新世界發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 7.470 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 7.370 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 7.490 | 2026-06-08 | |||||
| 4 | 2026-05-18 | 230,786 | -5,000 | 0.01 | 2,516,633,171 | 2,065,535 | 8.950 | 2026-05-14 |
| 5 | 2026-05-11 | 235,786 | -6,000 | 0.01 | 2,516,633,171 | 2,277,693 | 9.660 | 2026-05-07 |
| 6 | 2026-05-07 | 241,786 | 11,000 | 0.01 | 2,516,633,171 | 2,127,717 | 8.800 | 2026-05-05 |
| 7 | 2026-04-10 | 230,786 | 3,000 | 0.01 | 2,516,633,171 | 1,973,220 | 8.550 | 2026-04-08 |
| 8 | 2026-04-02 | 227,786 | 1,000 | 0.01 | 2,516,633,171 | 1,840,511 | 8.080 | 2026-03-31 |
| 9 | 2026-03-25 | 226,786 | -14,000 | 0.01 | 2,516,633,171 | 1,882,324 | 8.300 | 2026-03-23 |
| 10 | 2026-03-18 | 240,786 | 3,000 | 0.01 | 2,516,633,171 | 2,263,388 | 9.400 | 2026-03-16 |
| 11 | 2026-02-09 | 237,786 | 8,000 | 0.01 | 2,516,633,171 | 2,425,417 | 10.20 | 2026-02-05 |
| 12 | 2026-01-19 | 229,786 | -4,000 | 0.01 | 2,516,633,171 | 2,077,265 | 9.040 | 2026-01-15 |
| 13 | 2026-01-14 | 233,786 | -3,000 | 0.01 | 2,516,633,171 | 1,779,111 | 7.610 | 2026-01-12 |
| 14 | 2026-01-06 | 236,786 | -2,000 | 0.01 | 2,516,633,171 | 1,749,849 | 7.390 | 2026-01-02 |
| 15 | 2025-10-16 | 238,786 | 2,000 | 0.01 | 2,516,633,171 | 1,819,549 | 7.620 | 2025-10-14 |
| 16 | 2025-09-03 | 236,786 | -15,000 | 0.01 | 2,516,633,171 | 1,674,077 | 7.070 | 2025-09-01 |
| 17 | 2025-09-01 | 251,786 | -5,000 | 0.01 | 2,516,633,171 | 1,636,609 | 6.500 | 2025-08-28 |
| 18 | 2025-08-15 | 256,786 | -10,000 | 0.01 | 2,516,633,171 | 1,692,220 | 6.590 | 2025-08-13 |
| 19 | 2025-08-11 | 266,786 | -5,000 | 0.01 | 2,516,633,171 | 1,904,852 | 7.140 | 2025-08-07 |
| 20 | 2025-08-06 | 271,786 | -7,000 | 0.01 | 2,516,633,171 | 1,782,916 | 6.560 | 2025-08-04 |
| 21 | 2025-08-04 | 278,786 | 15,000 | 0.01 | 2,516,633,171 | 1,795,382 | 6.440 | 2025-07-31 |
| 22 | 2025-08-01 | 263,786 | -5,000 | 0.01 | 2,516,633,171 | 1,714,609 | 6.500 | 2025-07-30 |
| 23 | 2025-07-28 | 268,786 | 7,583 | 0.01 | 2,516,633,171 | 1,636,907 | 6.090 | 2025-07-24 |
| 24 | 2025-07-24 | 261,203 | -12,583 | 0.01 | 2,516,633,171 | 1,504,529 | 5.760 | 2025-07-22 |
| 25 | 2025-07-16 | 273,786 | 19,455 | 0.01 | 2,516,633,171 | 1,533,202 | 5.600 | 2025-07-14 |
| 26 | 2025-07-15 | 254,331 | 12,583 | 0.01 | 2,516,633,171 | 1,411,537 | 5.550 | 2025-07-11 |
| 27 | 2025-07-02 | 241,748 | -30,000 | 0.01 | 2,516,633,171 | 1,380,381 | 5.710 | 2025-06-27 |
| 28 | 2025-06-27 | 271,748 | -5,000 | 0.01 | 2,516,633,171 | 1,562,551 | 5.750 | 2025-06-25 |
| 29 | 2025-06-17 | 276,748 | -25,000 | 0.01 | 2,516,633,171 | 1,475,067 | 5.330 | 2025-06-13 |
| 30 | 2025-06-04 | 301,748 | 10,000 | 0.01 | 2,516,633,171 | 1,351,831 | 4.480 | 2025-06-02 |
| 31 | 2025-05-27 | 291,748 | -10,000 | 0.01 | 2,516,633,171 | 1,377,051 | 4.720 | 2025-05-23 |
| 32 | 2025-05-15 | 301,748 | 2,000 | 0.01 | 2,516,633,171 | 1,520,810 | 5.040 | 2025-05-13 |
| 33 | 2025-05-13 | 299,748 | -12,000 | 0.01 | 2,516,633,171 | 1,441,788 | 4.810 | 2025-05-09 |
| 34 | 2025-04-29 | 311,748 | 5,000 | 0.01 | 2,516,633,171 | 1,496,390 | 4.800 | 2025-04-25 |
| 35 | 2025-04-11 | 306,748 | -2,000 | 0.01 | 2,516,633,171 | 1,340,489 | 4.370 | 2025-04-09 |
| 36 | 2025-03-24 | 308,748 | -4,000 | 0.01 | 2,516,633,171 | 1,756,776 | 5.690 | 2025-03-20 |
| 37 | 2025-03-20 | 312,748 | 5,000 | 0.01 | 2,516,633,171 | 1,845,213 | 5.900 | 2025-03-18 |
| 38 | 2025-03-10 | 307,748 | 1,000 | 0.01 | 2,516,633,171 | 1,671,072 | 5.430 | 2025-03-06 |
| 39 | 2025-02-27 | 306,748 | 5,000 | 0.01 | 2,516,633,171 | 1,377,299 | 4.490 | 2025-02-25 |
| 40 | 2025-02-26 | 301,748 | 4,000 | 0.01 | 2,516,633,171 | 1,427,268 | 4.730 | 2025-02-24 |
| 41 | 2025-02-19 | 297,748 | -2,000 | 0.01 | 2,516,633,171 | 1,268,406 | 4.260 | 2025-02-17 |
| 42 | 2025-02-17 | 299,748 | -17,000 | 0.01 | 2,516,633,171 | 1,243,954 | 4.150 | 2025-02-13 |
| 43 | 2025-02-14 | 316,748 | -15,000 | 0.01 | 2,516,633,171 | 1,374,686 | 4.340 | 2025-02-12 |
| 44 | 2025-02-13 | 331,748 | 6,000 | 0.01 | 2,516,633,171 | 1,353,532 | 4.080 | 2025-02-11 |
| 45 | 2025-02-06 | 325,748 | 6,000 | 0.01 | 2,516,633,171 | 1,361,627 | 4.180 | 2025-02-04 |
| 46 | 2025-02-04 | 319,748 | -7,000 | 0.01 | 2,516,633,171 | 1,339,744 | 4.190 | 2025-01-27 |
| 47 | 2025-01-24 | 326,748 | 7,000 | 0.01 | 2,516,633,171 | 1,320,062 | 4.040 | 2025-01-22 |
| 48 | 2025-01-23 | 319,748 | 6,000 | 0.01 | 2,516,633,171 | 1,374,916 | 4.300 | 2025-01-21 |
| 49 | 2025-01-22 | 313,748 | -1,000 | 0.01 | 2,516,633,171 | 1,333,429 | 4.250 | 2025-01-20 |
| 50 | 2025-01-20 | 314,748 | -8,000 | 0.01 | 2,516,633,171 | 1,375,449 | 4.370 | 2025-01-16 |
| 51 | 2025-01-17 | 322,748 | 10,000 | 0.01 | 2,516,633,171 | 1,387,816 | 4.300 | 2025-01-15 |
| 52 | 2025-01-16 | 312,748 | 1,000 | 0.01 | 2,516,633,171 | 1,307,287 | 4.180 | 2025-01-14 |
| 53 | 2025-01-15 | 311,748 | 1,000 | 0.01 | 2,516,633,171 | 1,312,459 | 4.210 | 2025-01-13 |
| 54 | 2025-01-13 | 310,748 | 6,000 | 0.01 | 2,516,633,171 | 1,448,086 | 4.660 | 2025-01-09 |
| 55 | 2025-01-03 | 304,748 | 12,000 | 0.01 | 2,516,633,171 | 1,590,785 | 5.220 | 2024-12-30 |
| 56 | 2024-12-30 | 292,748 | 8,000 | 0.01 | 2,516,633,171 | 1,534,000 | 5.240 | 2024-12-23 |
| 57 | 2024-12-20 | 284,748 | 5,000 | 0.01 | 2,516,633,171 | 1,500,622 | 5.270 | 2024-12-18 |
| 58 | 2024-12-10 | 279,748 | 5,000 | 0.01 | 2,516,633,171 | 1,812,767 | 6.480 | 2024-12-06 |
| 59 | 2024-12-09 | 274,748 | -3,000 | 0.01 | 2,516,633,171 | 1,750,145 | 6.370 | 2024-12-05 |
| 60 | 2024-12-06 | 277,748 | 2,000 | 0.01 | 2,516,633,171 | 1,780,365 | 6.410 | 2024-12-04 |
| 61 | 2024-12-04 | 275,748 | 3,000 | 0.01 | 2,516,633,171 | 1,822,694 | 6.610 | 2024-12-02 |
| 62 | 2024-11-18 | 272,748 | 1,000 | 0.01 | 2,516,633,171 | 1,963,786 | 7.200 | 2024-11-14 |
| 63 | 2024-11-14 | 271,748 | 1,000 | 0.01 | 2,516,633,171 | 2,081,590 | 7.660 | 2024-11-12 |
| 64 | 2024-11-05 | 270,748 | 1,000 | 0.01 | 2,516,633,171 | 2,133,494 | 7.880 | 2024-11-01 |
| 65 | 2024-11-04 | 269,748 | 5,000 | 0.01 | 2,516,633,171 | 2,109,429 | 7.820 | 2024-10-31 |
| 66 | 2024-10-31 | 264,748 | -1,000 | 0.01 | 2,516,633,171 | 2,168,286 | 8.190 | 2024-10-29 |
| 67 | 2024-10-29 | 265,748 | -5,000 | 0.01 | 2,516,633,171 | 2,173,819 | 8.180 | 2024-10-25 |
| 68 | 2024-10-28 | 270,748 | 6,000 | 0.01 | 2,516,633,171 | 2,130,787 | 7.870 | 2024-10-24 |
| 69 | 2024-10-18 | 264,748 | 17,000 | 0.01 | 2,516,633,171 | 2,170,934 | 8.200 | 2024-10-16 |
| 70 | 2024-10-17 | 247,748 | -3,000 | 0.01 | 2,516,633,171 | 1,996,849 | 8.060 | 2024-10-15 |
| 71 | 2024-10-03 | 250,748 | -21,000 | 0.01 | 2,516,633,171 | 2,419,718 | 9.650 | 2024-09-30 |
| 72 | 2024-10-02 | 271,748 | -37,000 | 0.01 | 2,516,633,171 | 2,706,610 | 9.960 | 2024-09-27 |
| 73 | 2024-09-27 | 308,748 | -10,000 | 0.01 | 2,516,633,171 | 2,528,646 | 8.190 | 2024-09-25 |
| 74 | 2024-09-25 | 318,748 | 10,000 | 0.01 | 2,516,633,171 | 2,492,609 | 7.820 | 2024-09-23 |
| 75 | 2024-09-23 | 308,748 | 2,000 | 0.01 | 2,516,633,171 | 2,229,161 | 7.220 | 2024-09-19 |
| 76 | 2024-09-20 | 306,748 | 1,000 | 0.01 | 2,516,633,171 | 2,184,046 | 7.120 | 2024-09-17 |
| 77 | 2024-09-09 | 305,748 | 1,000 | 0.01 | 2,516,633,171 | 2,020,994 | 6.610 | 2024-09-04 |
| 78 | 2024-09-05 | 304,748 | 2,000 | 0.01 | 2,516,633,171 | 2,087,524 | 6.850 | 2024-09-03 |
| 79 | 2024-09-04 | 302,748 | 6,000 | 0.01 | 2,516,633,171 | 2,067,769 | 6.830 | 2024-09-02 |
| 80 | 2024-08-29 | 296,748 | -5,000 | 0.01 | 2,516,633,171 | 2,296,830 | 7.740 | 2024-08-27 |
| 81 | 2024-08-07 | 301,748 | 3,000 | 0.01 | 2,516,633,171 | 2,260,093 | 7.490 | 2024-08-05 |
| 82 | 2024-07-02 | 298,748 | 5,000 | 0.01 | 2,516,633,171 | 2,168,910 | 7.260 | 2024-06-27 |
| 83 | 2024-06-27 | 293,748 | 2,000 | 0.01 | 2,516,633,171 | 2,135,548 | 7.270 | 2024-06-25 |
| 84 | 2024-06-05 | 291,748 | 1,000 | 0.01 | 2,516,633,171 | 2,465,271 | 8.450 | 2024-06-03 |
| 85 | 2024-05-28 | 290,748 | 3,000 | 0.01 | 2,516,633,171 | 2,654,529 | 9.130 | 2024-05-24 |
| 86 | 2024-05-23 | 287,748 | -1,000 | 0.01 | 2,516,633,171 | 2,794,033 | 9.710 | 2024-05-21 |
| 87 | 2024-05-20 | 288,748 | 2,000 | 0.01 | 2,516,633,171 | 2,728,669 | 9.450 | 2024-05-16 |
| 88 | 2024-05-14 | 286,748 | 4,000 | 0.01 | 2,516,633,171 | 2,663,889 | 9.290 | 2024-05-10 |
| 89 | 2024-05-10 | 282,748 | 1,000 | 0.01 | 2,516,633,171 | 2,425,978 | 8.580 | 2024-05-08 |
| 90 | 2024-05-08 | 281,748 | 3,000 | 0.01 | 2,516,633,171 | 2,490,652 | 8.840 | 2024-05-06 |
| 91 | 2024-05-06 | 278,748 | -3,000 | 0.01 | 2,516,633,171 | 2,444,620 | 8.770 | 2024-05-02 |
| 92 | 2024-04-02 | 281,748 | 5,000 | 0.01 | 2,516,633,171 | 2,341,326 | 8.310 | 2024-03-27 |
| 93 | 2024-03-22 | 276,748 | 1,000 | 0.01 | 2,516,633,171 | 2,438,150 | 8.810 | 2024-03-20 |
| 94 | 2024-03-20 | 275,748 | 4,000 | 0.01 | 2,516,633,171 | 2,567,214 | 9.310 | 2024-03-18 |
| 95 | 2024-03-14 | 271,748 | 10,000 | 0.01 | 2,516,633,171 | 2,695,740 | 9.920 | 2024-03-12 |
| 96 | 2024-03-08 | 261,748 | 1,000 | 0.01 | 2,516,633,171 | 2,261,503 | 8.640 | 2024-03-06 |
| 97 | 2024-03-06 | 260,748 | -4,000 | 0.01 | 2,516,633,171 | 2,286,760 | 8.770 | 2024-03-04 |
| 98 | 2024-03-05 | 264,748 | 1,000 | 0.01 | 2,516,633,171 | 2,435,682 | 9.200 | 2024-03-01 |
| 99 | 2024-03-04 | 263,748 | -5,000 | 0.01 | 2,516,633,171 | 2,603,193 | 9.870 | 2024-02-29 |
| 100 | 2024-03-01 | 268,748 | 10,000 | 0.01 | 2,516,633,171 | 2,708,980 | 10.08 | 2024-02-28 |
| 101 | 2024-02-01 | 258,748 | 15,000 | 0.01 | 2,516,633,171 | 2,582,305 | 9.980 | 2024-01-30 |
| 102 | 2024-01-02 | 243,748 | -26,000 | 0.01 | 2,516,633,171 | 2,944,476 | 12.08 | 2023-12-28 |
| 103 | 2023-12-29 | 269,748 | -11,000 | 0.01 | 2,516,633,171 | 3,236,976 | 12.00 | 2023-12-27 |
| 104 | 2023-12-13 | 280,748 | 1,000 | 0.01 | 2,516,633,171 | 3,110,688 | 11.08 | 2023-12-11 |
| 105 | 2023-11-24 | 279,748 | 108,000 | 0.01 | 2,516,633,171 | 4,425,613 | 15.82 | 2023-11-22 |
| 106 | 2023-11-23 | 171,748 | 2,000 | 0.01 | 2,516,633,171 | 2,696,444 | 15.70 | 2023-11-21 |
| 107 | 2023-11-22 | 169,748 | 9,000 | 0.01 | 2,516,633,171 | 2,631,094 | 15.50 | 2023-11-20 |
| 108 | 2023-11-21 | 160,748 | 2,000 | 0.01 | 2,516,633,171 | 2,453,014 | 15.26 | 2023-11-17 |
| 109 | 2023-11-20 | 158,748 | 2,000 | 0.01 | 2,516,633,171 | 2,457,419 | 15.48 | 2023-11-16 |
| 110 | 2023-11-17 | 156,748 | -3,000 | 0.01 | 2,516,633,171 | 2,445,269 | 15.60 | 2023-11-15 |
| 111 | 2023-11-16 | 159,748 | 3,000 | 0.01 | 2,516,633,171 | 2,373,855 | 14.86 | 2023-11-14 |
| 112 | 2023-11-14 | 156,748 | 4,000 | 0.01 | 2,516,633,171 | 2,279,116 | 14.54 | 2023-11-10 |
| 113 | 2023-11-08 | 152,748 | -2,000 | 0.01 | 2,516,633,171 | 2,364,539 | 15.48 | 2023-11-06 |
| 114 | 2023-10-24 | 154,748 | -1,000 | 0.01 | 2,516,633,171 | 2,250,036 | 14.54 | 2023-10-19 |
| 115 | 2023-10-20 | 155,748 | 1,000 | 0.01 | 2,516,633,171 | 2,298,840 | 14.76 | 2023-10-18 |
| 116 | 2023-09-25 | 154,748 | 5,000 | 0.01 | 2,516,633,171 | 2,342,885 | 15.14 | 2023-09-21 |
| 117 | 2023-08-30 | 149,748 | 4,000 | 0.01 | 2,516,633,171 | 2,375,003 | 15.86 | 2023-08-28 |
| 118 | 2023-08-16 | 145,748 | -1,000 | 0.01 | 2,516,633,171 | 2,515,610 | 17.26 | 2023-08-14 |
| 119 | 2023-07-05 | 146,748 | -1,000 | 0.01 | 2,516,633,171 | 2,861,586 | 19.50 | 2023-07-03 |
| 120 | 2023-07-03 | 147,748 | 1,000 | 0.01 | 2,516,633,171 | 2,836,762 | 19.20 | 2023-06-29 |
| 121 | 2023-02-10 | 146,748 | -13,333 | 0.01 | 2,516,633,171 | 3,521,952 | 24.00 | 2023-02-08 |
| 122 | 2022-12-09 | 160,081 | 11,000 | 0.01 | 2,516,633,171 | 3,115,176 | 19.46 | 2022-12-07 |
| 123 | 2022-12-07 | 149,081 | 1,000 | 0.01 | 2,516,633,171 | 3,003,982 | 20.15 | 2022-12-05 |
| 124 | 2022-11-17 | 148,081 | 23,000 | 0.01 | 2,516,633,171 | 3,131,913 | 21.15 | 2022-11-15 |
| 125 | 2022-11-10 | 125,081 | 2,000 | 0.00 | 2,516,633,171 | 2,083,849 | 16.66 | 2022-11-08 |
| 126 | 2022-10-14 | 123,081 | -23,000 | 0.00 | 2,516,633,171 | 2,480,082 | 20.15 | 2022-10-12 |
