,267 1,014,107 38.88 2017-04-20
97 2017-03-20 26,583 -2,500 0.00 2,421,845,016 1,056,940 39.76 2017-03-16
98 2017-03-07 29,083 2,500 0.00 2,421,544,766 1,155,177 39.72 2017-03-03
99 2017-02-27 26,583 -25,000 0.00 2,421,126,641 1,073,953 40.40 2017-02-23
100 2017-02-20 51,583 -15,000 0.00 2,420,835,891 1,931,268 37.44 2017-02-16
101 2017-02-10 66,583 250 0.00 2,420,835,891 2,471,561 37.12 2017-02-08
102 2017-01-13 66,333 -3,000 0.00 2,420,829,391 2,372,068 35.76 2017-01-11
103 2016-12-21 69,333 -2,000 0.00 2,348,637,870 2,287,989 33.00 2016-12-19
104 2016-12-19 71,333 1,000 0.00 2,348,637,870 2,376,816 33.32 2016-12-15
105 2016-12-13 70,333 -2,500 0.00 2,348,637,870 2,470,095 35.12 2016-12-09
106 2016-12-12 72,833 -1,000 0.00 2,348,637,870 2,537,502 34.84 2016-12-08
107 2016-12-02 73,833 -2,000 0.00 2,348,637,870 2,551,668 34.56 2016-11-30
108 2016-11-28 75,833 2,000 0.00 2,348,619,120 2,581,355 34.04 2016-11-24
109 2016-11-11 73,833 500 0.00 2,348,619,120 2,604,828 35.28 2016-11-09
110 2016-11-09 73,333 3,000 0.00 2,348,619,120 2,601,855 35.48 2016-11-07
111 2016-11-02 70,333 1,000 0.00 2,348,619,120 2,720,480 38.68 2016-10-31
112 2016-10-26 69,333 -2,000 0.00 2,348,494,120 2,742,813 39.56 2016-10-24
113 2016-10-19 71,333 1,000 0.00 2,348,494,120 2,744,894 38.48 2016-10-17
114 2016-10-18 70,333 1,000 0.00 2,348,494,120 2,720,480 38.68 2016-10-14
115 2016-10-13 69,333 1,000 0.00 2,348,494,120 2,712,307 39.12 2016-10-11
116 2016-10-05 68,333 1,000 0.00 2,348,494,120 2,760,653 40.40 2016-10-03
117 2016-09-26 67,333 12,500 0.00 2,348,032,822 2,779,506 41.28 2016-09-22
118 2016-09-23 54,833 1,000 0.00 2,348,032,822 2,259,120 41.20 2016-09-21
119 2016-09-06 53,833 12,500 0.00 2,348,032,822 2,101,640 39.04 2016-09-02
120 2016-09-01 41,333 15,000 0.00 2,348,032,822 1,602,067 38.76 2016-08-30
121 2016-08-31 26,333 -1,250 0.00 2,348,032,822 1,019,614 38.72 2016-08-29
122 2016-07-14 27,583 -2,500 0.00 2,347,101,404 893,689 32.40 2016-07-12
123 2016-02-11 30,083 -15,000 0.00 2,316,733,996 720,789 23.96 2016-02-04
124 2016-02-05 45,083 15,000 0.00 2,316,733,996 1,072,975 23.80 2016-02-03
125 2015-11-10 30,083 2,500 0.00 2,249,248,738 978,299 32.52 2015-11-06
126 2015-10-14 27,583 -2,500 0.00 2,249,248,738 895,896 32.48 2015-10-12
127 2015-10-13 30,083 2,500 0.00 2,249,248,738 953,029 31.68 2015-10-09
128 2015-09-29 27,583 -43 0.00 2,249,248,738 862,796 31.28 2015-09-24
129 2015-09-15 27,626 43 0.00 2,249,248,738 868,561 31.44 2015-09-11
130 2015-07-15 27,583 -1,250 0.00 2,249,224,988 1,079,047 39.12 2015-07-13
131 2015-07-13 28,833 1,250 0.00 2,249,224,988 1,065,668 36.96 2015-07-09
132 2015-07-10 27,583 1,250 0.00 2,249,224,988 974,232 35.32 2015-07-08
133 2015-05-06 26,333 -500 0.00 2,224,602,503 1,141,799 43.36 2015-05-04
134 2015-04-13 26,833 -37,500 0.00 2,223,354,253 1,018,581 37.96 2015-04-09
135 2015-03-26 64,333 37,500 0.00 2,223,354,253 2,241,362 34.84 2015-03-24
136 2015-03-19 26,833 500 0.00 2,223,354,253 947,742 35.32 2015-03-17
137 2015-02-24 26,333 500 0.00 2,223,354,253 973,268 36.96 2015-02-17
138 2015-02-04 25,833 -750 0.00 2,223,354,253 960,988 37.20 2015-02-02
139 2015-01-27 26,583 750 0.00 2,223,354,253 977,191 36.76 2015-01-23
140 2015-01-14 25,833 -37,500 0.00 2,223,354,253 945,488 36.60 2015-01-12
141 2014-12-18 63,333 37,500 0.00 2,166,253,664 2,224,255 35.12 2014-12-16
142 2014-12-16 25,833 -2,500 0.00 2,166,253,664 919,655 35.60 2014-12-12
143 2014-12-11 28,333 2,500 0.00 2,166,253,664 1,019,988 36.00 2014-12-09
144 2014-10-14 25,833 -1,250 0.00 2,166,253,664 952,721 36.88 2014-10-10
145 2014-10-07 27,083 -2,500 0.00 2,166,253,664 969,571 35.80 2014-10-03
146 2014-09-26 29,583 2,500 0.00 2,166,029,914 1,149,004 38.84 2014-09-24
147 2014-09-25 27,083 -1,250 0.00 2,166,029,914 1,058,404 39.08 2014-09-23
148 2014-09-22 28,333 2,500 0.00 2,166,029,914 1,123,120 39.64 2014-09-18
149 2014-09-17 25,833 -2,500 0.00 2,166,029,914 1,032,287 39.96 2014-09-15
150 2014-09-12 28,333 2,500 0.00 2,166,029,914 1,153,720 40.72 2014-09-10
151 2014-08-13 25,833 -2,500 0.00 2,166,002,414 994,054 38.48 2014-08-11
152 2014-08-11 28,333 2,500 0.00 2,166,002,414 1,078,921 38.08 2014-08-07
153 2014-08-01 25,833 -101 0.00 2,166,002,414 1,002,320 38.80 2014-07-30
154 2014-07-31 25,934 101 0.00 2,166,002,414 989,641 38.16 2014-07-29
155 2014-07-24 25,833 -2,500 0.00 2,166,002,414 947,554 36.68 2014-07-22
156 2014-07-14 28,333 -2,500 0.00 2,166,002,414 1,024,521 36.16 2014-07-10
157 2014-07-11 30,833 2,500 0.00 2,166,002,414 1,102,588 35.76 2014-07-09
158 2014-07-10 28,333 2,500 0.00 2,166,002,414 1,025,655 36.20 2014-07-08
159 2014-07-04 25,833 -2,500 0.00 2,166,002,414 936,188 36.24 2014-07-02
160 2014-07-02 28,333 2,500 0.00 2,166,002,414 1,002,988 35.40 2014-06-27
161 2014-06-30 25,833 -2,500 0.00 2,166,002,414 920,688 35.64 2014-06-26
162 2014-06-25 28,333 2,500 0.00 2,166,002,414 1,000,722 35.32 2014-06-23
163 2014-06-20 25,833 -2,500 0.00 2,166,002,414 926,888 35.88 2014-06-18
164 2014-06-13 28,333 2,500 0.00 2,166,002,414 1,009,788 35.64 2014-06-11
165 2014-05-14 25,833 -3,750 0.00 2,147,800,806 841,122 32.56 2014-05-12
166 2014-05-12 29,583 3,750 0.00 2,147,800,806 926,540 31.32 2014-05-08
167 2014-05-07 25,833 -1,500 0.00 2,147,800,806 833,889 32.28 2014-05-02
168 2014-05-05 27,333 1,500 0.00 2,147,800,806 874,656 32.00 2014-04-30
169 2014-05-02 25,833 -2,500 0.00 2,147,800,806 845,256 32.72 2014-04-29
170 2014-04-30 28,333 2,500 0.00 2,147,800,806 917,989 32.40 2014-04-28
171 2014-04-29 25,833 6,631 0.00 2,147,800,806 822,523 31.84 2014-04-25
172 2014-04-15 19,202 -1,000 0.00 1,610,850,605 625,217 32.56 2014-04-11
173 2014-04-14 20,202 1,000 0.00 1,610,850,605 646,464 32.00 2014-04-10
174 2014-04-04 19,202 -750 0.00 1,610,850,605 629,826 32.80 2014-04-02
175 2014-04-03 19,952 -1,500 0.00 1,610,850,605 633,676 31.76 2014-04-01
176 2014-03-28 21,452 1,500 0.00 1,610,850,605 631,547 29.44 2014-03-26
177 2014-03-27 19,952 250 0.00 1,610,850,605 646,445 32.40 2014-03-25
178 2014-01-17 19,702 -500 0.00 1,610,850,605 808,570 41.04 2014-01-15