| 127 | 2022-10-06 | 146,081 | 1,000 | 0.01 | 2,516,633,171 | 3,053,093 | 20.90 | 2022-10-03 |
| 128 | 2022-07-13 | 145,081 | 4,000 | 0.01 | 2,516,633,171 | 3,938,949 | 27.15 | 2022-07-11 |
| 129 | 2022-07-11 | 141,081 | 6,000 | 0.01 | 2,516,633,171 | 3,844,457 | 27.25 | 2022-07-07 |
| 130 | 2022-04-28 | 135,081 | -1,000 | 0.01 | 2,516,633,171 | 4,106,462 | 30.40 | 2022-04-26 |
| 131 | 2022-04-22 | 136,081 | -1,000 | 0.01 | 2,516,633,171 | 4,266,139 | 31.35 | 2022-04-20 |
| 132 | 2022-04-20 | 137,081 | -1,000 | 0.01 | 2,516,633,171 | 4,372,884 | 31.90 | 2022-04-14 |
| 133 | 2022-04-19 | 138,081 | -19,000 | 0.01 | 2,516,633,171 | 4,349,552 | 31.50 | 2022-04-13 |
| 134 | 2022-03-29 | 157,081 | 20,000 | 0.01 | 2,516,633,171 | 5,097,278 | 32.45 | 2022-03-25 |
| 135 | 2022-03-17 | 137,081 | 2,000 | 0.01 | 2,516,633,171 | 3,989,057 | 29.10 | 2022-03-15 |
| 136 | 2022-01-26 | 135,081 | -1,000 | 0.01 | 2,516,633,171 | 4,356,362 | 32.25 | 2022-01-24 |
| 137 | 2022-01-12 | 136,081 | -3,000 | 0.01 | 2,516,633,171 | 4,116,450 | 30.25 | 2022-01-10 |
| 138 | 2022-01-10 | 139,081 | 3,000 | 0.01 | 2,516,633,171 | 4,165,476 | 29.95 | 2022-01-06 |
| 139 | 2021-11-18 | 136,081 | -8,000 | 0.01 | 2,516,633,171 | 4,674,382 | 34.35 | 2021-11-16 |
| 140 | 2021-11-15 | 144,081 | -3,000 | 0.01 | 2,516,633,171 | 4,949,182 | 34.35 | 2021-11-11 |
| 141 | 2021-11-11 | 147,081 | 5,000 | 0.01 | 2,516,633,171 | 4,963,984 | 33.75 | 2021-11-09 |
| 142 | 2021-09-24 | 142,081 | 15,000 | 0.01 | 2,516,633,171 | 4,397,407 | 30.95 | 2021-09-21 |
| 143 | 2021-09-21 | 127,081 | -1,000 | 0.01 | 2,516,633,171 | 4,403,357 | 34.65 | 2021-09-17 |
| 144 | 2021-09-20 | 128,081 | -1,000 | 0.01 | 2,516,633,171 | 4,463,623 | 34.85 | 2021-09-16 |
| 145 | 2021-09-07 | 129,081 | 1,000 | 0.01 | 2,516,633,171 | 4,692,094 | 36.35 | 2021-09-03 |
| 146 | 2021-08-25 | 128,081 | -1,000 | 0.01 | 2,542,649,171 | 4,738,997 | 37.00 | 2021-08-23 |
| 147 | 2021-08-17 | 129,081 | -1,000 | 0.01 | 2,542,649,171 | 4,795,359 | 37.15 | 2021-08-13 |
| 148 | 2021-08-02 | 130,081 | 4,000 | 0.01 | 2,542,649,171 | 4,812,997 | 37.00 | 2021-07-29 |
| 149 | 2021-07-29 | 126,081 | 1,000 | 0.00 | 2,542,649,171 | 4,664,997 | 37.00 | 2021-07-27 |
| 150 | 2021-07-23 | 125,081 | 1,000 | 0.00 | 2,542,649,171 | 4,627,997 | 37.00 | 2021-07-21 |
| 151 | 2021-07-19 | 124,081 | 3,000 | 0.00 | 2,542,649,171 | 4,665,446 | 37.60 | 2021-07-15 |
| 152 | 2021-07-14 | 121,081 | -1,000 | 0.00 | 2,542,649,171 | 4,479,997 | 37.00 | 2021-07-12 |
| 153 | 2021-07-13 | 122,081 | 2,000 | 0.00 | 2,542,649,171 | 4,559,725 | 37.35 | 2021-07-09 |
| 154 | 2021-07-12 | 120,081 | 8,000 | 0.00 | 2,542,649,171 | 4,611,110 | 38.40 | 2021-07-08 |
| 155 | 2021-06-30 | 112,081 | 9,000 | 0.00 | 2,542,433,171 | 4,561,697 | 40.70 | 2021-06-28 |
| 156 | 2021-06-16 | 103,081 | 9,000 | 0.00 | 2,541,588,171 | 4,350,018 | 42.20 | 2021-06-11 |
| 157 | 2021-04-30 | 94,081 | -1,000 | 0.00 | 2,539,763,671 | 3,899,657 | 41.45 | 2021-04-28 |
| 158 | 2021-04-15 | 95,081 | -2,000 | 0.00 | 2,539,017,921 | 3,945,862 | 41.50 | 2021-04-13 |
| 159 | 2021-04-01 | 97,081 | -3,000 | 0.00 | 2,539,017,921 | 3,946,343 | 40.65 | 2021-03-30 |
| 160 | 2021-03-24 | 100,081 | -1,000 | 0.00 | 2,538,830,921 | 4,003,240 | 40.00 | 2021-03-22 |
| 161 | 2021-03-22 | 101,081 | -1,000 | 0.00 | 2,538,830,921 | 4,012,916 | 39.70 | 2021-03-18 |
| 162 | 2021-03-16 | 102,081 | 3,000 | 0.00 | 2,538,830,921 | 4,073,032 | 39.90 | 2021-03-12 |
| 163 | 2021-03-15 | 99,081 | -1,000 | 0.00 | 2,538,830,921 | 4,002,872 | 40.40 | 2021-03-11 |
| 164 | 2021-03-04 | 100,081 | 3,000 | 0.00 | 2,538,830,921 | 3,768,050 | 37.65 | 2021-03-02 |
| 165 | 2021-02-26 | 97,081 | -8,000 | 0.00 | 2,538,791,921 | 3,863,824 | 39.80 | 2021-02-24 |
| 166 | 2021-02-25 | 105,081 | 1,000 | 0.00 | 2,538,791,921 | 4,276,797 | 40.70 | 2021-02-23 |
| 167 | 2021-02-09 | 104,081 | 1,000 | 0.00 | 2,545,387,921 | 3,658,447 | 35.15 | 2021-02-05 |
| 168 | 2021-02-05 | 103,081 | 3,000 | 0.00 | 2,545,387,921 | 3,643,913 | 35.35 | 2021-02-03 |
| 169 | 2021-01-05 | 100,081 | -9,000 | 0.00 | 2,545,387,921 | 3,632,940 | 36.30 | 2020-12-30 |
| 170 | 2021-01-04 | 109,081 | 5,000 | 0.00 | 2,545,387,921 | 3,937,824 | 36.10 | 2020-12-29 |
| 171 | 2020-12-29 | 104,081 | 2,000 | 0.00 | 2,549,148,921 | 3,772,936 | 36.25 | 2020-12-23 |
| 172 | 2020-12-28 | 102,081 | 2,000 | 0.00 | 2,549,148,921 | 3,669,812 | 35.95 | 2020-12-22 |
| 173 | 2020-12-17 | 100,081 | -2,000 | 0.00 | 2,549,148,921 | 3,702,997 | 37.00 | 2020-12-15 |
| 174 | 2020-12-14 | 102,081 | 2,000 | 0.00 | 2,549,148,921 | 3,843,350 | 37.65 | 2020-12-10 |
| 175 | 2020-11-27 | 100,081 | 5,000 | 0.00 | 2,549,148,921 | 4,128,341 | 41.25 | 2020-11-25 |
| 176 | 2020-11-05 | 95,081 | -10,000 | 0.00 | 2,549,148,921 | 3,494,227 | 36.75 | 2020-11-03 |
| 177 | 2020-10-19 | 105,081 | 10,000 | 0.00 | 2,549,148,921 | 4,003,586 | 38.10 | 2020-10-15 |
| 178 | 2020-10-06 | 95,081 | -10,000 | 0.00 | 2,549,148,921 | 3,565,538 | 37.50 | 2020-09-30 |
| 179 | 2020-10-05 | 105,081 | 5,000 | 0.00 | 2,549,148,921 | 3,872,235 | 36.85 | 2020-09-29 |
| 180 | 2020-09-30 | 100,081 | 5,000 | 0.00 | 2,549,148,921 | 3,662,965 | 36.60 | 2020-09-28 |
| 181 | 2020-09-28 | 95,081 | -1,000 | 0.00 | 2,549,148,921 | 3,517,997 | 37.00 | 2020-09-24 |
| 182 | 2020-09-24 | 96,081 | 1,000 | 0.00 | 2,549,148,921 | 3,607,842 | 37.55 | 2020-09-22 |
| 183 | 2020-09-22 | 95,081 | -10,000 | 0.00 | 2,549,148,921 | 3,731,929 | 39.25 | 2020-09-18 |
| 184 | 2020-09-21 | 105,081 | 10,000 | 0.00 | 2,549,148,921 | 4,066,635 | 38.70 | 2020-09-17 |
| 185 | 2020-09-18 | 95,081 | -1,500 | 0.00 | 2,549,148,921 | 3,769,962 | 39.65 | 2020-09-16 |
| 186 | 2020-09-10 | 96,581 | -15 | 0.00 | 2,549,148,921 | 3,819,779 | 39.55 | 2020-09-08 |
| 187 | 2020-07-24 | 96,596 | -2 | 0.00 | 2,549,116,921 | 3,588,541 | 37.15 | 2020-07-22 |
| 188 | 2020-07-15 | 96,598 | -11,500 | 0.00 | 2,549,116,921 | 3,859,090 | 39.95 | 2020-07-13 |
| 189 | 2020-07-06 | 108,098 | -250 | 0.00 | 2,549,116,921 | 4,280,681 | 39.60 | 2020-07-02 |
| 190 | 2020-07-02 | 108,348 | -2,500 | 0.00 | 2,549,116,921 | 3,981,789 | 36.75 | 2020-06-29 |
| 191 | 2020-06-24 | 110,848 | -125,000 | 0.00 | 2,549,116,921 | 4,243,261 | 38.28 | 2020-06-22 |
| 192 | 2020-06-04 | 235,848 | -12,500 | 0.01 | 2,548,642,681 | 7,905,625 | 33.52 | 2020-06-02 |
| 193 | 2020-06-03 | 248,348 | -2,500 | 0.01 | 2,548,642,681 | 8,195,484 | 33.00 | 2020-06-01 |
| 194 | 2020-06-01 | 250,848 | 2,500 | 0.01 | 2,547,965,216 | 7,976,966 | 31.80 | 2020-05-28 |
| 195 | 2020-05-26 | 248,348 | 10,750 | 0.01 | 2,546,427,098 | 7,957,070 | 32.04 | 2020-05-22 |
| 196 | 2020-05-21 | 237,598 | 250 | 0.01 | 2,546,998,348 | 8,610,552 | 36.24 | 2020-05-19 |
| 197 | 2020-05-18 | 237,348 | 250 | 0.01 | 2,546,664,279 | 8,459,083 | 35.64 | 2020-05-14 |
| 198 | 2020-05-12 | 237,098 | 500 | 0.01 | 2,545,439,967 | 8,639,851 | 36.44 | 2020-05-08 |
| 199 | 2020-05-05 | 236,598 | 250 | 0.01 | 2,544,869,324 | 8,659,487 | 36.60 | 2020-04-29 |
| 200 | 2020-05-04 | 236,348 | -35,750 | 0.01 | 2,544,869,324 | 8,650,337 | 36.60 | 2020-04-28 |
| 201 | 2020-04-29 | 272,098 | -2,500 | 0.01 | 2,542,200,415 | 9,817,296 | 36.08 | 2020-04-27 |
| 202 | 2020-04-27 | 274,598 | -250 | 0.01 | 2,542,086,237 | 9,687,817 | 35.28 | 2020-04-23 |
| 203 | 2020-04-24 | 274,848 | 2,500 | 0.01 | 2,542,086,237 | 9,619,680 | 35.00 | 2020-04-22 |
| 204 | 2020-04-16 | 272,348 | -1,250 | 0.01 | 2,555,837,069 | 9,771,846 | 35.88 | 2020-04-14 |
| 205 | 2020-04-14 | 273,598 | -500 | 0.01 | 2,555,837,069 | 9,652,537 | 35.28 | 2020-04-08 |
| 206 | 2020-04-08 | 274,098 | 3,500 | 0.01 | 2,555,837,069 | 9,593,430 | 35.00 | 2020-04-06 |
| 207 | 2020-04-02 | 270,598 | -2,500 | 0.01 | 2,555,837,069 | 9,027,149 | 33.36 | 2020-03-31 |
| 208 | 2020-03-24 | 273,098 | 250 | 0.01 | 2,555,837,069 | 8,717,288 | 31.92 | 2020-03-20 |
| 209 | 2020-03-20 | 272,848 | 5,000 | 0.01 | 2,555,837,069 | 8,883,931 | 32.56 | 2020-03-18 |
| 210 | 2020-03-18 | 267,848 | -5,000 | 0.01 | 2,558,337,069 | 9,213,971 | 34.40 | 2020-03-16 |
| 211 | 2020-03-17 | 272,848 | 2,500 | 0.01 | 2,558,337,069 | 9,571,508 | 35.08 | 2020-03-13 |
| 212 | 2020-03-16 | 270,348 | 2,500 | 0.01 | 2,558,337,069 | 9,851,481 | 36.44 | 2020-03-12 |
| 213 | 2020-02-26 | 267,848 | -250 | 0.01 | 2,556,796,200 | 10,606,781 | 39.60 | 2020-02-24 |
| 214 | 2020-02-13 | 268,098 | -250 | 0.01 | 2,556,796,200 | 10,916,951 | 40.72 | 2020-02-11 |
| 215 | 2020-01-15 | 268,348 | 250 | 0.01 | 2,556,600,200 | 11,742,908 | 43.76 | 2020-01-13 |
| 216 | 2020-01-10 | 268,098 | -12,500 | 0.01 | 2,556,600,200 | 11,260,116 | 42.00 | 2020-01-08 |
| 217 | 2020-01-09 | 280,598 | 2,500 | 0.01 | 2,556,600,200 | 11,852,460 | 42.24 | 2020-01-07 |
| 218 | 2019-12-13 | 278,098 | 250 | 0.01 | 2,557,598,700 | 11,346,398 | 40.80 | 2019-12-11 |
| 219 | 2019-11-27 | 277,848 | -2,500 | 0.01 | 2,557,178,514 | 11,714,072 | 42.16 | 2019-11-25 |
| 220 | 2019-11-19 | 280,348 | 1,250 | 0.01 | 2,557,178,514 | 11,684,905 | 41.68 | 2019-11-15 |
| 221 | 2019-11-15 | 279,098 | 13,000 | 0.01 | 2,557,178,514 | 11,677,460 | 41.84 | 2019-11-13 |
| 222 | 2019-11-14 | 266,098 | -1,250 | 0.01 | 2,557,178,514 | 11,708,312 | 44.00 | 2019-11-12 |
| 223 | 2019-11-12 | 267,348 | 11,000 | 0.01 | 2,557,178,514 | 12,298,008 | 46.00 | 2019-11-08 |
| 224 | 2019-10-29 | 256,348 | -1,000 | 0.01 | 2,556,816,514 | 11,463,883 | 44.72 | 2019-10-25 |
| 225 | 2019-10-25 | 257,348 | 750 | 0.01 | 2,556,816,514 | 11,261,548 | 43.76 | 2019-10-23 |
| 226 | 2019-10-18 | 256,598 | -500 | 0.01 | 2,556,816,514 | 11,043,978 | 43.04 | 2019-10-16 |
| 227 | 2019-10-10 | 257,098 | 1,500 | 0.01 | 2,556,512,764 | 10,427,895 | 40.56 | 2019-10-08 |
| 228 | 2019-10-09 | 255,598 | -1,250 | 0.01 | 2,556,512,764 | 10,632,877 | 41.60 | 2019-10-04 |
| 229 | 2019-10-08 | 256,848 | -500 | 0.01 | 2,556,512,764 | 10,808,164 | 42.08 | 2019-10-03 |
| 230 | 2019-09-18 | 257,348 | 1,000 | 0.01 | 2,556,484,764 | 10,499,798 | 40.80 | 2019-09-16 |
| 231 | 2019-09-13 | 256,348 | -5,000 | 0.01 | 2,556,484,764 | 10,725,600 | 41.84 | 2019-09-11 |
| 232 | 2019-09-09 | 261,348 | 2,500 | 0.01 | 2,556,484,764 | 10,767,538 | 41.20 | 2019-09-05 |
| 233 | 2019-09-06 | 258,848 | -833 | 0.01 | 2,556,484,764 | 10,975,155 | 42.40 | 2019-09-04 |
| 234 | 2019-09-03 | 259,681 | -2,500 | 0.01 | 2,556,484,764 | 10,158,721 | 39.12 | 2019-08-30 |
| 235 | 2019-08-23 | 262,181 | -2,500 | 0.01 | 2,556,364,241 | 10,717,959 | 40.88 | 2019-08-21 |
| 236 | 2019-08-21 | 264,681 | 500 | 0.01 | 2,556,364,241 | 10,989,555 | 41.52 | 2019-08-19 |
| 237 | 2019-08-20 | 264,181 | -5,500 | 0.01 | 2,556,364,241 | 11,011,064 | 41.68 | 2019-08-16 |
| 238 | 2019-08-19 | 269,681 | 1,250 | 0.01 | 2,556,364,241 | 10,571,495 | 39.20 | 2019-08-15 |
| 239 | 2019-08-15 | 268,431 | 5,000 | 0.01 | 2,556,364,241 | 9,899,735 | 36.88 | 2019-08-13 |
| 240 | 2019-08-12 | 263,431 | -6,250 | 0.01 | 2,556,364,241 | 10,189,511 | 38.68 | 2019-08-08 |
| 241 | 2019-08-09 | 269,681 | 5,500 | 0.01 | 2,556,364,241 | 10,388,112 | 38.52 | 2019-08-07 |
| 242 | 2019-08-07 | 264,181 | 6,250 | 0.01 | 2,556,364,241 | 10,947,661 | 41.44 | 2019-08-05 |
| 243 | 2019-08-05 | 257,931 | 2,500 | 0.01 | 2,556,364,241 | 11,348,964 | 44.00 | 2019-08-01 |
| 244 | 2019-07-31 | 255,431 | 7,500 | 0.01 | 2,556,364,241 | 11,504,612 | 45.04 | 2019-07-29 |
| 245 | 2019-07-15 | 247,931 | 2,500 | 0.01 | 2,556,195,741 | 12,297,378 | 49.60 | 2019-07-11 |
| 246 | 2019-07-04 | 245,431 | -1,250 | 0.01 | 2,555,703,515 | 12,251,916 | 49.92 | 2019-07-02 |
| 247 | 2019-06-24 | 246,681 | -2,500 | 0.01 | 2,556,373,036 | 12,274,847 | 49.76 | 2019-06-20 |
| 248 | 2019-06-21 | 249,181 | 1,750 | 0.01 | 2,556,373,036 | 12,120,164 | 48.64 | 2019-06-19 |
| 249 | 2019-06-20 | 247,431 | 3,250 | 0.01 | 2,556,373,036 | 11,837,099 | 47.84 | 2019-06-18 |
| 250 | 2019-05-14 | 244,181 | 250 | 0.01 | 2,555,731,305 | 12,228,584 | 50.08 | 2019-05-09 |