179 2014-01-10 20,202 500 0.00 1,610,850,605 768,484 38.04 2014-01-08
180 2014-01-03 19,702 -2,250 0.00 1,610,850,605 770,742 39.12 2013-12-30
181 2014-01-02 21,952 -3,750 0.00 1,610,850,605 857,006 39.04 2013-12-27
182 2013-11-29 25,702 -1,046 0.00 1,577,969,899 1,083,596 42.16 2013-11-27
183 2013-11-28 26,748 -1,250 0.00 1,577,969,899 1,129,836 42.24 2013-11-26
184 2013-11-25 27,998 1,250 0.00 1,577,969,899 1,178,156 42.08 2013-11-21
185 2013-11-21 26,748 500 0.00 1,577,969,899 1,157,653 43.28 2013-11-19
186 2013-11-20 26,248 1,046 0.00 1,577,969,899 1,142,313 43.52 2013-11-18
187 2013-11-15 25,202 1,250 0.00 1,577,969,899 1,060,500 42.08 2013-11-13
188 2013-10-28 23,952 250 0.00 1,577,941,399 1,027,062 42.88 2013-10-24
189 2013-10-22 23,702 1,250 0.00 1,577,941,399 1,040,992 43.92 2013-10-18
190 2013-10-04 22,452 750 0.00 1,577,941,399 1,061,531 47.28 2013-10-02
191 2013-09-26 21,702 2,500 0.00 1,577,900,149 1,041,696 48.00 2013-09-24
192 2013-09-18 19,202 -2,500 0.00 1,577,900,149 897,117 46.72 2013-09-16
193 2013-09-12 21,702 2,500 0.00 1,577,900,149 1,008,709 46.48 2013-09-10
194 2013-09-04 19,202 -1,750 0.00 1,577,900,149 861,786 44.88 2013-09-02
195 2013-08-30 20,952 750 0.00 1,577,900,149 896,746 42.80 2013-08-28
196 2013-08-29 20,202 1,000 0.00 1,577,900,149 888,888 44.00 2013-08-27
197 2013-06-18 19,202 -750 0.00 1,577,900,149 857,177 44.64 2013-06-14
198 2013-06-17 19,952 750 0.00 1,577,900,149 869,907 43.60 2013-06-13
199 2013-05-27 19,202 1,250 0.00 1,577,900,149 1,016,938 52.96 2013-05-23
200 2013-05-07 17,952 -250 0.00 1,566,174,156 999,567 55.68 2013-05-03
201 2013-05-03 18,202 -250 0.00 1,566,174,156 985,820 54.16 2013-04-30
202 2013-03-20 18,452 250 0.00 1,565,820,379 962,456 52.16 2013-03-18
203 2013-02-15 18,202 250 0.00 1,565,672,629 997,470 54.80 2013-02-08
204 2013-01-22 17,952 -500 0.00 1,564,504,099 1,031,163 57.44 2013-01-18
205 2012-12-20 18,452 -2,500 0.00 1,538,994,127 901,934 48.88 2012-12-18
206 2012-12-17 20,952 2,500 0.00 1,538,994,127 1,017,429 48.56 2012-12-13
207 2012-12-07 18,452 -5,000 0.00 1,538,994,127 910,791 49.36 2012-12-05
208 2012-11-29 23,452 5,000 0.00 1,538,891,627 1,135,077 48.40 2012-11-27
209 2012-11-02 18,452 -2,500 0.00 1,538,891,627 884,220 47.92 2012-10-31
210 2012-11-01 20,952 2,500 0.00 1,538,891,627 983,906 46.96 2012-10-30
211 2012-10-31 18,452 500 0.00 1,538,891,627 891,601 48.32 2012-10-29
212 2012-10-17 17,952 -2,500 0.00 1,538,480,377 903,345 50.32 2012-10-15
213 2012-10-15 20,452 2,500 0.00 1,538,480,377 1,002,966 49.04 2012-10-11
214 2012-10-12 17,952 -3,500 0.00 1,538,480,377 916,270 51.04 2012-10-10
215 2012-10-11 21,452 1,500 0.00 1,538,480,377 1,058,871 49.36 2012-10-09
216 2012-10-10 19,952 1,000 0.00 1,538,480,377 992,812 49.76 2012-10-08
217 2012-09-14 18,952 -3,500 0.00 1,537,922,860 783,855 41.36 2012-09-12
218 2012-08-27 22,452 -5,000 0.00 1,537,785,360 916,042 40.80 2012-08-23
219 2012-08-24 27,452 7,500 0.00 1,537,785,360 1,090,393 39.72 2012-08-22
220 2012-08-20 19,952 1,000 0.00 1,537,785,360 812,445 40.72 2012-08-16
221 2012-08-13 18,952 -3,000 0.00 1,537,785,360 788,403 41.60 2012-08-09
222 2012-07-19 21,952 -16,680 0.00 1,537,785,360 867,543 39.52 2012-07-17
223 2012-04-10 38,632 -2,500 0.00 1,525,513,635 1,429,384 37.00 2012-04-03
224 2012-04-05 41,132 2,500 0.00 1,525,513,635 1,477,461 35.92 2012-04-02
225 2012-03-21 38,632 -2,500 0.00 1,525,513,635 1,475,742 38.20 2012-03-19
226 2012-03-05 41,132 1,000 0.00 1,525,513,635 1,643,635 39.96 2012-03-01
227 2012-03-01 40,132 -1,250 0.00 1,525,513,635 1,717,650 42.80 2012-02-28
228 2012-02-17 41,382 -1,500 0.00 1,525,513,635 1,622,174 39.20 2012-02-15
229 2012-02-08 42,882 -500 0.00 1,525,513,635 1,506,016 35.12 2012-02-06
230 2012-02-06 43,382 -500 0.00 1,525,513,635 1,523,576 35.12 2012-02-02
231 2012-02-02 43,882 -500 0.00 1,525,513,635 1,491,988 34.00 2012-01-31
232 2012-02-01 44,382 500 0.00 1,525,513,635 1,475,258 33.24 2012-01-30
233 2012-01-12 43,882 -270 0.00 1,525,513,635 1,200,612 27.36 2012-01-10
234 2012-01-05 44,152 -3,250 0.00 1,525,513,635 1,149,718 26.04 2012-01-03
235 2012-01-04 47,402 750 0.00 1,525,513,635 1,186,946 25.04 2011-12-30
236 2011-12-30 46,652 1,152 0.00 1,525,513,635 1,162,568 24.92 2011-12-28
237 2011-12-14 45,500 2,500 0.00 1,496,296,876 1,175,720 25.84 2011-12-12
238 2011-12-07 43,000 -2,500 0.00 1,496,296,876 1,174,760 27.32 2011-12-05
239 2011-12-05 45,500 -3,000 0.00 1,496,296,876 1,197,560 26.32 2011-12-01
240 2011-12-02 48,500 3,000 0.00 1,496,296,876 1,231,900 25.40 2011-11-30
241 2011-11-30 45,500 15,000 0.00 1,496,296,876 1,188,460 26.12 2011-11-28
242 2011-11-17 30,500 -2,500 0.00 997,531,251 847,900 27.80 2011-11-15
243 2011-11-16 33,000 -2,500 0.00 997,531,251 929,280 28.16 2011-11-14
244 2011-10-27 35,500 -750 0.00 997,531,251 1,065,000 30.00 2011-10-25
245 2011-10-14 36,250 -500 0.00 997,531,251 1,241,200 34.24 2011-10-12
246 2011-10-04 36,750 500 0.00 997,531,251 1,111,320 30.24 2011-09-30
247 2011-09-21 36,250 500 0.00 997,531,251 1,210,750 33.40 2011-09-19
248 2011-09-20 35,750 -500 0.00 997,531,251 1,246,960 34.88 2011-09-16
249 2011-09-19 36,250 500 0.00 997,531,251 1,274,550 35.16 2011-09-15
250 2011-09-08 35,750 12,500 0.00 997,531,251 1,338,480 37.44 2011-09-06
251 2011-09-07 23,250 -250 0.00 997,531,251 869,550 37.40 2011-09-05
252 2011-09-06 23,500 250 0.00 997,531,251 918,380 39.08 2011-09-02
253 2011-08-22 23,250 -250 0.00 997,531,251 900,240 38.72 2011-08-18
254 2011-08-09 23,500 250 0.00 997,531,251 990,760 42.16 2011-08-05
255 2011-07-26 23,250 -1,000 0.00 997,531,251 1,060,200 45.60 2011-07-22
256 2011-07-25 24,250 1,000 0.00 997,531,251 1,072,820 44.24 2011-07-21
257 2011-07-22 23,250 500 0.00 997,531,251 1,036,020 44.56 2011-07-20
258 2011-07-19 22,750 250 0.00 997,531,251 1,011,920 44.48 2011-07-15
259 2011-07-18 22,500 250 0.00 997,531,251 1,011,600 44.96 2011-07-14
260 2011-07-15 22,250 -750 0.00 997,531,251 1,014,600 45.60 2011-07-13
261 2011-07-14 23,000 1,250 0.00 997,531,251 1,052,480 45.76 2011-07-12