| 251 | 2019-05-07 | 243,931 | -458 | 0.01 | 2,555,731,305 | 12,918,586 | 52.96 | 2019-05-03 |
| 252 | 2019-04-24 | 244,389 | -1,250 | 0.01 | 2,555,364,471 | 12,981,944 | 53.12 | 2019-04-18 |
| 253 | 2019-04-01 | 245,639 | -1,250 | 0.01 | 2,554,945,221 | 12,537,415 | 51.04 | 2019-03-28 |
| 254 | 2019-03-29 | 246,889 | -50,000 | 0.01 | 2,554,621,221 | 12,324,699 | 49.92 | 2019-03-27 |
| 255 | 2019-03-01 | 296,889 | -1,500 | 0.01 | 2,553,843,885 | 15,034,459 | 50.64 | 2019-02-27 |
| 256 | 2019-02-22 | 298,389 | -1,000 | 0.01 | 2,552,552,809 | 15,492,357 | 51.92 | 2019-02-20 |
| 257 | 2019-02-19 | 299,389 | 1,250 | 0.01 | 2,552,552,809 | 14,993,401 | 50.08 | 2019-02-15 |
| 258 | 2019-02-15 | 298,139 | -2,000 | 0.01 | 2,552,552,809 | 15,121,610 | 50.72 | 2019-02-13 |
| 259 | 2019-02-12 | 300,139 | 250 | 0.01 | 2,552,101,790 | 14,958,928 | 49.84 | 2019-02-08 |
| 260 | 2019-02-01 | 299,889 | 197,250 | 0.01 | 2,552,101,790 | 14,418,663 | 48.08 | 2019-01-30 |
| 261 | 2019-01-31 | 102,639 | -500 | 0.00 | 2,552,101,790 | 4,877,405 | 47.52 | 2019-01-29 |
| 262 | 2019-01-28 | 103,139 | -250 | 0.00 | 2,551,010,540 | 4,835,156 | 46.88 | 2019-01-24 |
| 263 | 2019-01-23 | 103,389 | -2,000 | 0.00 | 2,551,010,540 | 4,805,521 | 46.48 | 2019-01-21 |
| 264 | 2019-01-21 | 105,389 | -250 | 0.00 | 2,551,010,540 | 4,797,307 | 45.52 | 2019-01-17 |
| 265 | 2019-01-18 | 105,639 | -750 | 0.00 | 2,551,010,540 | 4,910,101 | 46.48 | 2019-01-16 |
| 266 | 2019-01-16 | 106,389 | -500 | 0.00 | 2,551,010,540 | 4,808,783 | 45.20 | 2019-01-14 |
| 267 | 2019-01-15 | 106,889 | -500 | 0.00 | 2,551,010,540 | 4,865,587 | 45.52 | 2019-01-11 |
| 268 | 2019-01-11 | 107,389 | -1,000 | 0.00 | 2,550,492,790 | 4,828,209 | 44.96 | 2019-01-09 |
| 269 | 2019-01-10 | 108,389 | -1,000 | 0.00 | 2,550,492,790 | 4,847,156 | 44.72 | 2019-01-08 |
| 270 | 2018-12-17 | 109,389 | -10,000 | 0.00 | 2,550,207,790 | 4,760,609 | 43.52 | 2018-12-13 |
| 271 | 2018-12-05 | 119,389 | -366 | 0.00 | 2,550,207,790 | 5,148,054 | 43.12 | 2018-12-03 |
| 272 | 2018-11-21 | 119,755 | -10,000 | 0.00 | 2,550,139,040 | 5,154,255 | 43.04 | 2018-11-19 |
| 273 | 2018-10-16 | 129,755 | 250 | 0.01 | 2,552,779,393 | 5,148,678 | 39.68 | 2018-10-12 |
| 274 | 2018-10-15 | 129,505 | 12,500 | 0.01 | 2,552,779,393 | 5,154,299 | 39.80 | 2018-10-11 |
| 275 | 2018-10-08 | 117,005 | -1,250 | 0.00 | 2,552,583,931 | 4,839,327 | 41.36 | 2018-10-04 |
| 276 | 2018-09-17 | 118,255 | -2,250 | 0.00 | 2,551,565,213 | 4,716,009 | 39.88 | 2018-09-13 |
| 277 | 2018-08-30 | 120,505 | -750 | 0.00 | 2,551,333,463 | 5,109,412 | 42.40 | 2018-08-28 |
| 278 | 2018-08-29 | 121,255 | 1,250 | 0.00 | 2,551,333,463 | 5,131,512 | 42.32 | 2018-08-27 |
| 279 | 2018-08-14 | 120,005 | 2,500 | 0.00 | 2,551,333,463 | 5,251,419 | 43.76 | 2018-08-10 |
| 280 | 2018-08-13 | 117,505 | -500 | 0.00 | 2,551,333,463 | 5,189,021 | 44.16 | 2018-08-09 |
| 281 | 2018-08-09 | 118,005 | -2,500 | 0.00 | 2,551,333,463 | 5,182,780 | 43.92 | 2018-08-07 |
| 282 | 2018-08-08 | 120,505 | 17,366 | 0.00 | 2,551,333,463 | 5,176,895 | 42.96 | 2018-08-06 |
| 283 | 2018-08-06 | 103,139 | 2,500 | 0.00 | 2,551,333,463 | 4,472,107 | 43.36 | 2018-08-02 |
| 284 | 2018-07-31 | 100,639 | -10,250 | 0.00 | 2,551,333,463 | 4,508,627 | 44.80 | 2018-07-27 |
| 285 | 2018-06-21 | 110,889 | 2,500 | 0.00 | 2,553,936,129 | 5,047,667 | 45.52 | 2018-06-19 |
| 286 | 2018-06-07 | 108,389 | -1 | 0.00 | 2,553,155,384 | 5,324,068 | 49.12 | 2018-06-05 |
| 287 | 2018-05-31 | 108,390 | 116 | 0.00 | 2,553,155,384 | 5,194,049 | 47.92 | 2018-05-29 |
| 288 | 2018-05-30 | 108,274 | -1,250 | 0.00 | 2,525,286,742 | 5,223,138 | 48.24 | 2018-05-28 |
| 289 | 2018-05-29 | 109,524 | -750 | 0.00 | 2,525,286,742 | 5,230,866 | 47.76 | 2018-05-25 |
| 290 | 2018-05-25 | 110,274 | -6,750 | 0.00 | 2,525,286,742 | 5,257,864 | 47.68 | 2018-05-23 |
| 291 | 2018-05-09 | 117,024 | 7,500 | 0.00 | 2,525,286,742 | 5,205,228 | 44.48 | 2018-05-07 |
| 292 | 2018-05-04 | 109,524 | 1,250 | 0.00 | 2,525,286,742 | 5,038,104 | 46.00 | 2018-05-02 |
| 293 | 2018-05-02 | 108,274 | 1,250 | 0.00 | 2,525,286,742 | 4,824,689 | 44.56 | 2018-04-27 |
| 294 | 2018-04-19 | 107,024 | 250 | 0.00 | 2,525,227,492 | 4,820,361 | 45.04 | 2018-04-17 |
| 295 | 2018-04-18 | 106,774 | -2,500 | 0.00 | 2,525,227,492 | 4,851,811 | 45.44 | 2018-04-16 |
| 296 | 2018-04-03 | 109,274 | -250 | 0.00 | 2,525,227,492 | 4,825,540 | 44.16 | 2018-03-28 |
| 297 | 2018-03-06 | 109,524 | -250 | 0.00 | 2,524,901,101 | 5,248,390 | 47.92 | 2018-03-02 |
| 298 | 2018-02-21 | 109,774 | -1,250 | 0.00 | 2,524,783,601 | 5,093,514 | 46.40 | 2018-02-14 |
| 299 | 2018-02-13 | 111,024 | 2,500 | 0.00 | 2,524,783,601 | 4,964,993 | 44.72 | 2018-02-09 |
| 300 | 2018-02-06 | 108,524 | -2,500 | 0.00 | 2,524,783,601 | 5,365,427 | 49.44 | 2018-02-02 |
| 301 | 2018-01-19 | 111,024 | 1,750 | 0.00 | 2,523,474,317 | 5,551,200 | 50.00 | 2018-01-17 |
| 302 | 2018-01-18 | 109,274 | -13,500 | 0.00 | 2,523,474,317 | 5,437,474 | 49.76 | 2018-01-16 |
| 303 | 2018-01-12 | 122,774 | -2,500 | 0.00 | 2,523,218,528 | 6,099,412 | 49.68 | 2018-01-10 |
| 304 | 2018-01-10 | 125,274 | 13,500 | 0.00 | 2,523,218,528 | 6,173,503 | 49.28 | 2018-01-08 |
| 305 | 2018-01-02 | 111,774 | 2,500 | 0.00 | 2,521,144,585 | 5,213,139 | 46.64 | 2017-12-28 |
| 306 | 2017-12-29 | 109,274 | 262 | 0.00 | 2,521,144,585 | 5,017,862 | 45.92 | 2017-12-27 |
| 307 | 2017-12-21 | 109,012 | -5,000 | 0.00 | 2,459,514,489 | 4,875,017 | 44.72 | 2017-12-19 |
| 308 | 2017-12-12 | 114,012 | -7,250 | 0.00 | 2,459,521,239 | 5,043,891 | 44.24 | 2017-12-08 |
| 309 | 2017-12-08 | 121,262 | 5,000 | 0.00 | 2,459,521,239 | 5,335,528 | 44.00 | 2017-12-06 |
| 310 | 2017-12-06 | 116,262 | -6,173 | 0.00 | 2,459,323,989 | 5,189,936 | 44.64 | 2017-12-04 |
| 311 | 2017-12-05 | 122,435 | 5,923 | 0.00 | 2,459,323,989 | 5,494,883 | 44.88 | 2017-12-01 |
| 312 | 2017-11-27 | 116,512 | 2,500 | 0.00 | 2,459,139,792 | 5,312,947 | 45.60 | 2017-11-23 |
| 313 | 2017-11-22 | 114,012 | 5,000 | 0.00 | 2,459,139,792 | 5,226,310 | 45.84 | 2017-11-20 |
| 314 | 2017-11-21 | 109,012 | -2,500 | 0.00 | 2,459,139,792 | 4,970,947 | 45.60 | 2017-11-17 |
| 315 | 2017-10-26 | 111,512 | 2,500 | 0.00 | 2,459,769,042 | 5,254,445 | 47.12 | 2017-10-24 |
| 316 | 2017-10-23 | 109,012 | 2,500 | 0.00 | 2,459,769,042 | 5,171,529 | 47.44 | 2017-10-19 |
| 317 | 2017-10-20 | 106,512 | -250 | 0.00 | 2,458,376,691 | 5,265,953 | 49.44 | 2017-10-18 |
| 318 | 2017-10-18 | 106,762 | 250 | 0.00 | 2,458,376,691 | 5,286,854 | 49.52 | 2017-10-16 |
| 319 | 2017-10-17 | 106,512 | 2,500 | 0.00 | 2,458,376,691 | 5,163,702 | 48.48 | 2017-10-13 |
| 320 | 2017-10-13 | 104,012 | 1,000 | 0.00 | 2,458,376,691 | 4,959,292 | 47.68 | 2017-10-11 |
| 321 | 2017-10-04 | 103,012 | -1,250 | 0.00 | 2,459,026,204 | 4,623,179 | 44.88 | 2017-09-29 |
| 322 | 2017-10-03 | 104,262 | 2,000 | 0.00 | 2,458,486,954 | 4,670,938 | 44.80 | 2017-09-28 |
| 323 | 2017-09-29 | 102,262 | -5,000 | 0.00 | 2,458,419,454 | 4,573,157 | 44.72 | 2017-09-27 |
| 324 | 2017-09-25 | 107,262 | -1,000 | 0.00 | 2,458,413,704 | 4,736,690 | 44.16 | 2017-09-21 |
| 325 | 2017-09-22 | 108,262 | 5,000 | 0.00 | 2,458,413,704 | 4,954,069 | 45.76 | 2017-09-20 |
| 326 | 2017-09-20 | 103,262 | -750 | 0.00 | 2,454,799,406 | 4,733,530 | 45.84 | 2017-09-18 |
| 327 | 2017-09-14 | 104,012 | 1,000 | 0.00 | 2,454,799,406 | 4,701,342 | 45.20 | 2017-09-12 |
| 328 | 2017-09-12 | 103,012 | 750 | 0.00 | 2,454,799,406 | 4,623,179 | 44.88 | 2017-09-08 |
| 329 | 2017-09-01 | 102,262 | -1,500 | 0.00 | 2,454,799,406 | 4,270,461 | 41.76 | 2017-08-30 |
| 330 | 2017-08-22 | 103,762 | 250 | 0.00 | 2,454,298,656 | 4,250,092 | 40.96 | 2017-08-18 |
| 331 | 2017-08-17 | 103,512 | 2,250 | 0.00 | 2,454,298,656 | 4,248,132 | 41.04 | 2017-08-15 |
| 332 | 2017-08-14 | 101,262 | -2,500 | 0.00 | 2,454,298,656 | 4,220,600 | 41.68 | 2017-08-10 |
| 333 | 2017-08-08 | 103,762 | 1,250 | 0.00 | 2,454,298,656 | 4,432,713 | 42.72 | 2017-08-04 |
| 334 | 2017-07-26 | 102,512 | 250 | 0.00 | 2,454,010,406 | 4,231,695 | 41.28 | 2017-07-24 |
| 335 | 2017-07-18 | 102,262 | 250 | 0.00 | 2,454,010,406 | 4,205,013 | 41.12 | 2017-07-14 |
| 336 | 2017-07-04 | 102,012 | 500 | 0.00 | 2,453,805,406 | 4,043,756 | 39.64 | 2017-06-30 |
| 337 | 2017-06-08 | 101,512 | -13,750 | 0.00 | 2,450,696,485 | 4,377,197 | 43.12 | 2017-06-06 |
| 338 | 2017-05-26 | 115,262 | -1,241 | 0.00 | 2,450,696,485 | 4,421,450 | 38.36 | 2017-05-24 |
| 339 | 2017-05-25 | 116,503 | 1,241 | 0.00 | 2,450,696,485 | 4,455,075 | 38.24 | 2017-05-23 |
| 340 | 2017-05-19 | 115,262 | 109 | 0.00 | 2,450,696,485 | 4,541,323 | 39.40 | 2017-05-17 |
| 341 | 2017-03-21 | 115,153 | -2,500 | 0.00 | 2,421,845,016 | 4,523,210 | 39.28 | 2017-03-17 |
| 342 | 2017-03-16 | 117,653 | -7,000 | 0.00 | 2,421,845,016 | 4,611,998 | 39.20 | 2017-03-14 |
| 343 | 2017-03-15 | 124,653 | 7,500 | 0.01 | 2,421,845,016 | 4,966,176 | 39.84 | 2017-03-13 |
| 344 | 2017-03-07 | 117,153 | 500 | 0.00 | 2,421,544,766 | 4,653,317 | 39.72 | 2017-03-03 |
| 345 | 2017-03-02 | 116,653 | 2,500 | 0.00 | 2,421,544,766 | 4,740,778 | 40.64 | 2017-02-28 |
| 346 | 2017-02-28 | 114,153 | -500 | 0.00 | 2,421,486,516 | 4,648,310 | 40.72 | 2017-02-24 |
| 347 | 2017-02-27 | 114,653 | 1,000 | 0.00 | 2,421,126,641 | 4,631,981 | 40.40 | 2017-02-23 |
| 348 | 2017-02-14 | 113,653 | -250 | 0.00 | 2,420,835,891 | 4,205,161 | 37.00 | 2017-02-10 |
| 349 | 2016-12-30 | 113,903 | 286 | 0.00 | 2,420,829,391 | 3,717,794 | 32.64 | 2016-12-28 |
| 350 | 2016-12-22 | 113,617 | -250 | 0.00 | 2,348,637,870 | 3,749,361 | 33.00 | 2016-12-20 |
| 351 | 2016-11-17 | 113,867 | 2,500 | 0.00 | 2,348,619,120 | 4,035,446 | 35.44 | 2016-11-15 |
| 352 | 2016-10-19 | 111,367 | -250 | 0.00 | 2,348,494,120 | 4,285,402 | 38.48 | 2016-10-17 |
| 353 | 2016-09-26 | 111,617 | -14,502 | 0.00 | 2,348,032,822 | 4,607,550 | 41.28 | 2016-09-22 |
| 354 | 2016-09-23 | 126,119 | 12,502 | 0.01 | 2,348,032,822 | 5,196,103 | 41.20 | 2016-09-21 |
| 355 | 2016-09-20 | 113,617 | 1,250 | 0.00 | 2,348,032,822 | 4,553,769 | 40.08 | 2016-09-15 |
| 356 | 2016-09-13 | 112,367 | -12,500 | 0.00 | 2,348,032,822 | 4,647,499 | 41.36 | 2016-09-09 |
| 357 | 2016-09-12 | 124,867 | -37,500 | 0.01 | 2,348,032,822 | 5,094,574 | 40.80 | 2016-09-08 |
| 358 | 2016-09-09 | 162,367 | 50,000 | 0.01 | 2,348,032,822 | 6,494,680 | 40.00 | 2016-09-07 |
| 359 | 2016-09-08 | 112,367 | -12,500 | 0.00 | 2,348,032,822 | 4,521,648 | 40.24 | 2016-09-06 |
| 360 | 2016-09-07 | 124,867 | -101,750 | 0.01 | 2,348,032,822 | 5,014,659 | 40.16 | 2016-09-05 |
| 361 | 2016-09-06 | 226,617 | 87,500 | 0.01 | 2,348,032,822 | 8,847,128 | 39.04 | 2016-09-02 |
| 362 | 2016-09-05 | 139,117 | -24,750 | 0.01 | 2,348,032,822 | 5,425,563 | 39.00 | 2016-09-01 |
| 363 | 2016-09-02 | 163,867 | -48,500 | 0.01 | 2,348,032,822 | 6,377,704 | 38.92 | 2016-08-31 |
| 364 | 2016-09-01 | 212,367 | 65,000 | 0.01 | 2,348,032,822 | 8,231,345 | 38.76 | 2016-08-30 |
| 365 | 2016-08-31 | 147,367 | 33,250 | 0.01 | 2,348,032,822 | 5,706,050 | 38.72 | 2016-08-29 |
| 366 | 2016-08-30 | 114,117 | -62,500 | 0.00 | 2,347,602,072 | 4,427,740 | 38.80 | 2016-08-26 |
| 367 | 2016-08-29 | 176,617 | 62,500 | 0.01 | 2,347,602,072 | 6,838,610 | 38.72 | 2016-08-25 |
| 368 | 2016-08-23 | 114,117 | -250 | 0.00 | 2,347,602,072 | 4,455,128 | 39.04 | 2016-08-19 |
| 369 | 2016-08-17 | 114,367 | -250 | 0.00 | 2,347,602,072 | 4,245,303 | 37.12 | 2016-08-15 |
| 370 | 2016-08-12 | 114,617 | -15,000 | 0.00 | 2,347,602,072 | 4,245,414 | 37.04 | 2016-08-10 |
| 371 | 2016-07-28 | 129,617 | -5,000 | 0.01 | 2,347,489,572 | 4,650,658 | 35.88 | 2016-07-26 |
| 372 | 2016-07-27 | 134,617 | -1,250 | 0.01 | 2,347,489,572 | 4,813,904 | 35.76 | 2016-07-25 |
| 373 | 2016-07-25 | 135,867 | -51 | 0.01 | 2,347,489,572 | 4,820,561 | 35.48 | 2016-07-21 |
| 374 | 2016-07-20 | 135,918 | -12,500 | 0.01 | 2,347,101,404 | 4,642,959 | 34.16 | 2016-07-18 |