262 2011-07-07 21,750 -2,500 0.00 997,531,251 1,054,440 48.48 2011-07-05
263 2011-07-06 24,250 2,500 0.00 997,531,251 1,177,580 48.56 2011-07-04
264 2011-06-28 21,750 500 0.00 997,531,251 1,031,820 47.44 2011-06-24
265 2011-06-14 21,250 500 0.00 997,531,251 1,050,600 49.44 2011-06-10
266 2011-06-08 20,750 250 0.00 997,531,251 1,065,720 51.36 2011-06-03
267 2011-06-03 20,500 -500 0.00 997,531,251 1,097,160 53.52 2011-06-01
268 2011-06-02 21,000 -500 0.00 997,531,251 1,113,840 53.04 2011-05-31
269 2011-05-30 21,500 500 0.00 997,531,251 1,107,680 51.52 2011-05-26
270 2011-05-27 21,000 500 0.00 997,531,251 1,092,000 52.00 2011-05-25
271 2011-05-16 20,500 500 0.00 992,223,679 1,092,240 53.28 2011-05-12
272 2011-05-06 20,000 500 0.00 992,223,679 1,076,800 53.84 2011-05-04
273 2011-04-29 19,500 -250 0.00 992,223,679 1,060,800 54.40 2011-04-27
274 2011-04-28 19,750 500 0.00 992,223,679 1,072,820 54.32 2011-04-26
275 2011-04-26 19,250 750 0.00 992,223,679 1,051,820 54.64 2011-04-20
276 2011-04-15 18,500 750 0.00 992,223,679 1,050,800 56.80 2011-04-13
277 2011-04-11 17,750 -250 0.00 992,223,679 1,003,940 56.56 2011-04-07
278 2011-04-07 18,000 -500 0.00 992,223,679 1,000,800 55.60 2011-04-04
279 2011-04-06 18,500 500 0.00 992,223,679 1,013,800 54.80 2011-04-01
280 2011-04-01 18,000 -500 0.00 992,223,679 996,480 55.36 2011-03-30
281 2011-03-30 18,500 250 0.00 992,223,679 1,012,320 54.72 2011-03-28
282 2011-03-28 18,250 -250 0.00 992,223,679 1,003,020 54.96 2011-03-24
283 2011-03-17 18,500 500 0.00 992,223,679 997,520 53.92 2011-03-15
284 2011-03-03 18,000 -1,000 0.00 992,223,679 1,019,520 56.64 2011-03-01
285 2011-02-24 19,000 250 0.00 992,223,679 1,042,720 54.88 2011-02-22
286 2011-02-18 18,750 250 0.00 992,223,679 1,045,500 55.76 2011-02-16
287 2011-02-16 18,500 500 0.00 992,223,679 1,036,000 56.00 2011-02-14
288 2011-02-14 18,000 500 0.00 992,223,679 986,400 54.80 2011-02-10
289 2011-02-11 17,500 500 0.00 992,223,679 968,800 55.36 2011-02-09
290 2011-02-10 17,000 250 0.00 992,223,679 981,920 57.76 2011-02-08
291 2011-02-09 16,750 250 0.00 992,223,679 987,580 58.96 2011-02-07
292 2011-02-08 16,500 -500 0.00 992,223,679 975,480 59.12 2011-02-01
293 2011-02-07 17,000 250 0.00 992,223,679 1,003,680 59.04 2011-01-31
294 2011-02-01 16,750 250 0.00 992,223,679 1,000,980 59.76 2011-01-28
295 2011-01-31 16,500 500 0.00 992,223,679 1,000,560 60.64 2011-01-27
296 2011-01-25 16,000 500 0.00 992,223,679 1,006,080 62.88 2011-01-21
297 2011-01-18 15,500 1,500 0.00 992,223,679 980,840 63.28 2011-01-14
298 2011-01-11 14,000 -500 0.00 992,223,679 893,760 63.84 2011-01-07
299 2011-01-07 14,500 -500 0.00 992,223,679 900,160 62.08 2011-01-05
300 2011-01-06 15,000 -500 0.00 992,223,679 918,000 61.20 2011-01-04
301 2011-01-05 15,500 -1,000 0.00 992,223,679 927,520 59.84 2011-01-03
302 2010-12-28 16,500 -250 0.00 992,223,679 968,880 58.72 2010-12-22
303 2010-12-23 16,750 -250 0.00 979,497,137 975,520 58.24 2010-12-21
304 2010-12-22 17,000 250 0.00 979,497,137 973,760 57.28 2010-12-20
305 2010-12-20 16,750 250 0.00 979,497,137 976,860 58.32 2010-12-16
306 2010-12-17 16,500 750 0.00 979,497,137 975,480 59.12 2010-12-15
307 2010-12-16 15,750 -250 0.00 979,497,137 953,820 60.56 2010-12-14
308 2010-12-14 16,000 250 0.00 979,497,137 935,680 58.48 2010-12-10
309 2010-12-13 15,750 250 0.00 979,497,137 934,920 59.36 2010-12-09
310 2010-12-10 15,500 250 0.00 979,497,137 928,760 59.92 2010-12-08
311 2010-12-08 15,250 500 0.00 979,497,137 925,980 60.72 2010-12-06
312 2010-12-07 14,750 500 0.00 979,497,137 912,140 61.84 2010-12-03
313 2010-12-06 14,250 -500 0.00 979,497,137 883,500 62.00 2010-12-02
314 2010-11-19 14,750 250 0.00 979,497,137 945,180 64.08 2010-11-17
315 2010-11-16 14,500 250 0.00 979,497,137 991,800 68.40 2010-11-12
316 2010-11-15 14,250 1,750 0.00 979,497,137 970,140 68.08 2010-11-11
317 2010-11-12 12,500 500 0.00 979,497,137 849,000 67.92 2010-11-10
318 2010-11-11 12,000 1,500 0.00 979,497,137 824,640 68.72 2010-11-09
319 2010-11-09 10,500 -500 0.00 979,497,137 739,200 70.40 2010-11-05
320 2010-11-08 11,000 -2,000 0.00 979,497,137 747,120 67.92 2010-11-04
321 2010-11-05 13,000 -1,500 0.00 979,497,137 843,440 64.88 2010-11-03
322 2010-11-04 14,500 1,000 0.00 979,497,137 914,080 63.04 2010-11-02
323 2010-11-03 13,500 -1,500 0.00 979,497,137 858,600 63.60 2010-11-01
324 2010-11-02 15,000 500 0.00 979,497,137 918,000 61.20 2010-10-29
325 2010-11-01 14,500 1,000 0.00 979,497,137 905,960 62.48 2010-10-28
326 2010-10-29 13,500 500 0.00 979,497,137 855,360 63.36 2010-10-27
327 2010-10-28 13,000 1,000 0.00 979,497,137 843,440 64.88 2010-10-26
328 2010-10-27 12,000 -2,000 0.00 979,497,137 783,360 65.28 2010-10-25
329 2010-10-25 14,000 2,000 0.00 979,497,137 906,080 64.72 2010-10-21
330 2010-10-21 12,000 1,000 0.00 979,497,137 805,440 67.12 2010-10-19
331 2010-10-18 11,000 -500 0.00 979,497,137 734,800 66.80 2010-10-14
332 2010-10-15 11,500 -500 0.00 979,497,137 757,160 65.84 2010-10-13
333 2010-10-14 12,000 1,000 0.00 979,497,137 800,640 66.72 2010-10-12
334 2010-10-08 11,000 -3,750 0.00 979,497,137 734,800 66.80 2010-10-06
335 2010-10-07 14,750 1,000 0.00 979,497,137 939,280 63.68 2010-10-05
336 2010-10-06 13,750 -1,000 0.00 979,497,137 882,200 64.16 2010-10-04
337 2010-09-29 14,750 -1,000 0.00 979,497,137 885,000 60.00 2010-09-27
338 2010-09-27 15,750 -250 0.00 979,497,137 913,500 58.00 2010-09-22
339 2010-09-24 16,000 -500 0.00 979,497,137 913,920 57.12 2010-09-21
340 2010-09-22 16,500 -750 0.00 979,497,137 939,840 56.96 2010-09-20
341 2010-09-21 17,250 -2,000 0.00 979,497,137 966,000 56.00 2010-09-17
342 2010-09-20 19,250 -500 0.00 979,497,137 1,033,340 53.68 2010-09-16
343 2010-09-17 19,750 1,000 0.00 979,497,137 1,053,860 53.36 2010-09-15
344 2010-09-15 18,750 -2,250 0.00 979,497,137 1,011,000 53.92 2010-09-13
345 2010-09-14 21,000 1,000 0.00 979,497,137 1,108,800 52.80 2010-09-10
346 2010-09-10 20,000 -1,000 0.00 979,497,137 1,059,200 52.96 2010-09-08
347 2010-09-06 21,000 -1,000 0.00 979,497,137 1,058,400 50.40 2010-09-02
348 2010-09-03 22,000 500 0.00 979,497,137 1,085,920 49.36 2010-09-01