| 375 | 2016-07-19 | 148,418 | 12,500 | 0.01 | 2,347,101,404 | 4,957,161 | 33.40 | 2016-07-15 |
| 376 | 2016-07-07 | 135,918 | -84 | 0.01 | 2,347,101,404 | 4,295,009 | 31.60 | 2016-07-05 |
| 377 | 2016-07-06 | 136,002 | 250 | 0.01 | 2,347,101,404 | 4,346,624 | 31.96 | 2016-07-04 |
| 378 | 2016-07-04 | 135,752 | -5,000 | 0.01 | 2,347,101,404 | 4,159,441 | 30.64 | 2016-06-29 |
| 379 | 2016-06-14 | 140,752 | -5,000 | 0.01 | 2,347,026,404 | 4,245,080 | 30.16 | 2016-06-10 |
| 380 | 2016-05-20 | 145,752 | 131 | 0.01 | 2,347,026,404 | 4,110,206 | 28.20 | 2016-05-18 |
| 381 | 2016-05-13 | 145,621 | -1,000 | 0.01 | 2,316,752,746 | 4,199,710 | 28.84 | 2016-05-11 |
| 382 | 2016-05-03 | 146,621 | -7,500 | 0.01 | 2,316,752,746 | 4,621,494 | 31.52 | 2016-04-28 |
| 383 | 2016-04-27 | 154,121 | 2,500 | 0.01 | 2,316,733,996 | 4,839,399 | 31.40 | 2016-04-25 |
| 384 | 2016-04-26 | 151,621 | 1,250 | 0.01 | 2,316,733,996 | 4,779,094 | 31.52 | 2016-04-22 |
| 385 | 2016-04-22 | 150,371 | -1,250 | 0.01 | 2,316,733,996 | 4,757,738 | 31.64 | 2016-04-20 |
| 386 | 2016-04-01 | 151,621 | -2,500 | 0.01 | 2,316,733,996 | 4,536,500 | 29.92 | 2016-03-30 |
| 387 | 2016-03-31 | 154,121 | -1,250 | 0.01 | 2,316,733,996 | 4,451,014 | 28.88 | 2016-03-29 |
| 388 | 2016-03-24 | 155,371 | -250 | 0.01 | 2,316,733,996 | 4,760,567 | 30.64 | 2016-03-22 |
| 389 | 2016-03-22 | 155,621 | -7,500 | 0.01 | 2,316,733,996 | 4,749,553 | 30.52 | 2016-03-18 |
| 390 | 2016-03-10 | 163,121 | 7,500 | 0.01 | 2,316,733,996 | 4,684,835 | 28.72 | 2016-03-08 |
| 391 | 2016-03-04 | 155,621 | 1,250 | 0.01 | 2,316,733,996 | 4,245,341 | 27.28 | 2016-03-02 |
| 392 | 2016-03-01 | 154,371 | 5,000 | 0.01 | 2,316,733,996 | 3,964,247 | 25.68 | 2016-02-26 |
| 393 | 2016-02-19 | 149,371 | 1,000 | 0.01 | 2,316,733,996 | 3,632,703 | 24.32 | 2016-02-17 |
| 394 | 2016-02-16 | 148,371 | -750 | 0.01 | 2,316,733,996 | 3,590,578 | 24.20 | 2016-02-12 |
| 395 | 2016-02-15 | 149,121 | -20,000 | 0.01 | 2,316,733,996 | 3,614,693 | 24.24 | 2016-02-11 |
| 396 | 2016-02-11 | 169,121 | 20,000 | 0.01 | 2,316,733,996 | 4,052,139 | 23.96 | 2016-02-04 |
| 397 | 2016-01-26 | 149,121 | -250 | 0.01 | 2,316,733,996 | 3,787,673 | 25.40 | 2016-01-22 |
| 398 | 2016-01-14 | 149,371 | 15,000 | 0.01 | 2,316,733,996 | 4,128,614 | 27.64 | 2016-01-12 |
| 399 | 2016-01-11 | 134,371 | 7,500 | 0.01 | 2,316,733,996 | 3,821,511 | 28.44 | 2016-01-07 |
| 400 | 2015-12-29 | 126,871 | 300 | 0.01 | 2,316,733,996 | 3,948,226 | 31.12 | 2015-12-23 |
| 401 | 2015-12-21 | 126,571 | 750 | 0.01 | 2,249,248,738 | 3,847,758 | 30.40 | 2015-12-17 |
| 402 | 2015-11-20 | 125,821 | 25,000 | 0.01 | 2,249,248,738 | 4,066,535 | 32.32 | 2015-11-18 |
| 403 | 2015-11-16 | 100,821 | 250 | 0.00 | 2,249,248,738 | 3,290,797 | 32.64 | 2015-11-12 |
| 404 | 2015-11-06 | 100,571 | -105,000 | 0.00 | 2,249,248,738 | 3,326,889 | 33.08 | 2015-11-04 |
| 405 | 2015-11-05 | 205,571 | 100,000 | 0.01 | 2,249,248,738 | 6,734,506 | 32.76 | 2015-11-03 |
| 406 | 2015-11-02 | 105,571 | -2,500 | 0.00 | 2,249,248,738 | 3,530,294 | 33.44 | 2015-10-29 |
| 407 | 2015-10-22 | 108,071 | 250 | 0.00 | 2,249,248,738 | 3,600,926 | 33.32 | 2015-10-19 |
| 408 | 2015-10-02 | 107,821 | 2,500 | 0.00 | 2,249,248,738 | 3,230,317 | 29.96 | 2015-09-29 |
| 409 | 2015-09-25 | 105,321 | 5,000 | 0.00 | 2,249,248,738 | 3,264,951 | 31.00 | 2015-09-23 |
| 410 | 2015-09-22 | 100,321 | -1,250 | 0.00 | 2,249,248,738 | 3,194,221 | 31.84 | 2015-09-18 |
| 411 | 2015-09-08 | 101,571 | -3,333 | 0.00 | 2,249,248,738 | 3,051,193 | 30.04 | 2015-09-04 |
| 412 | 2015-08-31 | 104,904 | -5,000 | 0.00 | 2,249,248,738 | 3,293,986 | 31.40 | 2015-08-27 |
| 413 | 2015-08-27 | 109,904 | 5,000 | 0.00 | 2,249,248,738 | 3,385,043 | 30.80 | 2015-08-25 |
| 414 | 2015-07-31 | 104,904 | 2,500 | 0.00 | 2,249,248,738 | 3,843,683 | 36.64 | 2015-07-29 |
| 415 | 2015-07-30 | 102,404 | -2,500 | 0.00 | 2,249,224,988 | 3,764,371 | 36.76 | 2015-07-28 |
| 416 | 2015-07-27 | 104,904 | 5,000 | 0.00 | 2,249,224,988 | 3,982,156 | 37.96 | 2015-07-23 |
| 417 | 2015-07-24 | 99,904 | -12,500 | 0.00 | 2,249,224,988 | 3,792,356 | 37.96 | 2015-07-22 |
| 418 | 2015-07-16 | 112,404 | -2,500 | 0.00 | 2,249,224,988 | 4,365,771 | 38.84 | 2015-07-14 |
| 419 | 2015-07-14 | 114,904 | -5,000 | 0.01 | 2,249,224,988 | 4,403,121 | 38.32 | 2015-07-10 |
| 420 | 2015-07-13 | 119,904 | -1,250 | 0.01 | 2,249,224,988 | 4,431,652 | 36.96 | 2015-07-09 |
| 421 | 2015-07-10 | 121,154 | 4,750 | 0.01 | 2,249,224,988 | 4,279,159 | 35.32 | 2015-07-08 |
| 422 | 2015-07-08 | 116,404 | -750 | 0.01 | 2,249,224,988 | 4,525,788 | 38.88 | 2015-07-06 |
| 423 | 2015-07-07 | 117,154 | 13,750 | 0.01 | 2,249,224,988 | 4,672,102 | 39.88 | 2015-07-03 |
| 424 | 2015-07-03 | 103,404 | -7,500 | 0.00 | 2,249,224,988 | 4,194,066 | 40.56 | 2015-06-30 |
| 425 | 2015-07-02 | 110,904 | 10,000 | 0.00 | 2,249,224,988 | 4,405,107 | 39.72 | 2015-06-29 |
| 426 | 2015-06-30 | 100,904 | 7,500 | 0.00 | 2,249,224,988 | 4,092,666 | 40.56 | 2015-06-26 |
| 427 | 2015-06-22 | 93,404 | -750 | 0.00 | 2,248,781,424 | 3,848,245 | 41.20 | 2015-06-18 |
| 428 | 2015-06-16 | 94,154 | 5,000 | 0.00 | 2,248,781,424 | 3,879,145 | 41.20 | 2015-06-12 |
| 429 | 2015-06-10 | 89,154 | 250 | 0.00 | 2,248,781,424 | 3,701,674 | 41.52 | 2015-06-08 |
| 430 | 2015-06-01 | 88,904 | -6,250 | 0.00 | 2,248,781,424 | 3,691,294 | 41.52 | 2015-05-28 |
| 431 | 2015-05-28 | 95,154 | -500 | 0.00 | 2,248,781,424 | 4,064,979 | 42.72 | 2015-05-26 |
| 432 | 2015-05-27 | 95,654 | -15,000 | 0.00 | 2,248,781,424 | 4,063,382 | 42.48 | 2015-05-22 |
| 433 | 2015-05-26 | 110,654 | 15,000 | 0.00 | 2,248,781,424 | 4,594,354 | 41.52 | 2015-05-21 |
| 434 | 2015-05-22 | 95,654 | 93 | 0.00 | 2,248,781,424 | 4,032,773 | 42.16 | 2015-05-20 |
| 435 | 2015-05-20 | 95,561 | 2,500 | 0.00 | 2,226,523,757 | 4,021,207 | 42.08 | 2015-05-18 |
| 436 | 2015-05-18 | 93,061 | -2,500 | 0.00 | 2,226,523,757 | 3,930,897 | 42.24 | 2015-05-14 |
| 437 | 2015-05-13 | 95,561 | -15,500 | 0.00 | 2,224,602,503 | 4,074,721 | 42.64 | 2015-05-11 |
| 438 | 2015-05-11 | 111,061 | 16,000 | 0.00 | 2,224,602,503 | 4,655,677 | 41.92 | 2015-05-07 |
| 439 | 2015-05-08 | 95,061 | -2,500 | 0.00 | 2,224,602,503 | 3,931,723 | 41.36 | 2015-05-06 |
| 440 | 2015-05-07 | 97,561 | 5,500 | 0.00 | 2,224,602,503 | 4,152,196 | 42.56 | 2015-05-05 |
| 441 | 2015-05-06 | 92,061 | -3,500 | 0.00 | 2,224,602,503 | 3,991,765 | 43.36 | 2015-05-04 |
| 442 | 2015-05-04 | 95,561 | -18,750 | 0.00 | 2,224,602,503 | 3,853,020 | 40.32 | 2015-04-29 |
| 443 | 2015-04-21 | 114,311 | 500 | 0.01 | 2,223,354,253 | 4,416,977 | 38.64 | 2015-04-17 |
| 444 | 2015-04-17 | 113,811 | -12,500 | 0.01 | 2,223,354,253 | 4,443,181 | 39.04 | 2015-04-15 |
| 445 | 2015-04-15 | 126,311 | 1,000 | 0.01 | 2,223,354,253 | 4,885,709 | 38.68 | 2015-04-13 |
| 446 | 2015-04-14 | 125,311 | -250 | 0.01 | 2,223,354,253 | 4,811,942 | 38.40 | 2015-04-10 |
| 447 | 2015-04-10 | 125,561 | -2,000 | 0.01 | 2,223,354,253 | 4,670,869 | 37.20 | 2015-04-08 |
| 448 | 2015-04-08 | 127,561 | -1,250 | 0.01 | 2,223,354,253 | 4,633,016 | 36.32 | 2015-04-01 |
| 449 | 2015-04-02 | 128,811 | 3,250 | 0.01 | 2,223,354,253 | 4,632,044 | 35.96 | 2015-03-31 |
| 450 | 2015-03-31 | 125,561 | -2,500 | 0.01 | 2,223,354,253 | 4,474,994 | 35.64 | 2015-03-27 |
| 451 | 2015-03-18 | 128,061 | 2,500 | 0.01 | 2,223,354,253 | 4,533,359 | 35.40 | 2015-03-16 |
| 452 | 2015-02-25 | 125,561 | -250 | 0.01 | 2,223,354,253 | 4,650,779 | 37.04 | 2015-02-23 |
| 453 | 2015-02-24 | 125,811 | -500 | 0.01 | 2,223,354,253 | 4,649,975 | 36.96 | 2015-02-17 |
| 454 | 2015-02-05 | 126,311 | -4,636 | 0.01 | 2,223,354,253 | 4,729,084 | 37.44 | 2015-02-03 |
| 455 | 2015-01-20 | 130,947 | -1,250 | 0.01 | 2,223,354,253 | 4,761,233 | 36.36 | 2015-01-16 |
| 456 | 2015-01-14 | 132,197 | -5,000 | 0.01 | 2,223,354,253 | 4,838,410 | 36.60 | 2015-01-12 |
| 457 | 2014-12-30 | 137,197 | 357 | 0.01 | 2,223,354,253 | 4,812,871 | 35.08 | 2014-12-23 |
| 458 | 2014-12-15 | 136,840 | 15,250 | 0.01 | 2,166,253,664 | 4,860,557 | 35.52 | 2014-12-11 |
| 459 | 2014-12-12 | 121,590 | 5,250 | 0.01 | 2,166,253,664 | 4,377,240 | 36.00 | 2014-12-10 |
| 460 | 2014-12-02 | 116,340 | 750 | 0.01 | 2,166,253,664 | 4,309,234 | 37.04 | 2014-11-28 |
| 461 | 2014-11-14 | 115,590 | -250 | 0.01 | 2,166,253,664 | 4,420,162 | 38.24 | 2014-11-12 |
| 462 | 2014-11-07 | 115,840 | 2,000 | 0.01 | 2,166,253,664 | 4,425,088 | 38.20 | 2014-11-05 |
| 463 | 2014-10-28 | 113,840 | 1,750 | 0.01 | 2,166,253,664 | 4,325,920 | 38.00 | 2014-10-24 |
| 464 | 2014-10-17 | 112,090 | 250 | 0.01 | 2,166,253,664 | 4,272,871 | 38.12 | 2014-10-15 |
| 465 | 2014-10-06 | 111,840 | 500 | 0.01 | 2,166,253,664 | 4,044,134 | 36.16 | 2014-09-30 |
| 466 | 2014-09-25 | 111,340 | -866 | 0.01 | 2,166,029,914 | 4,351,167 | 39.08 | 2014-09-23 |
| 467 | 2014-09-18 | 112,206 | 250 | 0.01 | 2,166,029,914 | 4,461,311 | 39.76 | 2014-09-16 |
| 468 | 2014-09-11 | 111,956 | -2,500 | 0.01 | 2,166,029,914 | 4,639,457 | 41.44 | 2014-09-08 |
| 469 | 2014-09-10 | 114,456 | -250 | 0.01 | 2,166,029,914 | 4,724,744 | 41.28 | 2014-09-05 |
| 470 | 2014-08-28 | 114,706 | -2,500 | 0.01 | 2,166,002,414 | 4,524,005 | 39.44 | 2014-08-26 |
| 471 | 2014-08-27 | 117,206 | -16,860 | 0.01 | 2,166,002,414 | 4,631,981 | 39.52 | 2014-08-25 |
| 472 | 2014-08-22 | 134,066 | -7,500 | 0.01 | 2,166,002,414 | 5,303,651 | 39.56 | 2014-08-20 |
| 473 | 2014-08-21 | 141,566 | -500 | 0.01 | 2,166,002,414 | 5,549,387 | 39.20 | 2014-08-19 |
| 474 | 2014-08-19 | 142,066 | -5,000 | 0.01 | 2,166,002,414 | 5,523,526 | 38.88 | 2014-08-15 |
| 475 | 2014-08-14 | 147,066 | -500 | 0.01 | 2,166,002,414 | 5,659,100 | 38.48 | 2014-08-12 |
| 476 | 2014-08-11 | 147,566 | 500 | 0.01 | 2,166,002,414 | 5,619,313 | 38.08 | 2014-08-07 |
| 477 | 2014-08-06 | 147,066 | -25,000 | 0.01 | 2,166,002,414 | 5,706,161 | 38.80 | 2014-08-04 |
| 478 | 2014-08-04 | 172,066 | 21,250 | 0.01 | 2,166,002,414 | 6,765,635 | 39.32 | 2014-07-31 |
| 479 | 2014-08-01 | 150,816 | 1,748 | 0.01 | 2,166,002,414 | 5,851,661 | 38.80 | 2014-07-30 |
| 480 | 2014-07-25 | 149,068 | -7,500 | 0.01 | 2,166,002,414 | 5,509,553 | 36.96 | 2014-07-23 |
| 481 | 2014-07-15 | 156,568 | 250 | 0.01 | 2,166,002,414 | 5,680,287 | 36.28 | 2014-07-11 |
| 482 | 2014-07-07 | 156,318 | -7,500 | 0.01 | 2,166,002,414 | 5,727,492 | 36.64 | 2014-07-03 |
| 483 | 2014-07-02 | 163,818 | -62,500 | 0.01 | 2,166,002,414 | 5,799,157 | 35.40 | 2014-06-27 |
| 484 | 2014-06-26 | 226,318 | 500 | 0.01 | 2,166,002,414 | 7,975,446 | 35.24 | 2014-06-24 |
| 485 | 2014-06-25 | 225,818 | 7,500 | 0.01 | 2,166,002,414 | 7,975,892 | 35.32 | 2014-06-23 |
| 486 | 2014-06-10 | 218,318 | -250 | 0.01 | 2,166,002,414 | 7,841,983 | 35.92 | 2014-06-06 |
| 487 | 2014-06-09 | 218,568 | 250 | 0.01 | 2,166,002,414 | 7,955,875 | 36.40 | 2014-06-05 |
| 488 | 2014-06-05 | 218,318 | -2,750 | 0.01 | 2,166,002,414 | 7,841,983 | 35.92 | 2014-06-03 |
| 489 | 2014-06-04 | 221,068 | -3,750 | 0.01 | 2,166,002,414 | 7,870,021 | 35.60 | 2014-05-30 |
| 490 | 2014-06-03 | 224,818 | -5,000 | 0.01 | 2,166,002,414 | 7,850,645 | 34.92 | 2014-05-29 |
| 491 | 2014-05-28 | 229,818 | -2,500 | 0.01 | 2,166,002,414 | 8,043,630 | 35.00 | 2014-05-26 |
| 492 | 2014-05-26 | 232,318 | -500 | 0.01 | 2,166,002,414 | 8,038,203 | 34.60 | 2014-05-22 |
| 493 | 2014-05-23 | 232,818 | 331 | 0.01 | 2,166,002,414 | 8,027,565 | 34.48 | 2014-05-21 |
| 494 | 2014-05-19 | 232,487 | -2,500 | 0.01 | 2,147,800,806 | 7,988,253 | 34.36 | 2014-05-15 |
| 495 | 2014-05-16 | 234,987 | -5,000 | 0.01 | 2,147,800,806 | 8,083,553 | 34.40 | 2014-05-14 |
| 496 | 2014-05-15 | 239,987 | -5,000 | 0.01 | 2,147,800,806 | 7,967,568 | 33.20 | 2014-05-13 |
| 497 | 2014-05-14 | 244,987 | -2,500 | 0.01 | 2,147,800,806 | 7,976,777 | 32.56 | 2014-05-12 |
| 498 | 2014-05-09 | 247,487 | -500 | 0.01 | 2,147,800,806 | 7,909,685 | 31.96 | 2014-05-07 |
| 499 | 2014-05-08 | 247,987 | -7,500 | 0.01 | 2,147,800,806 | 7,925,665 | 31.96 | 2014-05-05 |
| 500 | 2014-05-02 | 255,487 | -5,000 | 0.01 | 2,147,800,806 | 8,359,535 | 32.72 | 2014-04-29 |
| 501 | 2014-04-29 | 260,487 | 49,093 | 0.01 | 2,147,800,806 | 8,293,906 | 31.84 | 2014-04-25 |
| 502 | 2014-04-17 | 211,394 | -2,500 | 0.01 | 1,610,850,605 | 6,908,356 | 32.68 | 2014-04-15 |
| 503 | 2014-04-16 | 213,894 | -2,500 | 0.01 | 1,610,850,605 | 7,067,058 | 33.04 | 2014-04-14 |
| 504 | 2014-04-14 | 216,394 | 17,614 | 0.01 | 1,610,850,605 | 6,924,608 | 32.00 | 2014-04-10 |
| 505 | 2014-04-07 | 198,780 | -2,500 | 0.01 | 1,610,850,605 | 6,543,838 | 32.92 | 2014-04-03 |
| 506 | 2014-04-04 | 201,280 | -4,750 | 0.01 | 1,610,850,605 | 6,601,984 | 32.80 | 2014-04-02 |
| 507 | 2014-04-02 | 206,030 | -2,500 | 0.01 | 1,610,850,605 | 6,428,136 | 31.20 | 2014-03-31 |
| 508 | 2014-03-28 | 208,530 | 5,000 | 0.01 | 1,610,850,605 | 6,139,123 | 29.44 | 2014-03-26 |
| 509 | 2014-03-27 | 203,530 | 1,250 | 0.01 | 1,610,850,605 | 6,594,372 | 32.40 | 2014-03-25 |
| 510 | 2014-03-24 | 202,280 | 2,500 | 0.01 | 1,610,850,605 | 6,303,045 | 31.16 | 2014-03-20 |
| 511 | 2014-03-19 | 199,780 | 2,500 | 0.01 | 1,610,850,605 | 6,241,127 | 31.24 | 2014-03-17 |
| 512 | 2014-03-18 | 197,280 | 22,250 | 0.01 | 1,610,850,605 | 6,526,022 | 33.08 | 2014-03-14 |
| 513 | 2014-03-06 | 175,030 | 250 | 0.01 | 1,610,850,605 | 7,001,200 | 40.00 | 2014-03-04 |
| 514 | 2014-03-04 | 174,780 | -3,220 | 0.01 | 1,610,850,605 | 7,019,165 | 40.16 | 2014-02-28 |
| 515 | 2014-03-03 | 178,000 | 720 | 0.01 | 1,610,850,605 | 6,984,720 | 39.24 | 2014-02-27 |
| 516 | 2014-02-25 | 177,280 | -2,500 | 0.01 | 1,610,850,605 | 6,984,832 | 39.40 | 2014-02-21 |
| 517 | 2014-02-18 | 179,780 | -1,250 | 0.01 | 1,610,850,605 | 6,982,655 | 38.84 | 2014-02-14 |
| 518 | 2014-02-07 | 181,030 | 250 | 0.01 | 1,610,850,605 | 6,842,934 | 37.80 | 2014-02-05 |
| 519 | 2014-02-06 | 180,780 | -250 | 0.01 | 1,610,850,605 | 6,898,565 | 38.16 | 2014-02-04 |
| 520 | 2014-02-04 | 181,030 | 2,500 | 0.01 | 1,610,850,605 | 7,125,341 | 39.36 | 2014-01-28 |
| 521 | 2014-01-29 | 178,530 | -2,500 | 0.01 | 1,610,850,605 | 7,084,070 | 39.68 | 2014-01-27 |
| 522 | 2014-01-28 | 181,030 | -9,250 | 0.01 | 1,610,850,605 | 7,328,094 | 40.48 | 2014-01-24 |
| 523 | 2014-01-20 | 190,280 | -750 | 0.01 | 1,610,850,605 | 7,763,424 | 40.80 | 2014-01-16 |
| 524 | 2014-01-17 | 191,030 | -6,000 | 0.01 | 1,610,850,605 | 7,839,871 | 41.04 | 2014-01-15 |
| 525 | 2014-01-16 | 197,030 | -2,750 | 0.01 | 1,610,850,605 | 7,896,962 | 40.08 | 2014-01-14 |
| 526 | 2014-01-15 | 199,780 | 5,750 | 0.01 | 1,610,850,605 | 7,927,270 | 39.68 | 2014-01-13 |
| 527 | 2014-01-14 | 194,030 | -2,500 | 0.01 | 1,610,850,605 | 7,753,439 | 39.96 | 2014-01-10 |
| 528 | 2014-01-13 | 196,530 | -5,000 | 0.01 | 1,610,850,605 | 7,664,670 | 39.00 | 2014-01-09 |
| 529 | 2014-01-06 | 201,530 | 500 | 0.01 | 1,610,850,605 | 7,891,915 | 39.16 | 2014-01-02 |
| 530 | 2014-01-02 | 201,030 | 152 | 0.01 | 1,610,850,605 | 7,848,211 | 39.04 | 2013-12-27 |
| 531 | 2013-12-23 | 200,878 | 3,000 | 0.01 | 1,577,994,899 | 7,850,312 | 39.08 | 2013-12-19 |
| 532 | 2013-12-19 | 197,878 | -250 | 0.01 | 1,577,994,899 | 7,788,478 | 39.36 | 2013-12-17 |
| 533 | 2013-12-12 | 198,128 | -3,876 | 0.01 | 1,577,994,899 | 8,004,371 | 40.40 | 2013-12-10 |
| 534 | 2013-12-10 | 202,004 | 2,500 | 0.01 | 1,577,994,899 | 8,225,603 | 40.72 | 2013-12-06 |
| 535 | 2013-12-06 | 199,504 | 9,500 | 0.01 | 1,577,994,899 | 8,139,763 | 40.80 | 2013-12-04 |
| 536 | 2013-11-21 | 190,004 | 250 | 0.01 | 1,577,969,899 | 8,223,373 | 43.28 | 2013-11-19 |
| 537 | 2013-11-20 | 189,754 | 2,500 | 0.01 | 1,577,969,899 | 8,258,094 | 43.52 | 2013-11-18 |
| 538 | 2013-11-15 | 187,254 | 250 | 0.01 | 1,577,969,899 | 7,879,648 | 42.08 | 2013-11-13 |
| 539 | 2013-11-07 | 187,004 | 2,250 | 0.01 | 1,577,969,899 | 8,018,732 | 42.88 | 2013-11-05 |
| 540 | 2013-10-31 | 184,754 | 11,750 | 0.01 | 1,577,969,899 | 7,922,252 | 42.88 | 2013-10-29 |
| 541 | 2013-10-28 | 173,004 | 750 | 0.01 | 1,577,941,399 | 7,418,412 | 42.88 | 2013-10-24 |
| 542 | 2013-10-25 | 172,254 | 1,250 | 0.01 | 1,577,941,399 | 7,551,615 | 43.84 | 2013-10-23 |
| 543 | 2013-10-24 | 171,004 | -750 | 0.01 | 1,577,941,399 | 7,469,455 | 43.68 | 2013-10-22 |
| 544 | 2013-10-18 | 171,754 | 5,500 | 0.01 | 1,577,941,399 | 7,543,436 | 43.92 | 2013-10-16 |
| 545 | 2013-10-17 | 166,254 | 1,250 | 0.01 | 1,577,941,399 | 7,368,377 | 44.32 | 2013-10-15 |
| 546 | 2013-10-15 | 165,004 | 6,500 | 0.01 | 1,577,941,399 | 7,392,179 | 44.80 | 2013-10-10 |
| 547 | 2013-10-10 | 158,504 | 5,000 | 0.01 | 1,577,941,399 | 7,265,823 | 45.84 | 2013-10-08 |
| 548 | 2013-09-30 | 153,504 | 750 | 0.01 | 1,577,941,399 | 7,294,510 | 47.52 | 2013-09-26 |
| 549 | 2013-09-24 | 152,754 | 5,000 | 0.01 | 1,577,900,149 | 7,637,700 | 50.00 | 2013-09-19 |
| 550 | 2013-09-23 | 147,754 | -14,250 | 0.01 | 1,577,900,149 | 7,080,372 | 47.92 | 2013-09-18 |
| 551 | 2013-09-17 | 162,004 | -2,500 | 0.01 | 1,577,900,149 | 7,516,986 | 46.40 | 2013-09-13 |
| 552 | 2013-09-12 | 164,504 | -250 | 0.01 | 1,577,900,149 | 7,646,146 | 46.48 | 2013-09-10 |
| 553 | 2013-09-09 | 164,754 | 250 | 0.01 | 1,577,900,149 | 7,631,405 | 46.32 | 2013-09-05 |
| 554 | 2013-09-05 | 164,504 | -10,000 | 0.01 | 1,577,900,149 | 7,422,420 | 45.12 | 2013-09-03 |
| 555 | 2013-09-04 | 174,504 | -11,000 | 0.01 | 1,577,900,149 | 7,831,740 | 44.88 | 2013-09-02 |
| 556 | 2013-08-30 | 185,504 | 2,500 | 0.01 | 1,577,900,149 | 7,939,571 | 42.80 | 2013-08-28 |
| 557 | 2013-08-29 | 183,004 | 7,500 | 0.01 | 1,577,900,149 | 8,052,176 | 44.00 | 2013-08-27 |
| 558 | 2013-08-22 | 175,504 | 5,000 | 0.01 | 1,577,900,149 | 7,876,620 | 44.88 | 2013-08-20 |
| 559 | 2013-08-09 | 170,504 | 5,000 | 0.01 | 1,577,900,149 | 7,502,176 | 44.00 | 2013-08-07 |
| 560 | 2013-08-07 | 165,504 | -250 | 0.01 | 1,577,900,149 | 7,586,703 | 45.84 | 2013-08-05 |
| 561 | 2013-08-01 | 165,754 | 2,500 | 0.01 | 1,577,900,149 | 7,611,424 | 45.92 | 2013-07-30 |
| 562 | 2013-07-26 | 163,254 | 1,000 | 0.01 | 1,577,900,149 | 7,548,865 | 46.24 | 2013-07-24 |
| 563 | 2013-07-25 | 162,254 | 500 | 0.01 | 1,577,900,149 | 7,450,704 | 45.92 | 2013-07-23 |
| 564 | 2013-07-23 | 161,754 | 2,500 | 0.01 | 1,577,900,149 | 7,168,937 | 44.32 | 2013-07-19 |
| 565 | 2013-07-17 | 159,254 | -5,000 | 0.01 | 1,577,900,149 | 7,070,878 | 44.40 | 2013-07-15 |
| 566 | 2013-07-16 | 164,254 | 250 | 0.01 | 1,577,900,149 | 7,319,158 | 44.56 | 2013-07-12 |
| 567 | 2013-07-09 | 164,004 | -1,250 | 0.01 | 1,577,900,149 | 6,993,131 | 42.64 | 2013-07-05 |
| 568 | 2013-07-08 | 165,254 | 5,000 | 0.01 | 1,577,900,149 | 6,861,346 | 41.52 | 2013-07-04 |
| 569 | 2013-07-05 | 160,254 | 1,250 | 0.01 | 1,577,900,149 | 6,602,465 | 41.20 | 2013-07-03 |
| 570 | 2013-07-03 | 159,004 | 1,250 | 0.01 | 1,577,900,149 | 6,830,812 | 42.96 | 2013-06-28 |
| 571 | 2013-07-02 | 157,754 | 28,750 | 0.01 | 1,577,900,149 | 6,575,187 | 41.68 | 2013-06-27 |
| 572 | 2013-06-28 | 129,004 | -16,000 | 0.01 | 1,577,900,149 | 5,407,848 | 41.92 | 2013-06-26 |
| 573 | 2013-06-27 | 145,004 | -500 | 0.01 | 1,577,900,149 | 5,916,163 | 40.80 | 2013-06-25 |
| 574 | 2013-06-26 | 145,504 | 1,250 | 0.01 | 1,577,900,149 | 5,971,484 | 41.04 | 2013-06-24 |
| 575 | 2013-06-25 | 144,254 | 500 | 0.01 | 1,577,900,149 | 6,024,047 | 41.76 | 2013-06-21 |
| 576 | 2013-06-24 | 143,754 | 7,500 | 0.01 | 1,577,900,149 | 6,152,671 | 42.80 | 2013-06-20 |
| 577 | 2013-06-19 | 136,254 | 500 | 0.01 | 1,577,900,149 | 6,245,883 | 45.84 | 2013-06-17 |
| 578 | 2013-06-18 | 135,754 | -500 | 0.01 | 1,577,900,149 | 6,060,059 | 44.64 | 2013-06-14 |
| 579 | 2013-06-17 | 136,254 | 6,000 | 0.01 | 1,577,900,149 | 5,940,674 | 43.60 | 2013-06-13 |
| 580 | 2013-06-14 | 130,254 | 1,250 | 0.01 | 1,577,900,149 | 5,699,915 | 43.76 | 2013-06-11 |
| 581 | 2013-06-13 | 129,004 | 5,000 | 0.01 | 1,577,900,149 | 5,944,504 | 46.08 | 2013-06-10 |
| 582 | 2013-06-10 | 124,004 | 5,000 | 0.01 | 1,577,900,149 | 5,892,670 | 47.52 | 2013-06-06 |
| 583 | 2013-06-07 | 119,004 | 5,000 | 0.01 | 1,577,900,149 | 5,702,672 | 47.92 | 2013-06-05 |
| 584 | 2013-06-03 | 114,004 | 17,500 | 0.01 | 1,577,900,149 | 5,672,839 | 49.76 | 2013-05-30 |
| 585 | 2013-05-31 | 96,504 | 1,750 | 0.01 | 1,577,900,149 | 4,964,166 | 51.44 | 2013-05-29 |
| 586 | 2013-05-30 | 94,754 | -500 | 0.01 | 1,577,900,149 | 5,025,752 | 53.04 | 2013-05-28 |
| 587 | 2013-05-28 | 95,254 | 1,250 | 0.01 | 1,577,900,149 | 5,014,171 | 52.64 | 2013-05-24 |
| 588 | 2013-05-27 | 94,004 | 500 | 0.01 | 1,577,900,149 | 4,978,452 | 52.96 | 2013-05-23 |
| 589 | 2013-05-22 | 93,504 | 38 | 0.01 | 1,577,900,149 | 5,109,059 | 54.64 | 2013-05-20 |
| 590 | 2013-05-14 | 93,466 | 500 | 0.01 | 1,566,174,156 | 5,219,141 | 55.84 | 2013-05-10 |
| 591 | 2013-05-07 | 92,966 | -5,750 | 0.01 | 1,566,174,156 | 5,176,347 | 55.68 | 2013-05-03 |
| 592 | 2013-04-30 | 98,716 | 1,250 | 0.01 | 1,566,174,156 | 5,346,459 | 54.16 | 2013-04-26 |
| 593 | 2013-04-26 | 97,466 | -2,750 | 0.01 | 1,566,048,906 | 5,333,340 | 54.72 | 2013-04-24 |
| 594 | 2013-04-23 | 100,216 | -2,500 | 0.01 | 1,566,048,906 | 5,275,370 | 52.64 | 2013-04-19 |
| 595 | 2013-04-22 | 102,716 | 650 | 0.01 | 1,566,048,906 | 5,201,538 | 50.64 | 2013-04-18 |
| 596 | 2013-04-15 | 102,066 | -750 | 0.01 | 1,566,048,906 | 5,201,283 | 50.96 | 2013-04-11 |
| 597 | 2013-04-10 | 102,816 | 2,500 | 0.01 | 1,566,048,906 | 5,206,602 | 50.64 | 2013-04-08 |
| 598 | 2013-04-09 | 100,316 | 2,500 | 0.01 | 1,566,048,906 | 5,144,204 | 51.28 | 2013-04-05 |
| 599 | 2013-04-02 | 97,816 | 2,500 | 0.01 | 1,566,048,906 | 5,133,384 | 52.48 | 2013-03-27 |
| 600 | 2013-03-28 | 95,316 | -750 | 0.01 | 1,565,820,379 | 4,933,556 | 51.76 | 2013-03-26 |
| 601 | 2013-03-26 | 96,066 | 500 | 0.01 | 1,565,820,379 | 4,926,264 | 51.28 | 2013-03-22 |
| 602 | 2013-03-25 | 95,566 | 2,500 | 0.01 | 1,565,820,379 | 4,892,979 | 51.20 | 2013-03-21 |
| 603 | 2013-03-21 | 93,066 | 250 | 0.01 | 1,565,820,379 | 4,854,323 | 52.16 | 2013-03-19 |
| 604 | 2013-03-20 | 92,816 | 8,250 | 0.01 | 1,565,820,379 | 4,841,283 | 52.16 | 2013-03-18 |
| 605 | 2013-03-19 | 84,566 | 250 | 0.01 | 1,565,820,379 | 4,485,381 | 53.04 | 2013-03-15 |
| 606 | 2013-03-18 | 84,316 | 5,000 | 0.01 | 1,565,820,379 | 4,687,970 | 55.60 | 2013-03-14 |
| 607 | 2013-03-15 | 79,316 | 2,500 | 0.01 | 1,565,820,379 | 4,448,041 | 56.08 | 2013-03-13 |
| 608 | 2013-03-12 | 76,816 | 6,250 | 0.00 | 1,565,820,379 | 4,295,551 | 55.92 | 2013-03-08 |
| 609 | 2013-03-11 | 70,566 | -250 | 0.00 | 1,565,820,379 | 3,996,858 | 56.64 | 2013-03-07 |
| 610 | 2013-03-01 | 70,816 | 2,500 | 0.00 | 1,565,820,379 | 3,897,713 | 55.04 | 2013-02-27 |
| 611 | 2013-02-27 | 68,316 | 5,250 | 0.00 | 1,565,672,629 | 3,645,342 | 53.36 | 2013-02-25 |
| 612 | 2013-02-26 | 63,066 | 2,500 | 0.00 | 1,565,672,629 | 3,339,975 | 52.96 | 2013-02-22 |
| 613 | 2013-02-19 | 60,566 | -250 | 0.00 | 1,565,672,629 | 3,386,851 | 55.92 | 2013-02-15 |
| 614 | 2013-02-18 | 60,816 | 250 | 0.00 | 1,565,672,629 | 3,400,831 | 55.92 | 2013-02-14 |
| 615 | 2013-02-08 | 60,566 | 500 | 0.00 | 1,565,672,629 | 3,265,719 | 53.92 | 2013-02-06 |
| 616 | 2013-02-05 | 60,066 | 500 | 0.00 | 1,565,672,629 | 3,387,722 | 56.40 | 2013-02-01 |
| 617 | 2013-02-01 | 59,566 | -5,250 | 0.00 | 1,565,672,629 | 3,450,063 | 57.92 | 2013-01-30 |
| 618 | 2013-01-30 | 64,816 | 250 | 0.00 | 1,564,504,099 | 3,842,292 | 59.28 | 2013-01-28 |
| 619 | 2013-01-29 | 64,566 | 250 | 0.00 | 1,564,504,099 | 3,889,456 | 60.24 | 2013-01-25 |
| 620 | 2013-01-28 | 64,316 | 250 | 0.00 | 1,564,504,099 | 3,869,251 | 60.16 | 2013-01-24 |
| 621 | 2013-01-25 | 64,066 | 2,000 | 0.00 | 1,564,504,099 | 3,756,830 | 58.64 | 2013-01-23 |
| 622 | 2013-01-24 | 62,066 | -3,250 | 0.00 | 1,564,504,099 | 3,604,793 | 58.08 | 2013-01-22 |
| 623 | 2013-01-23 | 65,316 | -250 | 0.00 | 1,564,504,099 | 3,798,779 | 58.16 | 2013-01-21 |