349 2010-09-01 21,500 500 0.00 979,497,137 1,092,200 50.80 2010-08-30
350 2010-08-31 21,000 500 0.00 979,497,137 1,068,480 50.88 2010-08-27
351 2010-08-30 20,500 -1,500 0.00 979,497,137 1,061,080 51.76 2010-08-26
352 2010-08-26 22,000 750 0.00 979,497,137 1,129,920 51.36 2010-08-24
353 2010-08-25 21,250 1,000 0.00 979,497,137 1,113,500 52.40 2010-08-23
354 2010-08-23 20,250 1,250 0.00 979,497,137 1,093,500 54.00 2010-08-19
355 2010-08-20 19,000 500 0.00 979,497,137 1,018,400 53.60 2010-08-18
356 2010-08-17 18,500 2,000 0.00 979,497,137 1,028,600 55.60 2010-08-13
357 2010-08-13 16,500 1,000 0.00 979,497,137 960,960 58.24 2010-08-11
358 2010-08-12 15,500 500 0.00 979,497,137 917,600 59.20 2010-08-10
359 2010-08-11 15,000 -1,000 0.00 979,497,137 900,000 60.00 2010-08-09
360 2010-08-10 16,000 -2,000 0.00 979,497,137 924,160 57.76 2010-08-06
361 2010-08-09 18,000 1,000 0.00 979,497,137 1,032,480 57.36 2010-08-05
362 2010-08-06 17,000 1,000 0.00 979,497,137 977,840 57.52 2010-08-04
363 2010-08-05 16,000 -1,000 0.00 979,497,137 925,440 57.84 2010-08-03
364 2010-08-04 17,000 -2,250 0.00 979,497,137 962,880 56.64 2010-08-02
365 2010-08-02 19,250 2,250 0.00 979,497,137 1,070,300 55.60 2010-07-29
366 2010-07-30 17,000 -500 0.00 979,497,137 958,800 56.40 2010-07-28
367 2010-07-29 17,500 1,000 0.00 979,497,137 999,600 57.12 2010-07-27
368 2010-07-23 16,500 -2,000 0.00 979,497,137 896,280 54.32 2010-07-21
369 2010-07-22 18,500 500 0.00 979,497,137 970,880 52.48 2010-07-20
370 2010-07-20 18,000 -1,000 0.00 979,497,137 956,160 53.12 2010-07-16
371 2010-07-19 19,000 1,000 0.00 979,497,137 989,520 52.08 2010-07-15
372 2010-07-16 18,000 -1,000 0.00 979,497,137 950,400 52.80 2010-07-14
373 2010-07-14 19,000 1,000 0.00 979,497,137 992,560 52.24 2010-07-12
374 2010-07-13 18,000 -500 0.00 979,497,137 947,520 52.64 2010-07-09
375 2010-07-12 18,500 -1,000 0.00 979,497,137 963,480 52.08 2010-07-08
376 2010-07-09 19,500 1,500 0.00 979,497,137 1,004,640 51.52 2010-07-07
377 2010-07-08 18,000 -2,500 0.00 979,497,137 953,280 52.96 2010-07-06
378 2010-07-07 20,500 500 0.00 979,497,137 1,051,240 51.28 2010-07-05
379 2010-07-06 20,000 -500 0.00 979,497,137 1,027,200 51.36 2010-07-02
380 2010-07-05 20,500 500 0.00 979,497,137 1,047,960 51.12 2010-06-30
381 2010-07-02 20,000 500 0.00 979,497,137 1,027,200 51.36 2010-06-29
382 2010-06-30 19,500 -1,250 0.00 979,497,137 1,021,800 52.40 2010-06-28
383 2010-06-29 20,750 1,000 0.00 979,497,137 1,067,380 51.44 2010-06-25
384 2010-06-25 19,750 500 0.00 979,497,137 1,050,700 53.20 2010-06-23
385 2010-06-24 19,250 1,000 0.00 979,497,137 1,017,940 52.88 2010-06-22
386 2010-06-23 18,250 -750 0.00 979,497,137 967,980 53.04 2010-06-21
387 2010-06-22 19,000 1,000 0.00 979,497,137 960,640 50.56 2010-06-18
388 2010-06-18 18,000 -500 0.00 979,497,137 901,440 50.08 2010-06-15
389 2010-06-15 18,500 500 0.00 979,497,137 901,320 48.72 2010-06-11
390 2010-06-10 18,000 -500 0.00 979,497,137 876,960 48.72 2010-06-08
391 2010-06-09 18,500 500 0.00 979,497,137 874,680 47.28 2010-06-07
392 2010-06-07 18,000 -500 0.00 979,497,137 878,400 48.80 2010-06-03
393 2010-06-03 18,500 500 0.00 979,497,137 899,840 48.64 2010-06-01
394 2010-06-02 18,000 500 0.00 979,497,137 895,680 49.76 2010-05-31
395 2010-06-01 17,500 -500 0.00 975,163,301 884,800 50.56 2010-05-28
396 2010-05-28 18,000 -250 0.00 975,163,301 859,680 47.76 2010-05-26
397 2010-05-27 18,250 750 0.00 975,163,301 878,920 48.16 2010-05-25
398 2010-05-25 17,500 -500 0.00 975,163,301 858,200 49.04 2010-05-20
399 2010-05-24 18,000 -500 0.00 975,163,301 891,360 49.52 2010-05-19
400 2010-05-20 18,500 1,000 0.00 975,163,301 914,640 49.44 2010-05-18
401 2010-05-18 17,500 500 0.00 975,163,301 915,600 52.32 2010-05-14
402 2010-05-14 17,000 -500 0.00 975,163,301 884,000 52.00 2010-05-12
403 2010-05-13 17,500 500 0.00 975,163,301 900,200 51.44 2010-05-11
404 2010-05-07 17,000 500 0.00 975,163,301 896,240 52.72 2010-05-05
405 2010-05-05 16,500 500 0.00 975,163,301 905,520 54.88 2010-05-03
406 2010-05-04 16,000 500 0.00 975,163,301 899,840 56.24 2010-04-30
407 2010-04-28 15,500 -250 0.00 975,163,301 889,080 57.36 2010-04-26
408 2010-04-27 15,750 250 0.00 975,163,301 889,560 56.48 2010-04-23
409 2010-04-26 15,500 250 0.00 975,163,301 903,960 58.32 2010-04-22
410 2010-04-20 15,250 250 0.00 975,163,301 941,840 61.76 2010-04-16
411 2010-03-08 15,000 -500 0.00 975,163,301 877,200 58.48 2010-03-04
412 2010-02-26 15,500 -500 0.00 975,163,301 866,760 55.92 2010-02-24
413 2010-02-19 16,000 -1,250 0.00 975,163,301 898,560 56.16 2010-02-17
414 2010-02-11 17,250 -500 0.00 975,163,301 924,600 53.60 2010-02-09
415 2010-02-10 17,750 500 0.00 975,163,301 917,320 51.68 2010-02-08
416 2010-02-04 17,250 -500 0.00 975,163,301 927,360 53.76 2010-02-02
417 2010-02-03 17,750 -1,000 0.00 975,163,301 944,300 53.20 2010-02-01
418 2010-02-01 18,750 500 0.00 975,163,301 972,000 51.84 2010-01-28
419 2010-01-28 18,250 250 0.00 975,163,301 979,660 53.68 2010-01-26
420 2010-01-27 18,000 1,250 0.00 975,163,301 995,040 55.28 2010-01-25
421 2010-01-26 16,750 500 0.00 975,163,301 932,640 55.68 2010-01-22
422 2010-01-25 16,250 250 0.00 975,163,301 913,900 56.24 2010-01-21
423 2010-01-22 16,000 1,000 0.00 975,163,301 915,200 57.20 2010-01-20
424 2010-01-21 15,000 -500 0.00 975,163,301 873,600 58.24 2010-01-19
425 2010-01-18 15,500 -500 0.00 966,829,540 907,680 58.56 2010-01-14
426 2010-01-15 16,000 1,500 0.00 966,829,540 942,080 58.88 2010-01-13
427 2010-01-13 14,500 -500 0.00 966,829,540 888,560 61.28 2010-01-11
428 2010-01-11 15,000 500 0.00 966,829,540 922,800 61.52 2010-01-07
429 2009-12-29 14,500 -500 0.00 966,829,540 904,800 62.40 2009-12-23
430 2009-12-28 15,000 -500 0.00 966,829,540 915,600 61.04 2009-12-22
431 2009-12-23 15,500 -500 0.00 966,829,540 936,200 60.40 2009-12-21
432 2009-12-21 16,000 2,000 0.00 966,829,540 1,024,000 64.00 2009-12-17
433 2009-12-18 14,000 1,500 0.00 966,829,540 926,240 66.16 2009-12-16
434 2009-12-15 12,500 -2,000 0.00 966,829,540 840,000 67.20 2009-12-11