| 624 | 2013-01-17 | 65,566 | 500 | 0.00 | 1,564,504,099 | 3,697,922 | 56.40 | 2013-01-15 |
| 625 | 2013-01-15 | 65,066 | -500 | 0.00 | 1,564,504,099 | 3,565,617 | 54.80 | 2013-01-11 |
| 626 | 2013-01-14 | 65,566 | -750 | 0.00 | 1,564,504,099 | 3,577,281 | 54.56 | 2013-01-10 |
| 627 | 2013-01-11 | 66,316 | -1,250 | 0.00 | 1,564,504,099 | 3,432,516 | 51.76 | 2013-01-09 |
| 628 | 2013-01-10 | 67,566 | -2,500 | 0.00 | 1,564,504,099 | 3,389,111 | 50.16 | 2013-01-08 |
| 629 | 2013-01-07 | 70,066 | 5,000 | 0.00 | 1,564,504,099 | 3,452,852 | 49.28 | 2013-01-03 |
| 630 | 2013-01-02 | 65,066 | -105 | 0.00 | 1,564,504,099 | 3,154,400 | 48.48 | 2012-12-27 |
| 631 | 2012-12-06 | 65,171 | 250 | 0.00 | 1,538,994,127 | 3,164,704 | 48.56 | 2012-12-04 |
| 632 | 2012-12-04 | 64,921 | -500 | 0.00 | 1,538,994,127 | 3,188,920 | 49.12 | 2012-11-30 |
| 633 | 2012-11-26 | 65,421 | -7,250 | 0.00 | 1,538,891,627 | 3,276,284 | 50.08 | 2012-11-22 |
| 634 | 2012-11-23 | 72,671 | -1,750 | 0.00 | 1,538,891,627 | 3,563,786 | 49.04 | 2012-11-21 |
| 635 | 2012-11-22 | 74,421 | -250 | 0.00 | 1,538,891,627 | 3,601,976 | 48.40 | 2012-11-20 |
| 636 | 2012-11-19 | 74,671 | 1,250 | 0.00 | 1,538,891,627 | 3,542,392 | 47.44 | 2012-11-15 |
| 637 | 2012-11-15 | 73,421 | 3,750 | 0.00 | 1,538,891,627 | 3,459,598 | 47.12 | 2012-11-13 |
| 638 | 2012-11-13 | 69,671 | 3,250 | 0.00 | 1,538,891,627 | 3,416,666 | 49.04 | 2012-11-09 |
| 639 | 2012-11-07 | 66,421 | -500 | 0.00 | 1,538,891,627 | 3,310,423 | 49.84 | 2012-11-05 |
| 640 | 2012-11-06 | 66,921 | 1,250 | 0.00 | 1,538,891,627 | 3,303,221 | 49.36 | 2012-11-02 |
| 641 | 2012-11-05 | 65,671 | -250 | 0.00 | 1,538,891,627 | 3,173,223 | 48.32 | 2012-11-01 |
| 642 | 2012-11-02 | 65,921 | 500 | 0.00 | 1,538,891,627 | 3,158,934 | 47.92 | 2012-10-31 |
| 643 | 2012-11-01 | 65,421 | -12,500 | 0.00 | 1,538,891,627 | 3,072,170 | 46.96 | 2012-10-30 |
| 644 | 2012-10-30 | 77,921 | 2,500 | 0.01 | 1,538,480,377 | 4,020,724 | 51.60 | 2012-10-26 |
| 645 | 2012-10-24 | 75,421 | 7,500 | 0.00 | 1,538,480,377 | 3,855,522 | 51.12 | 2012-10-19 |
| 646 | 2012-10-22 | 67,921 | 2,500 | 0.00 | 1,538,480,377 | 3,531,892 | 52.00 | 2012-10-18 |
| 647 | 2012-10-17 | 65,421 | -250 | 0.00 | 1,538,480,377 | 3,291,985 | 50.32 | 2012-10-15 |
| 648 | 2012-10-15 | 65,671 | -250 | 0.00 | 1,538,480,377 | 3,220,506 | 49.04 | 2012-10-11 |
| 649 | 2012-10-12 | 65,921 | -1,250 | 0.00 | 1,538,480,377 | 3,364,608 | 51.04 | 2012-10-10 |
| 650 | 2012-10-09 | 67,171 | -1,632 | 0.00 | 1,538,480,377 | 3,433,782 | 51.12 | 2012-10-05 |
| 651 | 2012-10-08 | 68,803 | -500 | 0.00 | 1,538,480,377 | 3,440,150 | 50.00 | 2012-10-04 |
| 652 | 2012-10-04 | 69,303 | -16,000 | 0.00 | 1,538,480,377 | 3,332,088 | 48.08 | 2012-09-28 |
| 653 | 2012-10-03 | 85,303 | -8,500 | 0.01 | 1,538,480,377 | 4,128,665 | 48.40 | 2012-09-27 |
| 654 | 2012-09-25 | 93,803 | -250 | 0.01 | 1,537,922,860 | 4,232,391 | 45.12 | 2012-09-21 |
| 655 | 2012-09-20 | 94,053 | -2,500 | 0.01 | 1,537,922,860 | 4,138,332 | 44.00 | 2012-09-18 |
| 656 | 2012-09-18 | 96,553 | -3,115 | 0.01 | 1,537,922,860 | 4,201,987 | 43.52 | 2012-09-14 |
| 657 | 2012-09-17 | 99,668 | 1,000 | 0.01 | 1,537,922,860 | 4,122,268 | 41.36 | 2012-09-13 |
| 658 | 2012-09-14 | 98,668 | -1,000 | 0.01 | 1,537,922,860 | 4,080,908 | 41.36 | 2012-09-12 |
| 659 | 2012-09-11 | 99,668 | -25,000 | 0.01 | 1,537,922,860 | 3,922,932 | 39.36 | 2012-09-07 |
| 660 | 2012-08-22 | 124,668 | 2,500 | 0.01 | 1,537,785,360 | 5,076,481 | 40.72 | 2012-08-20 |
| 661 | 2012-08-17 | 122,168 | 2,500 | 0.01 | 1,537,785,360 | 5,023,548 | 41.12 | 2012-08-15 |
| 662 | 2012-08-15 | 119,668 | 3,750 | 0.01 | 1,537,785,360 | 4,978,189 | 41.60 | 2012-08-13 |
| 663 | 2012-08-10 | 115,918 | 5,000 | 0.01 | 1,537,785,360 | 4,720,181 | 40.72 | 2012-08-08 |
| 664 | 2012-08-03 | 110,918 | -12,500 | 0.01 | 1,537,785,360 | 4,454,467 | 40.16 | 2012-08-01 |
| 665 | 2012-08-02 | 123,418 | 12,500 | 0.01 | 1,537,785,360 | 4,902,163 | 39.72 | 2012-07-31 |
| 666 | 2012-08-01 | 110,918 | -5,000 | 0.01 | 1,537,785,360 | 4,330,239 | 39.04 | 2012-07-30 |
| 667 | 2012-07-23 | 115,918 | 500 | 0.01 | 1,537,785,360 | 4,692,361 | 40.48 | 2012-07-19 |
| 668 | 2012-07-19 | 115,418 | -2,000 | 0.01 | 1,537,785,360 | 4,561,319 | 39.52 | 2012-07-17 |
| 669 | 2012-07-18 | 117,418 | 2,500 | 0.01 | 1,537,785,360 | 4,546,425 | 38.72 | 2012-07-16 |
| 670 | 2012-07-17 | 114,918 | 2,000 | 0.01 | 1,537,785,360 | 4,454,222 | 38.76 | 2012-07-13 |
| 671 | 2012-07-13 | 112,918 | -2,000 | 0.01 | 1,537,785,360 | 4,462,519 | 39.52 | 2012-07-11 |
| 672 | 2012-07-09 | 114,918 | 2,000 | 0.01 | 1,537,785,360 | 4,486,399 | 39.04 | 2012-07-05 |
| 673 | 2012-07-06 | 112,918 | -750 | 0.01 | 1,537,785,360 | 4,354,118 | 38.56 | 2012-07-04 |
| 674 | 2012-07-05 | 113,668 | -1,250 | 0.01 | 1,537,785,360 | 4,292,104 | 37.76 | 2012-07-03 |
| 675 | 2012-07-04 | 114,918 | -5,000 | 0.01 | 1,537,785,360 | 4,141,645 | 36.04 | 2012-06-29 |
| 676 | 2012-07-03 | 119,918 | -7,500 | 0.01 | 1,537,785,360 | 4,249,894 | 35.44 | 2012-06-28 |
| 677 | 2012-06-21 | 127,418 | -25,000 | 0.01 | 1,537,785,360 | 4,668,596 | 36.64 | 2012-06-19 |
| 678 | 2012-06-20 | 152,418 | -49,750 | 0.01 | 1,537,785,360 | 5,499,241 | 36.08 | 2012-06-18 |
| 679 | 2012-06-18 | 202,168 | 7,500 | 0.01 | 1,537,785,360 | 7,245,701 | 35.84 | 2012-06-14 |
| 680 | 2012-06-14 | 194,668 | -25,000 | 0.01 | 1,537,785,360 | 6,891,247 | 35.40 | 2012-06-12 |
| 681 | 2012-06-13 | 219,668 | -50,000 | 0.01 | 1,537,785,360 | 7,723,527 | 35.16 | 2012-06-11 |
| 682 | 2012-06-11 | 269,668 | -1,000 | 0.02 | 1,537,785,360 | 9,147,139 | 33.92 | 2012-06-07 |
| 683 | 2012-06-08 | 270,668 | -7,000 | 0.02 | 1,537,785,360 | 9,365,113 | 34.60 | 2012-06-06 |
| 684 | 2012-05-31 | 277,668 | 4,500 | 0.02 | 1,537,785,360 | 9,573,993 | 34.48 | 2012-05-29 |
| 685 | 2012-05-30 | 273,168 | -500 | 0.02 | 1,537,785,360 | 9,003,617 | 32.96 | 2012-05-28 |
| 686 | 2012-05-28 | 273,668 | 3,500 | 0.02 | 1,537,785,360 | 8,735,483 | 31.92 | 2012-05-24 |
| 687 | 2012-05-23 | 270,168 | 750 | 0.02 | 1,537,785,360 | 9,196,519 | 34.04 | 2012-05-21 |
| 688 | 2012-05-21 | 269,418 | 15,000 | 0.02 | 1,537,785,360 | 9,375,746 | 34.80 | 2012-05-17 |
| 689 | 2012-05-18 | 254,418 | -85,000 | 0.02 | 1,537,785,360 | 9,128,518 | 35.88 | 2012-05-16 |
| 690 | 2012-05-17 | 339,418 | 25,125 | 0.02 | 1,537,785,360 | 12,612,773 | 37.16 | 2012-05-15 |
| 691 | 2012-05-16 | 314,293 | 25,000 | 0.02 | 1,525,513,635 | 11,327,120 | 36.04 | 2012-05-14 |
| 692 | 2012-05-15 | 289,293 | 57,500 | 0.02 | 1,525,513,635 | 10,553,409 | 36.48 | 2012-05-11 |
| 693 | 2012-05-04 | 231,793 | -2,000 | 0.02 | 1,525,513,635 | 9,234,633 | 39.84 | 2012-05-02 |
| 694 | 2012-04-24 | 233,793 | -1,500 | 0.02 | 1,525,513,635 | 8,715,803 | 37.28 | 2012-04-20 |
| 695 | 2012-04-23 | 235,293 | 250 | 0.02 | 1,525,513,635 | 8,790,546 | 37.36 | 2012-04-19 |
| 696 | 2012-04-20 | 235,043 | 14,000 | 0.02 | 1,525,513,635 | 8,687,189 | 36.96 | 2012-04-18 |
| 697 | 2012-03-30 | 221,043 | -1,250 | 0.01 | 1,525,513,635 | 8,602,994 | 38.92 | 2012-03-28 |
| 698 | 2012-03-26 | 222,293 | -5,000 | 0.01 | 1,525,513,635 | 8,118,140 | 36.52 | 2012-03-22 |
| 699 | 2012-03-23 | 227,293 | 2,500 | 0.01 | 1,525,513,635 | 8,300,740 | 36.52 | 2012-03-21 |
| 700 | 2012-03-22 | 224,793 | 2,000 | 0.01 | 1,525,513,635 | 8,461,209 | 37.64 | 2012-03-20 |
| 701 | 2012-03-21 | 222,793 | -3,250 | 0.01 | 1,525,513,635 | 8,510,693 | 38.20 | 2012-03-19 |
| 702 | 2012-03-20 | 226,043 | 5,000 | 0.01 | 1,525,513,635 | 8,779,510 | 38.84 | 2012-03-16 |
| 703 | 2012-03-15 | 221,043 | -11,000 | 0.01 | 1,525,513,635 | 8,744,461 | 39.56 | 2012-03-13 |
| 704 | 2012-03-14 | 232,043 | 250 | 0.02 | 1,525,513,635 | 8,826,916 | 38.04 | 2012-03-12 |
| 705 | 2012-03-13 | 231,793 | 6,000 | 0.02 | 1,525,513,635 | 8,891,579 | 38.36 | 2012-03-09 |
| 706 | 2012-03-06 | 225,793 | -1,250 | 0.01 | 1,525,513,635 | 9,140,101 | 40.48 | 2012-03-02 |
| 707 | 2012-03-05 | 227,043 | 500 | 0.01 | 1,525,513,635 | 9,072,638 | 39.96 | 2012-03-01 |
| 708 | 2012-03-02 | 226,543 | -2,500 | 0.01 | 1,525,513,635 | 9,677,917 | 42.72 | 2012-02-29 |
| 709 | 2012-03-01 | 229,043 | -55,000 | 0.02 | 1,525,513,635 | 9,803,040 | 42.80 | 2012-02-28 |
| 710 | 2012-02-27 | 284,043 | 750 | 0.02 | 1,525,513,635 | 11,634,401 | 40.96 | 2012-02-23 |
| 711 | 2012-02-24 | 283,293 | -2,000 | 0.02 | 1,525,513,635 | 11,762,325 | 41.52 | 2012-02-22 |
| 712 | 2012-02-22 | 285,293 | -11,500 | 0.02 | 1,525,513,635 | 11,799,718 | 41.36 | 2012-02-20 |
| 713 | 2012-02-21 | 296,793 | 12,625 | 0.02 | 1,525,513,635 | 12,109,154 | 40.80 | 2012-02-17 |
| 714 | 2012-02-20 | 284,168 | -84,750 | 0.02 | 1,525,513,635 | 11,389,453 | 40.08 | 2012-02-16 |
| 715 | 2012-02-17 | 368,918 | -26,250 | 0.02 | 1,525,513,635 | 14,461,586 | 39.20 | 2012-02-15 |
| 716 | 2012-02-16 | 395,168 | -1,500 | 0.03 | 1,525,513,635 | 15,253,485 | 38.60 | 2012-02-14 |
| 717 | 2012-02-14 | 396,668 | 2,000 | 0.03 | 1,525,513,635 | 14,549,782 | 36.68 | 2012-02-10 |
| 718 | 2012-02-13 | 394,668 | -250 | 0.03 | 1,525,513,635 | 14,618,503 | 37.04 | 2012-02-09 |
| 719 | 2012-02-09 | 394,918 | 250 | 0.03 | 1,525,513,635 | 13,869,520 | 35.12 | 2012-02-07 |
| 720 | 2012-02-01 | 394,668 | -31,250 | 0.03 | 1,525,513,635 | 13,118,764 | 33.24 | 2012-01-30 |
| 721 | 2012-01-31 | 425,918 | -31,000 | 0.03 | 1,525,513,635 | 14,685,653 | 34.48 | 2012-01-27 |
| 722 | 2012-01-30 | 456,918 | 500 | 0.03 | 1,525,513,635 | 15,608,319 | 34.16 | 2012-01-26 |
| 723 | 2012-01-26 | 456,418 | -26,250 | 0.03 | 1,525,513,635 | 14,477,579 | 31.72 | 2012-01-19 |
| 724 | 2012-01-17 | 482,668 | -500 | 0.03 | 1,525,513,635 | 13,939,452 | 28.88 | 2012-01-13 |
| 725 | 2012-01-16 | 483,168 | -6,250 | 0.03 | 1,525,513,635 | 13,934,565 | 28.84 | 2012-01-12 |
| 726 | 2012-01-12 | 489,418 | -2,500 | 0.03 | 1,525,513,635 | 13,390,476 | 27.36 | 2012-01-10 |
| 727 | 2012-01-10 | 491,918 | -5,000 | 0.03 | 1,525,513,635 | 13,085,019 | 26.60 | 2012-01-06 |
| 728 | 2012-01-04 | 496,918 | -82,000 | 0.03 | 1,525,513,635 | 12,442,827 | 25.04 | 2011-12-30 |
| 729 | 2011-12-30 | 578,918 | 2,854 | 0.04 | 1,525,513,635 | 14,426,637 | 24.92 | 2011-12-28 |
| 730 | 2011-12-29 | 576,064 | 1,000 | 0.04 | 1,496,296,876 | 14,424,643 | 25.04 | 2011-12-23 |
| 731 | 2011-12-28 | 575,064 | -1,000 | 0.04 | 1,496,296,876 | 14,261,587 | 24.80 | 2011-12-22 |
| 732 | 2011-12-23 | 576,064 | -1,000 | 0.04 | 1,496,296,876 | 14,447,685 | 25.08 | 2011-12-21 |
| 733 | 2011-12-22 | 577,064 | 3,000 | 0.04 | 1,496,296,876 | 14,334,270 | 24.84 | 2011-12-20 |
| 734 | 2011-12-21 | 574,064 | -40,000 | 0.04 | 1,496,296,876 | 14,236,787 | 24.80 | 2011-12-19 |
| 735 | 2011-12-20 | 614,064 | -12,500 | 0.04 | 1,496,296,876 | 15,474,413 | 25.20 | 2011-12-16 |
| 736 | 2011-12-16 | 626,564 | -750 | 0.04 | 1,496,296,876 | 15,764,350 | 25.16 | 2011-12-14 |
| 737 | 2011-12-15 | 627,314 | 29,500 | 0.04 | 1,496,296,876 | 15,783,220 | 25.16 | 2011-12-13 |
| 738 | 2011-12-14 | 597,814 | 1,250 | 0.04 | 1,496,296,876 | 15,447,514 | 25.84 | 2011-12-12 |
| 739 | 2011-12-13 | 596,564 | -49,000 | 0.04 | 1,496,296,876 | 15,653,839 | 26.24 | 2011-12-09 |
| 740 | 2011-12-12 | 645,564 | 48,750 | 0.04 | 1,496,296,876 | 17,481,873 | 27.08 | 2011-12-08 |
| 741 | 2011-12-09 | 596,814 | 4,500 | 0.04 | 1,496,296,876 | 16,137,851 | 27.04 | 2011-12-07 |
| 742 | 2011-12-08 | 592,314 | 54,750 | 0.04 | 1,496,296,876 | 15,755,552 | 26.60 | 2011-12-06 |
| 743 | 2011-12-06 | 537,564 | 1,250 | 0.04 | 1,496,296,876 | 14,191,690 | 26.40 | 2011-12-02 |
| 744 | 2011-12-05 | 536,314 | 250 | 0.04 | 1,496,296,876 | 14,115,784 | 26.32 | 2011-12-01 |
| 745 | 2011-12-01 | 536,064 | 10,000 | 0.04 | 1,496,296,876 | 14,130,647 | 26.36 | 2011-11-29 |
| 746 | 2011-11-30 | 526,064 | 233,049 | 0.04 | 1,496,296,876 | 13,740,792 | 26.12 | 2011-11-28 |
| 747 | 2011-11-28 | 293,015 | 2,500 | 0.03 | 997,531,251 | 7,395,699 | 25.24 | 2011-11-24 |