435 2009-12-14 14,500 500 0.00 966,829,540 962,800 66.40 2009-12-10
436 2009-12-11 14,000 -500 0.00 966,829,540 934,080 66.72 2009-12-09
437 2009-12-10 14,500 500 0.00 966,829,540 967,440 66.72 2009-12-08
438 2009-12-07 14,000 -2,500 0.00 966,829,540 935,200 66.80 2009-12-03
439 2009-12-02 16,500 -2,250 0.00 966,829,540 1,052,040 63.76 2009-11-30
440 2009-12-01 18,750 1,000 0.00 966,829,540 1,167,000 62.24 2009-11-27
441 2009-11-30 17,750 250 0.00 966,829,540 1,143,100 64.40 2009-11-26
442 2009-11-27 17,500 -2,000 0.00 966,829,540 1,138,200 65.04 2009-11-25
443 2009-11-26 19,500 2,000 0.00 966,829,540 1,241,760 63.68 2009-11-24
444 2009-11-25 17,500 -2,000 0.00 966,829,540 1,143,800 65.36 2009-11-23
445 2009-11-24 19,500 500 0.00 966,829,540 1,254,240 64.32 2009-11-20
446 2009-11-23 19,000 500 0.00 966,829,540 1,237,280 65.12 2009-11-19
447 2009-11-20 18,500 2,500 0.00 966,829,540 1,195,840 64.64 2009-11-18
448 2009-11-19 16,000 2,500 0.00 966,829,540 1,054,720 65.92 2009-11-17
449 2009-11-18 13,500 -1,500 0.00 966,829,540 909,360 67.36 2009-11-16
450 2009-11-17 15,000 2,000 0.00 966,829,540 991,200 66.08 2009-11-13
451 2009-11-16 13,000 500 0.00 966,829,540 870,480 66.96 2009-11-12
452 2009-11-13 12,500 500 0.00 966,829,540 847,000 67.76 2009-11-11
453 2009-11-12 12,000 1,000 0.00 966,829,540 815,040 67.92 2009-11-10
454 2009-11-11 11,000 -2,000 0.00 966,829,540 753,280 68.48 2009-11-09
455 2009-11-10 13,000 -2,000 0.00 966,829,540 870,480 66.96 2009-11-06
456 2009-11-09 15,000 -500 0.00 966,829,540 985,200 65.68 2009-11-05
457 2009-11-06 15,500 500 0.00 966,829,540 1,014,320 65.44 2009-11-04
458 2009-11-05 15,000 1,500 0.00 966,829,540 974,400 64.96 2009-11-03
459 2009-11-04 13,500 500 0.00 966,829,540 901,800 66.80 2009-11-02
460 2009-11-03 13,000 -500 0.00 966,829,540 885,040 68.08 2009-10-30
461 2009-10-30 13,500 1,000 0.00 966,829,540 906,120 67.12 2009-10-28
462 2009-10-29 12,500 1,000 0.00 966,829,540 877,000 70.16 2009-10-27
463 2009-10-22 11,500 -3,000 0.00 966,829,540 816,960 71.04 2009-10-20
464 2009-10-21 14,500 1,000 0.00 966,829,540 967,440 66.72 2009-10-19
465 2009-10-19 13,500 -1,000 0.00 966,829,540 903,960 66.96 2009-10-15
466 2009-10-16 14,500 1,500 0.00 966,829,540 963,960 66.48 2009-10-14
467 2009-10-14 13,000 500 0.00 966,829,540 864,240 66.48 2009-10-12
468 2009-10-08 12,500 -1,000 0.00 966,829,540 823,000 65.84 2009-10-06
469 2009-10-07 13,500 -500 0.00 966,829,540 871,560 64.56 2009-10-05
470 2009-10-06 14,000 1,500 0.00 966,829,540 904,960 64.64 2009-10-02
471 2009-10-05 12,500 -1,500 0.00 966,829,540 834,000 66.72 2009-09-30
472 2009-10-02 14,000 -1,000 0.00 966,829,540 918,400 65.60 2009-09-29
473 2009-09-30 15,000 500 0.00 966,829,540 961,200 64.08 2009-09-28
474 2009-09-29 14,500 -1,000 0.00 966,829,540 950,040 65.52 2009-09-25
475 2009-09-28 15,500 2,000 0.00 966,829,540 1,000,680 64.56 2009-09-24
476 2009-09-25 13,500 -1,000 0.00 966,829,540 899,640 66.64 2009-09-23
477 2009-09-24 14,500 -1,000 0.00 966,829,540 980,200 67.60 2009-09-22
478 2009-09-22 15,500 4,000 0.00 966,829,540 1,034,160 66.72 2009-09-18
479 2009-09-21 11,500 -1,500 0.00 966,829,540 794,880 69.12 2009-09-17
480 2009-09-18 13,000 -2,500 0.00 966,829,540 897,520 69.04 2009-09-16
481 2009-09-17 15,500 -500 0.00 966,829,540 1,025,480 66.16 2009-09-15
482 2009-09-16 16,000 1,000 0.00 966,829,540 1,062,400 66.40 2009-09-14
483 2009-09-15 15,000 3,000 0.00 966,829,540 1,015,200 67.68 2009-09-11
484 2009-09-14 12,000 -500 0.00 966,829,540 825,600 68.80 2009-09-10
485 2009-09-10 12,500 -3,500 0.00 966,829,540 863,000 69.04 2009-09-08
486 2009-09-09 16,000 -500 0.00 966,829,540 1,064,960 66.56 2009-09-07
487 2009-09-08 16,500 -3,000 0.00 966,829,540 1,058,640 64.16 2009-09-04
488 2009-09-07 19,500 -2,000 0.00 966,829,540 1,219,920 62.56 2009-09-03
489 2009-09-04 21,500 -9,250 0.00 966,829,540 1,310,640 60.96 2009-09-02
490 2009-09-03 30,750 11,750 0.00 966,829,540 1,931,100 62.80 2009-09-01
491 2009-09-02 19,000 1,500 0.00 966,829,540 1,188,640 62.56 2009-08-31
492 2009-09-01 17,500 1,500 0.00 966,829,540 1,132,600 64.72 2009-08-28
493 2009-08-31 16,000 500 0.00 966,829,540 1,067,520 66.72 2009-08-27
494 2009-08-28 15,500 2,000 0.00 966,829,540 1,046,560 67.52 2009-08-26
495 2009-08-27 13,500 2,000 0.00 966,829,540 922,320 68.32 2009-08-25
496 2009-08-26 11,500 -1,500 0.00 966,829,540 811,440 70.56 2009-08-24
497 2009-08-24 13,000 -1,500 0.00 966,829,540 874,640 67.28 2009-08-20
498 2009-08-21 14,500 -1,000 0.00 966,829,540 960,480 66.24 2009-08-19
499 2009-08-20 15,500 -2,000 0.00 966,829,540 1,036,640 66.88 2009-08-18
500 2009-08-19 17,500 3,000 0.00 966,829,540 1,159,200 66.24 2009-08-17
501 2009-08-18 14,500 -1,000 0.00 966,829,540 991,800 68.40 2009-08-14
502 2009-08-14 15,500 500 0.00 966,829,540 1,055,240 68.08 2009-08-12
503 2009-08-13 15,000 -1,500 0.00 966,829,540 1,066,800 71.12 2009-08-11
504 2009-08-12 16,500 -4,250 0.00 966,829,540 1,114,080 67.52 2009-08-10
505 2009-08-11 20,750 3,500 0.00 966,829,540 1,334,640 64.32 2009-08-07
506 2009-08-10 17,250 1,500 0.00 966,829,540 1,174,380 68.08 2009-08-06
507 2009-08-07 15,750 3,250 0.00 966,829,540 1,096,200 69.60 2009-08-05
508 2009-08-06 12,500 1,000 0.00 966,829,540 910,000 72.80 2009-08-04
509 2009-08-05 11,500 1,000 0.00 966,829,540 852,840 74.16 2009-08-03
510 2009-08-04 10,500 -1,000 0.00 966,829,540 777,000 74.00 2009-07-31
511 2009-07-31 11,500 1,000 0.00 966,829,540 800,400 69.60 2009-07-29
512 2009-07-30 10,500 -500 0.00 966,829,540 762,720 72.64 2009-07-28
513 2009-07-21 11,000 -1,000 0.00 966,829,540 634,480 57.68 2009-07-17
514 2009-07-20 12,000 -500 0.00 966,829,540 669,120 55.76 2009-07-16
515 2009-07-17 12,500 -500 0.00 966,829,540 684,000 54.72 2009-07-15
516 2009-07-16 13,000 -1,000 0.00 966,829,540 692,640 53.28 2009-07-14
517 2009-07-14 14,000 -1,000 0.00 966,829,540 730,240 52.16 2009-07-10
518 2009-07-13 15,000 1,000 0.00 966,829,540 781,200 52.08 2009-07-09
519 2009-07-10 14,000 1,500 0.00 966,829,540 739,200 52.80 2009-07-08
520 2009-07-07 12,500 1,000 0.00 966,829,540 709,000 56.72 2009-07-03