| 748 | 2011-11-21 | 290,515 | -1,000 | 0.03 | 997,531,251 | 8,239,005 | 28.36 | 2011-11-17 |
| 749 | 2011-11-18 | 291,515 | 500 | 0.03 | 997,531,251 | 8,034,153 | 27.56 | 2011-11-16 |
| 750 | 2011-11-17 | 291,015 | -46,750 | 0.03 | 997,531,251 | 8,090,217 | 27.80 | 2011-11-15 |
| 751 | 2011-11-14 | 337,765 | 2,500 | 0.03 | 997,531,251 | 9,768,164 | 28.92 | 2011-11-10 |
| 752 | 2011-11-10 | 335,265 | -1,250 | 0.03 | 997,531,251 | 10,460,268 | 31.20 | 2011-11-08 |
| 753 | 2011-11-07 | 336,515 | 25,000 | 0.03 | 997,531,251 | 10,512,729 | 31.24 | 2011-11-03 |
| 754 | 2011-11-04 | 311,515 | 250 | 0.03 | 997,531,251 | 9,856,335 | 31.64 | 2011-11-02 |
| 755 | 2011-11-01 | 311,265 | 12,000 | 0.03 | 997,531,251 | 10,371,350 | 33.32 | 2011-10-28 |
| 756 | 2011-10-26 | 299,265 | 250 | 0.03 | 997,531,251 | 9,001,891 | 30.08 | 2011-10-24 |
| 757 | 2011-10-21 | 299,015 | -2,500 | 0.03 | 997,531,251 | 9,102,017 | 30.44 | 2011-10-19 |
| 758 | 2011-10-20 | 301,515 | 15,000 | 0.03 | 997,531,251 | 8,948,965 | 29.68 | 2011-10-18 |
| 759 | 2011-10-17 | 286,515 | -10,000 | 0.03 | 997,531,251 | 10,165,552 | 35.48 | 2011-10-13 |
| 760 | 2011-10-10 | 296,515 | 125,000 | 0.03 | 997,531,251 | 8,670,099 | 29.24 | 2011-10-06 |
| 761 | 2011-10-06 | 171,515 | -1,041 | 0.02 | 997,531,251 | 5,021,959 | 29.28 | 2011-10-03 |
| 762 | 2011-09-28 | 172,556 | 4,500 | 0.02 | 997,531,251 | 5,086,951 | 29.48 | 2011-09-26 |
| 763 | 2011-09-27 | 168,056 | 5,500 | 0.02 | 997,531,251 | 5,162,680 | 30.72 | 2011-09-23 |
| 764 | 2011-09-26 | 162,556 | 2,013 | 0.02 | 997,531,251 | 5,097,756 | 31.36 | 2011-09-22 |
| 765 | 2011-09-23 | 160,543 | 2,500 | 0.02 | 997,531,251 | 5,317,184 | 33.12 | 2011-09-21 |
| 766 | 2011-09-22 | 158,043 | 2,500 | 0.02 | 997,531,251 | 5,310,245 | 33.60 | 2011-09-20 |
| 767 | 2011-09-21 | 155,543 | 250 | 0.02 | 997,531,251 | 5,195,136 | 33.40 | 2011-09-19 |
| 768 | 2011-09-08 | 155,293 | 2,500 | 0.02 | 997,531,251 | 5,814,170 | 37.44 | 2011-09-06 |
| 769 | 2011-09-07 | 152,793 | 17,500 | 0.02 | 997,531,251 | 5,714,458 | 37.40 | 2011-09-05 |
| 770 | 2011-09-01 | 135,293 | -22,500 | 0.01 | 997,531,251 | 5,335,956 | 39.44 | 2011-08-30 |
| 771 | 2011-08-26 | 157,793 | 2,500 | 0.02 | 997,531,251 | 5,977,199 | 37.88 | 2011-08-24 |
| 772 | 2011-08-24 | 155,293 | 12,500 | 0.02 | 997,531,251 | 5,702,359 | 36.72 | 2011-08-22 |
| 773 | 2011-08-23 | 142,793 | 12,500 | 0.01 | 997,531,251 | 5,300,476 | 37.12 | 2011-08-19 |
| 774 | 2011-08-18 | 130,293 | 23,000 | 0.01 | 997,531,251 | 4,998,039 | 38.36 | 2011-08-16 |
| 775 | 2011-08-17 | 107,293 | -2,500 | 0.01 | 997,531,251 | 4,137,218 | 38.56 | 2011-08-15 |
| 776 | 2011-08-15 | 109,793 | 2,500 | 0.01 | 997,531,251 | 4,101,866 | 37.36 | 2011-08-11 |
| 777 | 2011-08-11 | 107,293 | 2,500 | 0.01 | 997,531,251 | 4,068,551 | 37.92 | 2011-08-09 |
| 778 | 2011-08-10 | 104,793 | 1,500 | 0.01 | 997,531,251 | 4,200,103 | 40.08 | 2011-08-08 |
| 779 | 2011-08-09 | 103,293 | 25,000 | 0.01 | 997,531,251 | 4,354,833 | 42.16 | 2011-08-05 |
| 780 | 2011-08-01 | 78,293 | 250 | 0.01 | 997,531,251 | 3,607,741 | 46.08 | 2011-07-28 |
| 781 | 2011-07-27 | 78,043 | -250 | 0.01 | 997,531,251 | 3,540,030 | 45.36 | 2011-07-25 |
| 782 | 2011-07-08 | 78,293 | 15,000 | 0.01 | 997,531,251 | 3,783,118 | 48.32 | 2011-07-06 |
| 783 | 2011-06-23 | 63,293 | -12,500 | 0.01 | 997,531,251 | 3,033,001 | 47.92 | 2011-06-21 |
| 784 | 2011-06-22 | 75,793 | 7,500 | 0.01 | 997,531,251 | 3,534,986 | 46.64 | 2011-06-20 |
| 785 | 2011-06-16 | 68,293 | 4,750 | 0.01 | 997,531,251 | 3,332,698 | 48.80 | 2011-06-14 |
| 786 | 2011-06-15 | 63,543 | 1,500 | 0.01 | 997,531,251 | 3,136,482 | 49.36 | 2011-06-13 |
| 787 | 2011-06-14 | 62,043 | 250 | 0.01 | 997,531,251 | 3,067,406 | 49.44 | 2011-06-10 |
| 788 | 2011-06-09 | 61,793 | 1,250 | 0.01 | 997,531,251 | 3,139,084 | 50.80 | 2011-06-07 |
| 789 | 2011-06-07 | 60,543 | 250 | 0.01 | 997,531,251 | 3,167,610 | 52.32 | 2011-06-02 |
| 790 | 2011-06-03 | 60,293 | -250 | 0.01 | 997,531,251 | 3,226,881 | 53.52 | 2011-06-01 |
| 791 | 2011-06-01 | 60,543 | 1,500 | 0.01 | 997,531,251 | 3,119,175 | 51.52 | 2011-05-30 |
| 792 | 2011-05-27 | 59,043 | 5,000 | 0.01 | 997,531,251 | 3,070,236 | 52.00 | 2011-05-25 |
| 793 | 2011-05-26 | 54,043 | -750 | 0.01 | 997,531,251 | 2,810,236 | 52.00 | 2011-05-24 |
| 794 | 2011-05-23 | 54,793 | 9 | 0.01 | 997,531,251 | 2,941,288 | 53.68 | 2011-05-19 |
| 795 | 2011-05-09 | 54,784 | -250 | 0.01 | 992,223,679 | 2,932,040 | 53.52 | 2011-05-05 |
| 796 | 2011-04-21 | 55,034 | -250 | 0.01 | 992,223,679 | 3,029,071 | 55.04 | 2011-04-19 |
| 797 | 2011-04-20 | 55,284 | 500 | 0.01 | 992,223,679 | 3,100,327 | 56.08 | 2011-04-18 |
| 798 | 2011-04-14 | 54,784 | -2,500 | 0.01 | 992,223,679 | 3,089,818 | 56.40 | 2011-04-12 |
| 799 | 2011-04-13 | 57,284 | -3,500 | 0.01 | 992,223,679 | 3,267,479 | 57.04 | 2011-04-11 |
| 800 | 2011-04-12 | 60,784 | -750 | 0.01 | 992,223,679 | 3,452,531 | 56.80 | 2011-04-08 |
| 801 | 2011-04-08 | 61,534 | 500 | 0.01 | 992,223,679 | 3,495,131 | 56.80 | 2011-04-06 |
| 802 | 2011-04-07 | 61,034 | 2,500 | 0.01 | 992,223,679 | 3,393,490 | 55.60 | 2011-04-04 |
| 803 | 2011-04-01 | 58,534 | -5,000 | 0.01 | 992,223,679 | 3,240,442 | 55.36 | 2011-03-30 |
| 804 | 2011-03-30 | 63,534 | 250 | 0.01 | 992,223,679 | 3,476,580 | 54.72 | 2011-03-28 |
| 805 | 2011-03-23 | 63,284 | -250 | 0.01 | 992,223,679 | 3,452,775 | 54.56 | 2011-03-21 |
| 806 | 2011-03-22 | 63,534 | -1,250 | 0.01 | 992,223,679 | 3,441,001 | 54.16 | 2011-03-18 |
| 807 | 2011-03-21 | 64,784 | 5,000 | 0.01 | 992,223,679 | 3,425,778 | 52.88 | 2011-03-17 |
| 808 | 2011-03-18 | 59,784 | -2,250 | 0.01 | 992,223,679 | 3,199,640 | 53.52 | 2011-03-16 |
| 809 | 2011-03-17 | 62,034 | 6,000 | 0.01 | 992,223,679 | 3,344,873 | 53.92 | 2011-03-15 |
| 810 | 2011-03-15 | 56,034 | -1,500 | 0.01 | 992,223,679 | 3,142,387 | 56.08 | 2011-03-11 |
| 811 | 2011-03-14 | 57,534 | 1,500 | 0.01 | 992,223,679 | 3,244,918 | 56.40 | 2011-03-10 |
| 812 | 2011-03-10 | 56,034 | 250 | 0.01 | 992,223,679 | 3,218,593 | 57.44 | 2011-03-08 |
| 813 | 2011-03-04 | 55,784 | 2,500 | 0.01 | 992,223,679 | 3,110,516 | 55.76 | 2011-03-02 |
| 814 | 2011-03-02 | 53,284 | 2,500 | 0.01 | 992,223,679 | 2,983,904 | 56.00 | 2011-02-28 |
| 815 | 2011-03-01 | 50,784 | -1,750 | 0.01 | 992,223,679 | 2,807,340 | 55.28 | 2011-02-25 |
| 816 | 2011-02-28 | 52,534 | 1,750 | 0.01 | 992,223,679 | 2,853,647 | 54.32 | 2011-02-24 |
| 817 | 2011-02-25 | 50,784 | -1,000 | 0.01 | 992,223,679 | 2,807,340 | 55.28 | 2011-02-23 |
| 818 | 2011-02-24 | 51,784 | -9,000 | 0.01 | 992,223,679 | 2,841,906 | 54.88 | 2011-02-22 |
| 819 | 2011-02-22 | 60,784 | -250 | 0.01 | 992,223,679 | 3,433,080 | 56.48 | 2011-02-18 |
| 820 | 2011-02-21 | 61,034 | -1,000 | 0.01 | 992,223,679 | 3,383,725 | 55.44 | 2011-02-17 |
| 821 | 2011-02-18 | 62,034 | -750 | 0.01 | 992,223,679 | 3,459,016 | 55.76 | 2011-02-16 |
| 822 | 2011-02-17 | 62,784 | 1,250 | 0.01 | 992,223,679 | 3,475,722 | 55.36 | 2011-02-15 |
| 823 | 2011-02-16 | 61,534 | 1,750 | 0.01 | 992,223,679 | 3,445,904 | 56.00 | 2011-02-14 |
| 824 | 2011-02-15 | 59,784 | 1,500 | 0.01 | 992,223,679 | 3,347,904 | 56.00 | 2011-02-11 |
| 825 | 2011-02-14 | 58,284 | 4,250 | 0.01 | 992,223,679 | 3,193,963 | 54.80 | 2011-02-10 |
| 826 | 2011-02-11 | 54,034 | 1,750 | 0.01 | 992,223,679 | 2,991,322 | 55.36 | 2011-02-09 |
| 827 | 2011-02-10 | 52,284 | 3,250 | 0.01 | 992,223,679 | 3,019,924 | 57.76 | 2011-02-08 |
| 828 | 2011-02-09 | 49,034 | 2,250 | 0.00 | 992,223,679 | 2,891,045 | 58.96 | 2011-02-07 |
| 829 | 2011-02-07 | 46,784 | 250 | 0.00 | 992,223,679 | 2,762,127 | 59.04 | 2011-01-31 |
| 830 | 2011-02-01 | 46,534 | 1,000 | 0.00 | 992,223,679 | 2,780,872 | 59.76 | 2011-01-28 |
| 831 | 2011-01-31 | 45,534 | -1,000 | 0.00 | 992,223,679 | 2,761,182 | 60.64 | 2011-01-27 |
| 832 | 2011-01-28 | 46,534 | -1,000 | 0.00 | 992,223,679 | 2,840,435 | 61.04 | 2011-01-26 |
| 833 | 2011-01-27 | 47,534 | -250 | 0.00 | 992,223,679 | 2,912,884 | 61.28 | 2011-01-25 |
| 834 | 2011-01-25 | 47,784 | 2,000 | 0.00 | 992,223,679 | 3,004,658 | 62.88 | 2011-01-21 |
| 835 | 2011-01-20 | 45,784 | -2,250 | 0.00 | 992,223,679 | 2,897,212 | 63.28 | 2011-01-18 |
| 836 | 2011-01-19 | 48,034 | 500 | 0.00 | 992,223,679 | 3,058,805 | 63.68 | 2011-01-17 |
| 837 | 2011-01-18 | 47,534 | 1,750 | 0.00 | 992,223,679 | 3,007,952 | 63.28 | 2011-01-14 |
| 838 | 2011-01-17 | 45,784 | -500 | 0.00 | 992,223,679 | 2,955,815 | 64.56 | 2011-01-13 |
| 839 | 2011-01-14 | 46,284 | -9,000 | 0.00 | 992,223,679 | 2,995,500 | 64.72 | 2011-01-12 |
| 840 | 2011-01-13 | 55,284 | 7,250 | 0.01 | 992,223,679 | 3,538,176 | 64.00 | 2011-01-11 |
| 841 | 2011-01-12 | 48,034 | -1,250 | 0.00 | 992,223,679 | 3,001,164 | 62.48 | 2011-01-10 |
| 842 | 2011-01-11 | 49,284 | -2,250 | 0.00 | 992,223,679 | 3,146,291 | 63.84 | 2011-01-07 |
| 843 | 2011-01-10 | 51,534 | 2,250 | 0.01 | 992,223,679 | 3,223,967 | 62.56 | 2011-01-06 |
| 844 | 2011-01-07 | 49,284 | -500 | 0.00 | 992,223,679 | 3,059,551 | 62.08 | 2011-01-05 |
| 845 | 2010-12-30 | 49,784 | -500 | 0.01 | 992,223,679 | 2,823,748 | 56.72 | 2010-12-28 |
| 846 | 2010-12-28 | 50,284 | 24 | 0.01 | 992,223,679 | 2,952,676 | 58.72 | 2010-12-22 |
| 847 | 2010-12-22 | 50,260 | 750 | 0.01 | 979,497,137 | 2,878,893 | 57.28 | 2010-12-20 |
| 848 | 2010-12-20 | 49,510 | 750 | 0.01 | 979,497,137 | 2,887,423 | 58.32 | 2010-12-16 |
| 849 | 2010-12-15 | 48,760 | -5,000 | 0.00 | 979,497,137 | 2,894,394 | 59.36 | 2010-12-13 |
| 850 | 2010-12-14 | 53,760 | 6,250 | 0.01 | 979,497,137 | 3,143,885 | 58.48 | 2010-12-10 |
| 851 | 2010-12-10 | 47,510 | 22,500 | 0.00 | 979,497,137 | 2,846,799 | 59.92 | 2010-12-08 |
| 852 | 2010-12-07 | 25,010 | -500 | 0.00 | 979,497,137 | 1,546,618 | 61.84 | 2010-12-03 |
| 853 | 2010-12-01 | 25,510 | 1,750 | 0.00 | 979,497,137 | 1,548,967 | 60.72 | 2010-11-29 |
| 854 | 2010-11-25 | 23,760 | 750 | 0.00 | 979,497,137 | 1,425,600 | 60.00 | 2010-11-23 |
| 855 | 2010-11-23 | 23,010 | -750 | 0.00 | 979,497,137 | 1,461,595 | 63.52 | 2010-11-19 |
| 856 | 2010-11-19 | 23,760 | 500 | 0.00 | 979,497,137 | 1,522,541 | 64.08 | 2010-11-17 |
| 857 | 2010-11-18 | 23,260 | -250 | 0.00 | 979,497,137 | 1,518,413 | 65.28 | 2010-11-16 |
| 858 | 2010-11-17 | 23,510 | 1,250 | 0.00 | 979,497,137 | 1,551,660 | 66.00 | 2010-11-15 |
| 859 | 2010-11-16 | 22,260 | -750 | 0.00 | 979,497,137 | 1,522,584 | 68.40 | 2010-11-12 |
| 860 | 2010-11-12 | 23,010 | -750 | 0.00 | 979,497,137 | 1,562,839 | 67.92 | 2010-11-10 |
| 861 | 2010-11-11 | 23,760 | 500 | 0.00 | 979,497,137 | 1,632,787 | 68.72 | 2010-11-09 |
| 862 | 2010-11-10 | 23,260 | -1,000 | 0.00 | 979,497,137 | 1,657,973 | 71.28 | 2010-11-08 |
| 863 | 2010-11-09 | 24,260 | -2,000 | 0.00 | 979,497,137 | 1,707,904 | 70.40 | 2010-11-05 |
| 864 | 2010-11-08 | 26,260 | 3,500 | 0.00 | 979,497,137 | 1,783,579 | 67.92 | 2010-11-04 |
| 865 | 2010-11-05 | 22,760 | -1,250 | 0.00 | 979,497,137 | 1,476,669 | 64.88 | 2010-11-03 |
| 866 | 2010-11-04 | 24,010 | 500 | 0.00 | 979,497,137 | 1,513,590 | 63.04 | 2010-11-02 |
| 867 | 2010-11-02 | 23,510 | 750 | 0.00 | 979,497,137 | 1,438,812 | 61.20 | 2010-10-29 |
| 868 | 2010-10-22 | 22,760 | 500 | 0.00 | 979,497,137 | 1,511,264 | 66.40 | 2010-10-20 |
| 869 | 2010-10-20 | 22,260 | 250 | 0.00 | 979,497,137 | 1,481,626 | 66.56 | 2010-10-18 |
| 870 | 2010-10-19 | 22,010 | -250 | 0.00 | 979,497,137 | 1,472,029 | 66.88 | 2010-10-15 |
| 871 | 2010-10-18 | 22,260 | 250 | 0.00 | 979,497,137 | 1,486,968 | 66.80 | 2010-10-14 |
| 872 | 2010-10-15 | 22,010 | 1,750 | 0.00 | 979,497,137 | 1,449,138 | 65.84 | 2010-10-13 |
| 873 | 2010-10-14 | 20,260 | -250 | 0.00 | 979,497,137 | 1,351,747 | 66.72 | 2010-10-12 |
| 874 | 2010-10-13 | 20,510 | 250 | 0.00 | 979,497,137 | 1,381,554 | 67.36 | 2010-10-11 |
| 875 | 2010-10-08 | 20,260 | -1,250 | 0.00 | 979,497,137 | 1,353,368 | 66.80 | 2010-10-06 |
| 876 | 2010-10-07 | 21,510 | -1,500 | 0.00 | 979,497,137 | 1,369,757 | 63.68 | 2010-10-05 |