521 2009-07-03 11,500 -2,500 0.00 966,829,540 644,920 56.08 2009-06-30
522 2009-07-02 14,000 3,000 0.00 966,829,540 790,720 56.48 2009-06-29
523 2009-06-29 11,000 -2,250 0.00 966,829,540 632,720 57.52 2009-06-25
524 2009-06-26 13,250 -2,750 0.00 966,829,540 708,080 53.44 2009-06-24
525 2009-06-25 16,000 750 0.00 966,829,540 807,680 50.48 2009-06-23
526 2009-06-24 15,250 250 0.00 966,829,540 800,320 52.48 2009-06-22
527 2009-06-23 15,000 -500 0.00 966,829,540 805,200 53.68 2009-06-19
528 2009-06-19 15,500 -1,500 0.00 966,829,540 855,600 55.20 2009-06-17
529 2009-06-18 17,000 1,500 0.00 966,829,540 945,200 55.60 2009-06-16
530 2009-06-17 15,500 1,000 0.00 966,829,540 901,480 58.16 2009-06-15
531 2009-06-16 14,500 -370 0.00 966,829,540 867,680 59.84 2009-06-12
532 2009-06-15 14,870 870 0.00 966,829,540 871,977 58.64 2009-06-11
533 2009-06-12 14,000 -500 0.00 963,214,644 834,400 59.60 2009-06-10
534 2009-06-11 14,500 1,000 0.00 963,214,644 856,080 59.04 2009-06-09
535 2009-06-10 13,500 1,500 0.00 963,214,644 827,280 61.28 2009-06-08
536 2009-06-09 12,000 -1,500 0.00 963,214,644 777,600 64.80 2009-06-05
537 2009-06-08 13,500 1,500 0.00 963,214,644 845,640 62.64 2009-06-04
538 2009-06-05 12,000 -500 0.00 963,214,644 767,040 63.92 2009-06-03
539 2009-06-04 12,500 1,500 0.00 963,214,644 771,000 61.68 2009-06-02
540 2009-06-03 11,000 -250 0.00 963,214,644 702,240 63.84 2009-06-01
541 2009-05-27 11,250 -2,000 0.00 963,214,644 621,000 55.20 2009-05-25
542 2009-05-26 13,250 -1,000 0.00 963,214,644 677,340 51.12 2009-05-22
543 2009-05-25 14,250 2,000 0.00 963,214,644 702,240 49.28 2009-05-21
544 2009-05-22 12,250 1,000 0.00 963,214,644 619,360 50.56 2009-05-20
545 2009-05-15 11,250 -5,000 0.00 963,214,644 530,100 47.12 2009-05-13
546 2009-05-14 16,250 3,000 0.00 963,214,644 704,600 43.36 2009-05-12
547 2009-05-13 13,250 1,000 0.00 963,214,644 607,380 45.84 2009-05-11
548 2009-05-11 12,250 1,000 0.00 963,214,644 585,060 47.76 2009-05-07
549 2009-05-06 11,250 -1,000 0.00 963,214,644 507,600 45.12 2009-05-04
550 2009-05-05 12,250 -3,000 0.00 963,214,644 502,740 41.04 2009-04-30
551 2009-05-04 15,250 -2,000 0.00 963,214,644 595,970 39.08 2009-04-29
552 2009-04-30 17,250 2,000 0.00 963,214,644 631,350 36.60 2009-04-28
553 2009-04-28 15,250 -1,250 0.00 963,214,644 594,140 38.96 2009-04-24
554 2009-04-27 16,500 500 0.00 963,214,644 632,280 38.32 2009-04-23
555 2009-04-24 16,000 1,750 0.00 963,214,644 601,600 37.60 2009-04-22
556 2009-04-23 14,250 2,000 0.00 963,214,644 567,150 39.80 2009-04-21
557 2009-04-20 12,250 -500 0.00 963,214,644 469,420 38.32 2009-04-16
558 2009-04-16 12,750 -1,750 0.00 963,214,644 488,070 38.28 2009-04-14
559 2009-04-15 14,500 -3,500 0.00 963,214,644 533,600 36.80 2009-04-09
560 2009-04-14 18,000 2,750 0.00 963,214,644 637,200 35.40 2009-04-08
561 2009-04-09 15,250 1,500 0.00 963,214,644 563,640 36.96 2009-04-07
562 2009-04-08 13,750 -3,750 0.00 963,214,644 521,950 37.96 2009-04-06
563 2009-04-06 17,500 -7,000 0.00 963,214,644 606,900 34.68 2009-04-02
564 2009-04-03 24,500 -3,250 0.00 963,214,644 758,520 30.96 2009-04-01
565 2009-04-02 27,750 7,250 0.00 963,214,644 858,030 30.92 2009-03-31
566 2009-03-12 20,500 -750 0.00 963,214,644 517,420 25.24 2009-03-10
567 2009-03-10 21,250 750 0.00 963,214,644 543,150 25.56 2009-03-06
568 2009-02-10 20,500 -750 0.00 963,214,644 623,200 30.40 2009-02-06
569 2009-02-03 21,250 -500 0.00 963,214,644 635,800 29.92 2009-01-30
570 2009-02-02 21,750 1,250 0.00 963,214,644 652,500 30.00 2009-01-29
571 2009-01-14 20,500 3,000 0.00 939,604,695 675,680 32.96 2009-01-12
572 2009-01-13 17,500 1,000 0.00 939,604,695 623,000 35.60 2009-01-09
573 2009-01-09 16,500 2,000 0.00 939,604,695 597,960 36.24 2009-01-07
574 2009-01-08 14,500 -2,000 0.00 939,604,695 544,620 37.56 2009-01-06
575 2009-01-07 16,500 -4,000 0.00 939,604,695 577,500 35.00 2009-01-05
576 2009-01-06 20,500 -1,500 0.00 939,604,695 670,760 32.72 2009-01-02
577 2009-01-05 22,000 -4,000 0.00 939,604,695 655,600 29.80 2008-12-30
578 2008-12-30 26,000 2,500 0.00 939,604,695 717,600 27.60 2008-12-23
579 2008-12-29 23,500 1,500 0.00 939,604,695 676,800 28.80 2008-12-22
580 2008-12-23 22,000 500 0.00 939,604,695 675,840 30.72 2008-12-19
581 2008-12-22 21,500 -750 0.00 939,604,695 670,800 31.20 2008-12-18
582 2008-12-19 22,250 -5,500 0.00 939,604,695 672,840 30.24 2008-12-17
583 2008-12-16 27,750 4,500 0.00 939,604,695 758,130 27.32 2008-12-12
584 2008-12-15 23,250 -2,500 0.00 939,604,695 714,240 30.72 2008-12-11
585 2008-12-12 25,750 1,500 0.00 939,604,695 723,060 28.08 2008-12-10
586 2008-12-10 24,250 -2,750 0.00 939,604,695 594,610 24.52 2008-12-08
587 2008-12-09 27,000 500 0.00 939,604,695 588,600 21.80 2008-12-05
588 2008-12-08 26,500 500 0.00 939,604,695 574,520 21.68 2008-12-04
589 2008-12-05 26,000 250 0.00 939,604,695 582,400 22.40 2008-12-03
590 2008-12-04 25,750 1,500 0.00 939,604,695 594,310 23.08 2008-12-02
591 2008-12-03 24,250 -750 0.00 939,604,695 619,830 25.56 2008-12-01
592 2008-12-02 25,000 750 0.00 939,604,695 610,000 24.40 2008-11-28
593 2008-11-20 24,250 1,000 0.00 939,604,695 640,200 26.40 2008-11-18
594 2008-11-19 23,250 -1,500 0.00 939,604,695 632,400 27.20 2008-11-17
595 2008-11-14 24,750 1,000 0.00 939,604,695 674,190 27.24 2008-11-12
596 2008-11-06 23,750 1,250 0.00 939,604,695 663,100 27.92 2008-11-04
597 2008-11-05 22,500 -1,250 0.00 939,604,695 594,000 26.40 2008-11-03
598 2008-10-29 23,750 -2,750 0.00 939,604,695 482,600 20.32 2008-10-27
599 2008-10-24 26,500 3,250 0.00 939,604,695 727,160 27.44 2008-10-22
600 2008-10-23 23,250 750 0.00 939,604,695 686,340 29.52 2008-10-21
601 2008-10-22 22,500 -1,000 0.00 939,604,695 680,400 30.24 2008-10-20
602 2008-10-21 23,500 -750 0.00 939,604,695 667,400 28.40 2008-10-17
603 2008-10-20 24,250 -1,000 0.00 939,604,695 737,200 30.40 2008-10-16
604 2008-10-15 25,250 -1,000 0.00 939,604,695 772,650 30.60 2008-10-13
605 2008-10-14 26,250 1,000 0.00 939,604,695 749,700 28.56 2008-10-10
606 2008-10-13 25,250 -500 0.00 939,604,695 752,450 29.80 2008-10-09
607 2008-10-03 25,750 -1,500 0.00 939,604,695 870,350 33.80 2008-09-30
608 2008-10-02 27,250 500 0.00 939,604,695 897,070 32.92 2008-09-29
609 2008-09-30 26,750 -2,500 0.00 939,604,695 1,014,360 37.92 2008-09-26
610 2008-09-29 29,250 500 0.00 939,604,695 1,134,900 38.80 2008-09-25
611 2008-09-26 28,750 500 0.00 939,604,695 1,122,400 39.04 2008-09-24
612 2008-09-25 28,250 1,000 0.00 939,604,695 1,119,830 39.64 2008-09-23
613 2008-09-23 27,250 -1,000 0.00 939,604,695 1,131,420 41.52 2008-09-19
614 2008-09-22 28,250 1,000 0.00 939,604,695 1,117,570 39.56 2008-09-18
615 2008-09-18 27,250 -1,250 0.00 939,604,695 1,133,600 41.60 2008-09-16
616 2008-09-02 28,500 1,250 0.00 939,604,695 1,368,000 48.00 2008-08-29
617 2008-08-25 27,250 -500 0.00 939,604,695 1,266,580 46.48 2008-08-20
618 2008-08-19 27,750 500 0.00 939,604,695 1,409,700 50.80 2008-08-15
619 2008-08-18 27,250 500 0.00 939,604,695 1,408,280 51.68 2008-08-14
620 2008-08-15 26,750 500 0.00 939,604,695 1,423,100 53.20 2008-08-13
621 2008-08-08 26,250 500 0.00 939,604,695 1,444,800 55.04 2008-08-05
622 2008-08-07 25,750 1,500 0.00 939,604,695 1,472,900 57.20 2008-08-04
623 2008-08-05 24,250 -1,500 0.00 939,604,695 1,443,360 59.52 2008-08-01
624 2008-08-04 25,750 2,000 0.00 939,604,695 1,514,100 58.80 2008-07-31
625 2008-08-01 23,750 -500 0.00 939,604,695 1,421,200 59.84 2008-07-30
626 2008-07-31 24,250 500 0.00 939,604,695 1,427,840 58.88 2008-07-29
627 2008-07-29 23,750 250 0.00 934,132,649 1,482,000 62.40 2008-07-25
628 2008-07-25 23,500 -1,000 0.00 934,132,649 1,502,120 63.92 2008-07-23
629 2008-07-23 24,500 -1,000 0.00 934,132,649 1,460,200 59.60 2008-07-21
630 2008-07-21 25,500 -1,000 0.00 934,132,649 1,446,360 56.72 2008-07-17
631 2008-07-17 26,500 1,500 0.00 934,132,649 1,484,000 56.00 2008-07-15
632 2008-07-16 25,000 1,000 0.00 934,132,649 1,498,000 59.92 2008-07-14
633 2008-07-11 24,000 -500 0.00 934,132,649 1,440,000 60.00 2008-07-09
634 2008-07-10 24,500 500 0.00 934,132,649 1,407,280 57.44 2008-07-08
635 2008-07-09 24,000 -500 0.00 934,132,649 1,430,400 59.60 2008-07-07
636 2008-07-08 24,500 -1,000 0.00 934,132,649 1,417,080 57.84 2008-07-04
637 2008-07-07 25,500 1,500 0.00 934,132,649 1,448,400 56.80 2008-07-03
638 2008-06-25 24,000 500 0.00 933,957,649 1,605,120 66.88 2008-06-23
639 2008-06-23 23,500 1,500 0.00 933,957,649 1,596,120 67.92 2008-06-19
640 2008-06-18 22,000 -1,250 0.00 933,957,649 1,555,840 70.72 2008-06-16
641 2008-06-17 23,250 500 0.00 933,957,649 1,627,500 70.00 2008-06-13
642 2008-06-16 22,750 1,000 0.00 933,957,649 1,625,260 71.44 2008-06-12
643 2008-06-12 21,750 3,000 0.00 933,957,649 1,566,000 72.00 2008-06-10
644 2008-06-11 18,750 -1,500 0.00 933,957,649 1,440,000 76.80 2008-06-06
645 2008-06-03 20,250 -1,000 0.00 933,957,649 1,587,600 78.40 2008-05-30
646 2008-06-02 21,250 500 0.00 933,957,649 1,594,600 75.04 2008-05-29
647 2008-05-30 20,750 -500 0.00 933,957,649 1,552,100 74.80 2008-05-28
648 2008-05-29 21,250 -500 0.00 933,957,649 1,581,000 74.40 2008-05-27
649 2008-05-28 21,750 500 0.00 933,957,649 1,585,140 72.88 2008-05-26
650 2008-05-27 21,250 500 0.00 933,957,649 1,582,700 74.48 2008-05-23
651 2008-05-26 20,750 500 0.00 933,957,649 1,558,740 75.12 2008-05-22
652 2008-05-23 20,250 -500 0.00 933,957,649 1,563,300 77.20 2008-05-21
653 2008-05-22 20,750 500 0.00 933,957,649 1,570,360 75.68 2008-05-20
654 2008-05-06 20,250 -1,000 0.00 933,957,649 1,733,400 85.60 2008-05-02
655 2008-04-25 21,250 -1,000 0.00 933,907,649 1,666,000 78.40 2008-04-23
656 2008-04-22 22,250 1,000 0.00 933,907,649 1,612,680 72.48 2008-04-18
657 2008-04-07 21,250 -250 0.00 933,907,649 1,684,700 79.28 2008-04-02
658 2008-03-27 21,500 -500 0.00 933,907,649 1,615,080 75.12 2008-03-25
659 2008-03-20 22,000 -750 0.00 933,907,649 1,418,560 64.48 2008-03-18
660 2008-03-19 22,750 250 0.00 933,907,649 1,410,500 62.00 2008-03-17
661 2008-03-18 22,500 250 0.00 933,907,649 1,544,400 68.64 2008-03-14
662 2008-03-17 22,250 750 0.00 933,907,649 1,564,620 70.32 2008-03-13
663 2008-03-14 21,500 -750 0.00 933,907,649 1,646,040 76.56 2008-03-12
664 2008-03-13 22,250 250 0.00 933,907,649 1,650,060 74.16 2008-03-11
665 2008-03-12 22,000 500 0.00 933,907,649 1,668,480 75.84 2008-03-10
666 2008-03-11 21,500 -500 0.00 933,907,649 1,637,440 76.16 2008-03-07
667 2008-03-10 22,000 500 0.00 933,907,649 1,747,680 79.44 2008-03-06
668 2008-03-07 21,500 -250 0.00 933,907,649 1,716,560 79.84 2008-03-05
669 2008-03-06 21,750 1,250 0.00 933,907,649 1,779,150 81.80 2008-03-04
670 2008-03-04 20,500 -500 0.00 933,907,649 1,758,900 85.80 2008-02-29
671 2008-03-03 21,000 -500 0.00 933,907,649 1,818,600 86.60 2008-02-28
672 2008-02-29 21,500 -1,000 0.00 933,907,649 1,827,500 85.00 2008-02-27
673 2008-02-28 22,500 -2,250 0.00 933,907,649 1,854,000 82.40 2008-02-26
674 2008-02-27 24,750 -2,000 0.00 933,907,649 1,904,760 76.96 2008-02-25
675 2008-02-26 26,750 2,000 0.00 933,907,649 2,043,700 76.40 2008-02-22
676 2008-02-25 24,750 2,250 0.00 933,907,649 2,009,700 81.20 2008-02-21
677 2008-02-22 22,500 -750 0.00 933,907,649 1,867,500 83.00 2008-02-20
678 2008-02-21 23,250 -250 0.00 933,907,649 1,957,650 84.20 2008-02-19
679 2008-02-20 23,500 1,250 0.00 933,907,649 1,950,500 83.00 2008-02-18
680 2008-02-19 22,250 750 0.00 933,907,649 1,913,500 86.00 2008-02-15
681 2008-02-18 21,500 -250 0.00 933,907,649 1,892,000 88.00 2008-02-14
682 2008-02-15 21,750 -5,500 0.00 933,907,649 1,822,650 83.80 2008-02-13
683 2008-02-14 27,250 -250 0.00 933,907,649 2,207,250 81.00 2008-02-12
684 2008-02-13 27,500 750 0.00 933,907,649 2,222,000 80.80 2008-02-11
685 2008-02-12 26,750 7,500 0.00 933,907,649 2,370,050 88.60 2008-02-05
686 2008-02-11 19,250 -1,500 0.00 933,907,649 1,801,800 93.60 2008-02-04
687 2008-02-05 20,750 1,000 0.00 933,907,649 1,888,250 91.00 2008-02-01
688 2008-02-04 19,750 -500 0.00 933,907,649 1,864,400 94.40 2008-01-31
689 2008-02-01 20,250 500 0.00 933,907,649 1,907,550 94.20 2008-01-30
690 2008-01-30 19,750 1,500 0.00 928,577,368 1,876,250 95.00 2008-01-28
691 2008-01-29 18,250 -1,000 0.00 928,577,368 1,810,400 99.20 2008-01-25
692 2008-01-28 19,250 250 0.00 928,577,368 1,774,850 92.20 2008-01-24
693 2008-01-25 19,000 -2,250 0.00 928,577,368 1,835,400 96.60 2008-01-23
694 2008-01-24 21,250 -1,000 0.00 928,577,368 1,861,500 87.60 2008-01-22
695 2008-01-23 22,250 3,000 0.00 928,577,368 2,100,400 94.40 2008-01-21
696 2008-01-21 19,250 -500 0.00 928,577,368 1,940,400 100.8 2008-01-17
697 2008-01-18 19,750 -2,000 0.00 928,577,368 2,018,450 102.2 2008-01-16
698 2008-01-17 21,750 500 0.00 928,577,368 2,331,600 107.2 2008-01-15
699 2008-01-16 21,250 1,750 0.00 928,577,368 2,320,500 109.2 2008-01-14
700 2008-01-15 19,500 1,750 0.00 928,577,368 2,168,400 111.2 2008-01-11
701 2008-01-14 17,750 2,000 0.00 928,577,368 2,048,350 115.4 2008-01-10
702 2008-01-11 15,750 -1,500 0.00 928,577,368 1,858,500 118.0 2008-01-09
703 2008-01-10 17,250 250 0.00 928,577,368 1,994,100 115.6 2008-01-08
704 2008-01-08 17,000 -1,250 0.00 928,577,368 1,914,200 112.6 2008-01-04
705 2008-01-07 18,250 1,250 0.00 928,577,368 2,003,850 109.8 2008-01-03
706 2008-01-04 17,000 -1,750 0.00 928,577,368 1,927,800 113.4 2008-01-02
707 2008-01-03 18,750 -1,000 0.00 928,577,368 2,032,500 108.4 2007-12-28
708 2008-01-02 19,750 1,250 0.00 928,577,368 2,164,600 109.6 2007-12-27
709 2007-12-28 18,500 -1,000 0.00 928,474,868 2,005,400 108.4 2007-12-21
710 2007-12-27 19,500 250 0.00 928,474,868 2,012,400 103.2 2007-12-20
711 2007-12-21 19,250 -1,000 0.00 928,474,868 2,044,350 106.2 2007-12-19
712 2007-12-19 20,250 1,750 0.00 928,474,868 2,114,100 104.4 2007-12-17
713 2007-12-18 18,500 -1,750 0.00 928,474,868 2,035,000 110.0 2007-12-14
714 2007-12-17 20,250 -500 0.00 928,474,868 2,219,400 109.6 2007-12-13
715 2007-12-14 20,750 2,250 0.00 928,474,868 2,261,750 109.0 2007-12-12
716 2007-12-13 18,500 -3,250 0.00 928,474,868 2,101,600 113.6 2007-12-11
717 2007-12-12 21,750 1,000 0.00 928,474,868 2,362,050 108.6 2007-12-10
718 2007-12-11 20,750 5,500 0.00 928,474,868 2,265,900 109.2 2007-12-07
719 2007-12-10 15,250 1,000 0.00 928,474,868 1,796,450 117.8 2007-12-06
720 2007-12-07 14,250 -2,000 0.00 928,474,868 1,690,050 118.6 2007-12-05
721 2007-12-06 16,250 1,000 0.00 928,474,868 1,888,250 116.2 2007-12-04
722 2007-12-05 15,250 1,000 0.00 928,474,868 1,778,150 116.6 2007-12-03
723 2007-12-04 14,250 -1,000 0.00 928,474,868 1,690,050 118.6 2007-11-30
724 2007-12-03 15,250 -500 0.00 928,474,868 1,765,950 115.8 2007-11-29
725 2007-11-27 15,750 -1,000 0.00 928,387,368 1,638,000 104.0 2007-11-23
726 2007-11-23 16,750 500 0.00 928,387,368 1,711,850 102.2 2007-11-21
727 2007-11-22 16,250 500 0.00 928,387,368 1,719,250 105.8 2007-11-20
728 2007-11-21 15,750 -750 0.00 928,387,368 1,732,500 110.0 2007-11-19
729 2007-11-20 16,500 500 0.00 928,387,368 1,762,200 106.8 2007-11-16
730 2007-11-19 16,000 1,500 0.00 928,387,368 1,798,400 112.4 2007-11-15
731 2007-11-16 14,500 1,250 0.00 928,387,368 1,711,000 118.0 2007-11-14
732 2007-11-09 13,250 -3,750 0.00 928,387,368 1,489,300 112.4 2007-11-07
733 2007-11-08 17,000 -1,250 0.00 928,387,368 1,849,600 108.8 2007-11-06
734 2007-11-06 18,250 5,000 0.00 928,387,368 2,007,500 110.0 2007-11-02
735 2007-11-05 13,250 -2,500 0.00 928,387,368 1,521,100 114.8 2007-11-01
736 2007-11-02 15,750 2,500 0.00 928,387,368 1,741,950 110.6 2007-10-31
737 2007-10-26 13,250 -3,500 0.00 928,268,368 1,354,150 102.2 2007-10-24
738 2007-10-25 16,750 -3,750 0.00 928,268,368 1,691,750 101.0 2007-10-23
739 2007-10-24 20,500 3,750 0.00 928,268,368 1,963,900 95.80 2007-10-22
740 2007-10-23 16,750 -3,750 0.00 928,268,368 1,691,750 101.0 2007-10-18
741 2007-10-22 20,500 1,250 0.00 928,268,368 2,021,300 98.60 2007-10-17
742 2007-10-18 19,250 6,000 0.00 928,268,368 1,951,950 101.4 2007-10-16
743 2007-10-16 13,250 -2,250 0.00 928,268,368 1,335,600 100.8 2007-10-12
744 2007-10-12 15,500 -1,500 0.00 928,268,368 1,401,200 90.40 2007-10-10
745 2007-10-09 17,000 -2,250 0.00 928,268,368 1,462,000 86.00 2007-10-05
746 2007-10-08 19,250 2,500 0.00 928,268,368 1,590,050 82.60 2007-10-04
747 2007-10-05 16,750 1,250 0.00 928,268,368 1,430,450 85.40 2007-10-03
748 2007-10-04 15,500 -3,000 0.00 928,268,368 1,364,000 88.00 2007-10-02
749 2007-09-27 18,500 -250 0.00 928,230,868 1,565,100 84.60 2007-09-24
750 2007-09-18 18,750 -702 0.00 928,230,868 1,612,500 86.00 2007-09-14
751 2007-09-17 19,452 -6,000 0.00 928,230,868 1,637,858 84.20 2007-09-13
752 2007-09-11 25,452 500 0.00 928,230,868 1,993,401 78.32 2007-09-07
753 2007-09-06 24,952 -2,500 0.00 928,230,868 1,908,329 76.48 2007-09-04
754 2007-09-03 27,452 -250 0.00 928,230,868 2,020,467 73.60 2007-08-30
755 2007-08-31 27,702 250 0.00 928,230,868 2,016,706 72.80 2007-08-29
756 2007-08-30 27,452 2,500 0.00 928,230,868 2,020,467 73.60 2007-08-28
757 2007-08-29 24,952 2,250 0.00 928,230,868 1,844,452 73.92 2007-08-27
758 2007-08-23 22,702 500 0.00 928,230,868 1,560,081 68.72 2007-08-21
759 2007-08-22 22,202 750 0.00 928,230,868 1,536,378 69.20 2007-08-20
760 2007-08-10 21,452 1,000 0.00 928,230,868 1,602,893 74.72 2007-08-08
761 2007-08-02 20,452 500 0.00 928,230,868 1,587,075 77.60 2007-07-31
762 2007-07-26 19,952 -500 0.00 923,034,882 1,667,987 83.60 2007-07-24
763 2007-07-20 20,452 1,750 0.00 923,034,882 1,603,437 78.40 2007-07-18
764 2007-07-16 18,702 -250 0.00 923,034,882 1,507,381 80.60 2007-07-12
765 2007-07-13 18,952 250 0.00 923,034,882 1,513,128 79.84 2007-07-11
766 2007-07-12 18,702 1,500 0.00 923,034,882 1,487,183 79.52 2007-07-10
767 2007-07-06 17,202 -500 0.00 923,034,882 1,374,784 79.92 2007-07-04
768 2007-07-05 17,702 -1,000 0.00 923,034,882 1,394,918 78.80 2007-07-03
769 2007-07-04 18,702 1,000 0.00 923,034,882 1,463,244 78.24 2007-06-29
770 2007-07-03 17,702 -1,000 0.00 923,034,882 1,403,415 79.28 2007-06-28
771 2007-06-29 18,702 1,500 0.00 923,027,382 1,475,214 78.88 2007-06-27
772 2007-06-28 17,202 1,000 0.00 923,027,382 1,363,775 79.28 2007-06-26
773 2007-06-27 16,202 1,250 0.00 923,027,382 1,315,602 81.20 2007-06-25
774 2007-06-26 14,952 0.00 923,027,382 1,241,016 83.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top