| 877 | 2010-10-05 | 23,010 | 250 | 0.00 | 979,497,137 | 1,439,506 | 62.56 | 2010-09-30 |
| 878 | 2010-10-04 | 22,760 | -7,500 | 0.00 | 979,497,137 | 1,369,242 | 60.16 | 2010-09-29 |
| 879 | 2010-09-30 | 30,260 | -15,000 | 0.00 | 979,497,137 | 1,788,971 | 59.12 | 2010-09-28 |
| 880 | 2010-09-29 | 45,260 | -15,000 | 0.00 | 979,497,137 | 2,715,600 | 60.00 | 2010-09-27 |
| 881 | 2010-09-27 | 60,260 | -500 | 0.01 | 979,497,137 | 3,495,080 | 58.00 | 2010-09-22 |
| 882 | 2010-09-24 | 60,760 | -37,500 | 0.01 | 979,497,137 | 3,470,611 | 57.12 | 2010-09-21 |
| 883 | 2010-09-17 | 98,260 | 250 | 0.01 | 979,497,137 | 5,243,154 | 53.36 | 2010-09-15 |
| 884 | 2010-09-16 | 98,010 | -750 | 0.01 | 979,497,137 | 5,269,018 | 53.76 | 2010-09-14 |
| 885 | 2010-09-14 | 98,760 | 750 | 0.01 | 979,497,137 | 5,214,528 | 52.80 | 2010-09-10 |
| 886 | 2010-09-13 | 98,010 | -750 | 0.01 | 979,497,137 | 5,245,495 | 53.52 | 2010-09-09 |
| 887 | 2010-09-10 | 98,760 | 500 | 0.01 | 979,497,137 | 5,230,330 | 52.96 | 2010-09-08 |
| 888 | 2010-09-09 | 98,260 | 750 | 0.01 | 979,497,137 | 5,203,850 | 52.96 | 2010-09-07 |
| 889 | 2010-09-08 | 97,510 | -1,000 | 0.01 | 979,497,137 | 5,164,130 | 52.96 | 2010-09-06 |
| 890 | 2010-08-31 | 98,510 | 15,000 | 0.01 | 979,497,137 | 5,012,189 | 50.88 | 2010-08-27 |
| 891 | 2010-08-27 | 83,510 | 22,500 | 0.01 | 979,497,137 | 4,315,797 | 51.68 | 2010-08-25 |
| 892 | 2010-08-20 | 61,010 | -1,250 | 0.01 | 979,497,137 | 3,270,136 | 53.60 | 2010-08-18 |
| 893 | 2010-08-18 | 62,260 | 38,500 | 0.01 | 979,497,137 | 3,292,309 | 52.88 | 2010-08-16 |
| 894 | 2010-08-17 | 23,760 | 1,250 | 0.00 | 979,497,137 | 1,321,056 | 55.60 | 2010-08-13 |
| 895 | 2010-08-05 | 22,510 | -1,250 | 0.00 | 979,497,137 | 1,301,978 | 57.84 | 2010-08-03 |
| 896 | 2010-08-03 | 23,760 | 1,250 | 0.00 | 979,497,137 | 1,319,155 | 55.52 | 2010-07-30 |
| 897 | 2010-08-02 | 22,510 | -250 | 0.00 | 979,497,137 | 1,251,556 | 55.60 | 2010-07-29 |
| 898 | 2010-07-30 | 22,760 | -2,750 | 0.00 | 979,497,137 | 1,283,664 | 56.40 | 2010-07-28 |
| 899 | 2010-07-29 | 25,510 | -4,000 | 0.00 | 979,497,137 | 1,457,131 | 57.12 | 2010-07-27 |
| 900 | 2010-07-28 | 29,510 | -9,000 | 0.00 | 979,497,137 | 1,683,250 | 57.04 | 2010-07-26 |
| 901 | 2010-07-27 | 38,510 | 6,750 | 0.00 | 979,497,137 | 2,181,206 | 56.64 | 2010-07-23 |
| 902 | 2010-07-26 | 31,760 | 1,500 | 0.00 | 979,497,137 | 1,735,366 | 54.64 | 2010-07-22 |
| 903 | 2010-07-13 | 30,260 | 250 | 0.00 | 979,497,137 | 1,592,886 | 52.64 | 2010-07-09 |
| 904 | 2010-06-30 | 30,010 | -2,500 | 0.00 | 979,497,137 | 1,572,524 | 52.40 | 2010-06-28 |
| 905 | 2010-06-29 | 32,510 | 1,250 | 0.00 | 979,497,137 | 1,672,314 | 51.44 | 2010-06-25 |
| 906 | 2010-06-25 | 31,260 | 1,250 | 0.00 | 979,497,137 | 1,663,032 | 53.20 | 2010-06-23 |
| 907 | 2010-06-23 | 30,010 | -1,750 | 0.00 | 979,497,137 | 1,591,730 | 53.04 | 2010-06-21 |
| 908 | 2010-06-22 | 31,760 | 500 | 0.00 | 979,497,137 | 1,605,786 | 50.56 | 2010-06-18 |
| 909 | 2010-06-21 | 31,260 | -1,500 | 0.00 | 979,497,137 | 1,593,010 | 50.96 | 2010-06-17 |
| 910 | 2010-06-18 | 32,760 | 1,250 | 0.00 | 979,497,137 | 1,640,621 | 50.08 | 2010-06-15 |
| 911 | 2010-06-08 | 31,510 | 500 | 0.00 | 979,497,137 | 1,535,167 | 48.72 | 2010-06-04 |
| 912 | 2010-06-04 | 31,010 | 2,500 | 0.00 | 979,497,137 | 1,485,999 | 47.92 | 2010-06-02 |
| 913 | 2010-06-02 | 28,510 | 9 | 0.00 | 979,497,137 | 1,418,658 | 49.76 | 2010-05-31 |
| 914 | 2010-05-31 | 28,501 | 250 | 0.00 | 975,163,301 | 1,402,249 | 49.20 | 2010-05-27 |
| 915 | 2010-05-24 | 28,251 | 250 | 0.00 | 975,163,301 | 1,398,990 | 49.52 | 2010-05-19 |
| 916 | 2010-05-20 | 28,001 | 2,500 | 0.00 | 975,163,301 | 1,384,369 | 49.44 | 2010-05-18 |
| 917 | 2010-05-07 | 25,501 | 3,000 | 0.00 | 975,163,301 | 1,344,413 | 52.72 | 2010-05-05 |
| 918 | 2010-05-04 | 22,501 | 250 | 0.00 | 975,163,301 | 1,265,456 | 56.24 | 2010-04-30 |
| 919 | 2010-04-30 | 22,251 | -250 | 0.00 | 975,163,301 | 1,258,517 | 56.56 | 2010-04-28 |
| 920 | 2010-04-28 | 22,501 | 500 | 0.00 | 975,163,301 | 1,290,657 | 57.36 | 2010-04-26 |
| 921 | 2010-04-09 | 22,001 | -1,250 | 0.00 | 975,163,301 | 1,390,463 | 63.20 | 2010-04-07 |
| 922 | 2010-04-01 | 23,251 | 1,250 | 0.00 | 975,163,301 | 1,449,002 | 62.32 | 2010-03-30 |
| 923 | 2010-03-30 | 22,001 | -2,500 | 0.00 | 975,163,301 | 1,376,383 | 62.56 | 2010-03-26 |
| 924 | 2010-03-24 | 24,501 | 1,250 | 0.00 | 975,163,301 | 1,499,461 | 61.20 | 2010-03-22 |
| 925 | 2010-03-18 | 23,251 | -500 | 0.00 | 975,163,301 | 1,421,101 | 61.12 | 2010-03-16 |
| 926 | 2010-03-12 | 23,751 | 1,250 | 0.00 | 975,163,301 | 1,453,561 | 61.20 | 2010-03-10 |
| 927 | 2010-03-11 | 22,501 | -3,250 | 0.00 | 975,163,301 | 1,391,462 | 61.84 | 2010-03-09 |
| 928 | 2010-03-10 | 25,751 | -750 | 0.00 | 975,163,301 | 1,555,360 | 60.40 | 2010-03-08 |
| 929 | 2010-03-04 | 26,501 | 1,250 | 0.00 | 975,163,301 | 1,558,259 | 58.80 | 2010-03-02 |
| 930 | 2010-03-03 | 25,251 | -1,250 | 0.00 | 975,163,301 | 1,490,819 | 59.04 | 2010-03-01 |
| 931 | 2010-03-01 | 26,501 | -750 | 0.00 | 975,163,301 | 1,498,897 | 56.56 | 2010-02-25 |
| 932 | 2010-02-23 | 27,251 | 2,000 | 0.00 | 975,163,301 | 1,458,474 | 53.52 | 2010-02-19 |
| 933 | 2010-02-18 | 25,251 | -1,250 | 0.00 | 975,163,301 | 1,393,855 | 55.20 | 2010-02-12 |
| 934 | 2010-02-09 | 26,501 | 2,500 | 0.00 | 975,163,301 | 1,388,652 | 52.40 | 2010-02-05 |
| 935 | 2010-01-29 | 24,001 | 250 | 0.00 | 975,163,301 | 1,261,493 | 52.56 | 2010-01-27 |
| 936 | 2010-01-27 | 23,751 | -6,500 | 0.00 | 975,163,301 | 1,312,955 | 55.28 | 2010-01-25 |
| 937 | 2010-01-22 | 30,251 | 1,250 | 0.00 | 975,163,301 | 1,730,357 | 57.20 | 2010-01-20 |
| 938 | 2010-01-20 | 29,001 | -250 | 0.00 | 975,163,301 | 1,661,177 | 57.28 | 2010-01-18 |
| 939 | 2010-01-19 | 29,251 | -7,490 | 0.00 | 975,163,301 | 1,701,238 | 58.16 | 2010-01-15 |
| 940 | 2010-01-15 | 36,741 | 8,000 | 0.00 | 966,829,540 | 2,163,310 | 58.88 | 2010-01-13 |
| 941 | 2010-01-14 | 28,741 | 1,500 | 0.00 | 966,829,540 | 1,758,949 | 61.20 | 2010-01-12 |
| 942 | 2010-01-13 | 27,241 | 500 | 0.00 | 966,829,540 | 1,669,328 | 61.28 | 2010-01-11 |
| 943 | 2010-01-12 | 26,741 | 2,500 | 0.00 | 966,829,540 | 1,640,828 | 61.36 | 2010-01-08 |
| 944 | 2010-01-11 | 24,241 | 1,250 | 0.00 | 966,829,540 | 1,491,306 | 61.52 | 2010-01-07 |
| 945 | 2010-01-08 | 22,991 | 750 | 0.00 | 966,829,540 | 1,425,442 | 62.00 | 2010-01-06 |
| 946 | 2010-01-07 | 22,241 | 1,250 | 0.00 | 966,829,540 | 1,409,190 | 63.36 | 2010-01-05 |
| 947 | 2010-01-06 | 20,991 | 250 | 0.00 | 966,829,540 | 1,329,990 | 63.36 | 2010-01-04 |
| 948 | 2010-01-05 | 20,741 | -1,250 | 0.00 | 966,829,540 | 1,295,898 | 62.48 | 2009-12-30 |
| 949 | 2010-01-04 | 21,991 | 1,000 | 0.00 | 966,829,540 | 1,368,720 | 62.24 | 2009-12-29 |
| 950 | 2009-12-29 | 20,991 | 1,250 | 0.00 | 966,829,540 | 1,309,838 | 62.40 | 2009-12-23 |
| 951 | 2009-12-22 | 19,741 | 2,500 | 0.00 | 966,829,540 | 1,212,887 | 61.44 | 2009-12-18 |
| 952 | 2009-12-18 | 17,241 | -2,000 | 0.00 | 966,829,540 | 1,140,665 | 66.16 | 2009-12-16 |
| 953 | 2009-12-10 | 19,241 | 250 | 0.00 | 966,829,540 | 1,283,760 | 66.72 | 2009-12-08 |
| 954 | 2009-12-08 | 18,991 | -250 | 0.00 | 966,829,540 | 1,274,676 | 67.12 | 2009-12-04 |
| 955 | 2009-12-07 | 19,241 | 250 | 0.00 | 966,829,540 | 1,285,299 | 66.80 | 2009-12-03 |
| 956 | 2009-12-03 | 18,991 | -2,250 | 0.00 | 966,829,540 | 1,238,213 | 65.20 | 2009-12-01 |
| 957 | 2009-12-01 | 21,241 | -2,500 | 0.00 | 966,829,540 | 1,322,040 | 62.24 | 2009-11-27 |
| 958 | 2009-11-30 | 23,741 | -500 | 0.00 | 966,829,540 | 1,528,920 | 64.40 | 2009-11-26 |
| 959 | 2009-11-27 | 24,241 | -5,000 | 0.00 | 966,829,540 | 1,576,635 | 65.04 | 2009-11-25 |
| 960 | 2009-11-26 | 29,241 | 8,750 | 0.00 | 966,829,540 | 1,862,067 | 63.68 | 2009-11-24 |
| 961 | 2009-11-25 | 20,491 | -9,500 | 0.00 | 966,829,540 | 1,339,292 | 65.36 | 2009-11-23 |
| 962 | 2009-11-24 | 29,991 | 1,000 | 0.00 | 966,829,540 | 1,929,021 | 64.32 | 2009-11-20 |
| 963 | 2009-11-23 | 28,991 | 9,750 | 0.00 | 966,829,540 | 1,887,894 | 65.12 | 2009-11-19 |
| 964 | 2009-11-18 | 19,241 | 750 | 0.00 | 966,829,540 | 1,296,074 | 67.36 | 2009-11-16 |
| 965 | 2009-11-13 | 18,491 | 250 | 0.00 | 966,829,540 | 1,252,950 | 67.76 | 2009-11-11 |
| 966 | 2009-11-12 | 18,241 | 2,500 | 0.00 | 966,829,540 | 1,238,929 | 67.92 | 2009-11-10 |
| 967 | 2009-11-11 | 15,741 | -5,000 | 0.00 | 966,829,540 | 1,077,944 | 68.48 | 2009-11-09 |
| 968 | 2009-11-10 | 20,741 | -5,250 | 0.00 | 966,829,540 | 1,388,817 | 66.96 | 2009-11-06 |
| 969 | 2009-11-09 | 25,991 | -5,000 | 0.00 | 966,829,540 | 1,707,089 | 65.68 | 2009-11-05 |
| 970 | 2009-11-06 | 30,991 | 5,000 | 0.00 | 966,829,540 | 2,028,051 | 65.44 | 2009-11-04 |
| 971 | 2009-11-05 | 25,991 | 2,750 | 0.00 | 966,829,540 | 1,688,375 | 64.96 | 2009-11-03 |
| 972 | 2009-11-04 | 23,241 | 2,750 | 0.00 | 966,829,540 | 1,552,499 | 66.80 | 2009-11-02 |
| 973 | 2009-11-03 | 20,491 | 2,500 | 0.00 | 966,829,540 | 1,395,027 | 68.08 | 2009-10-30 |
| 974 | 2009-11-02 | 17,991 | 500 | 0.00 | 966,829,540 | 1,207,556 | 67.12 | 2009-10-29 |
| 975 | 2009-10-30 | 17,491 | 2,500 | 0.00 | 966,829,540 | 1,173,996 | 67.12 | 2009-10-28 |
| 976 | 2009-10-29 | 14,991 | 250 | 0.00 | 966,829,540 | 1,051,769 | 70.16 | 2009-10-27 |
| 977 | 2009-10-22 | 14,741 | -2,250 | 0.00 | 966,829,540 | 1,047,201 | 71.04 | 2009-10-20 |
| 978 | 2009-10-20 | 16,991 | -1,250 | 0.00 | 966,829,540 | 1,136,358 | 66.88 | 2009-10-16 |
| 979 | 2009-10-16 | 18,241 | 1,250 | 0.00 | 966,829,540 | 1,212,662 | 66.48 | 2009-10-14 |
| 980 | 2009-10-14 | 16,991 | -500 | 0.00 | 966,829,540 | 1,129,562 | 66.48 | 2009-10-12 |
| 981 | 2009-10-02 | 17,491 | -2,500 | 0.00 | 966,829,540 | 1,147,410 | 65.60 | 2009-09-29 |
| 982 | 2009-09-30 | 19,991 | -2,250 | 0.00 | 966,829,540 | 1,281,023 | 64.08 | 2009-09-28 |
| 983 | 2009-09-28 | 22,241 | 3,000 | 0.00 | 966,829,540 | 1,435,879 | 64.56 | 2009-09-24 |
| 984 | 2009-09-24 | 19,241 | -1,250 | 0.00 | 966,829,540 | 1,300,692 | 67.60 | 2009-09-22 |
| 985 | 2009-09-22 | 20,491 | 4,500 | 0.00 | 966,829,540 | 1,367,160 | 66.72 | 2009-09-18 |
| 986 | 2009-09-21 | 15,991 | -1,000 | 0.00 | 966,829,540 | 1,105,298 | 69.12 | 2009-09-17 |
| 987 | 2009-09-18 | 16,991 | -5,000 | 0.00 | 966,829,540 | 1,173,059 | 69.04 | 2009-09-16 |
| 988 | 2009-09-15 | 21,991 | 1,250 | 0.00 | 966,829,540 | 1,488,351 | 67.68 | 2009-09-11 |
| 989 | 2009-09-11 | 20,741 | -1,250 | 0.00 | 966,829,540 | 1,422,003 | 68.56 | 2009-09-09 |
| 990 | 2009-09-09 | 21,991 | -2,500 | 0.00 | 966,829,540 | 1,463,721 | 66.56 | 2009-09-07 |
| 991 | 2009-09-08 | 24,491 | -1,500 | 0.00 | 966,829,540 | 1,571,343 | 64.16 | 2009-09-04 |
| 992 | 2009-09-04 | 25,991 | 2,750 | 0.00 | 966,829,540 | 1,584,411 | 60.96 | 2009-09-02 |
| 993 | 2009-09-02 | 23,241 | 1,000 | 0.00 | 966,829,540 | 1,453,957 | 62.56 | 2009-08-31 |
| 994 | 2009-09-01 | 22,241 | 1,750 | 0.00 | 966,829,540 | 1,439,438 | 64.72 | 2009-08-28 |
| 995 | 2009-08-31 | 20,491 | 2,500 | 0.00 | 966,829,540 | 1,367,160 | 66.72 | 2009-08-27 |
| 996 | 2009-08-28 | 17,991 | -1,750 | 0.00 | 966,829,540 | 1,214,752 | 67.52 | 2009-08-26 |
| 997 | 2009-08-27 | 19,741 | 2,250 | 0.00 | 966,829,540 | 1,348,705 | 68.32 | 2009-08-25 |
| 998 | 2009-08-21 | 17,491 | 500 | 0.00 | 966,829,540 | 1,158,604 | 66.24 | 2009-08-19 |
| 999 | 2009-08-20 | 16,991 | 250 | 0.00 | 966,829,540 | 1,136,358 | 66.88 | 2009-08-18 |
| 1000 | 2009-08-19 | 16,741 | -750 | 0.00 | 966,829,540 | 1,108,924 | 66.24 | 2009-08-17 |
| 1001 | 2009-08-17 | 17,491 | -250 | 0.00 | 966,829,540 | 1,194,985 | 68.32 | 2009-08-13 |
| 1002 | 2009-08-14 | 17,741 | 500 | 0.00 | 966,829,540 | 1,207,807 | 68.08 | 2009-08-12 |
| 1003 | 2009-08-13 | 17,241 | 750 | 0.00 | 966,829,540 | 1,226,180 | 71.12 | 2009-08-11 |
| 1004 | 2009-08-12 | 16,491 | -1,250 | 0.00 | 966,829,540 | 1,113,472 | 67.52 | 2009-08-10 |
| 1005 | 2009-08-11 | 17,741 | 750 | 0.00 | 966,829,540 | 1,141,101 | 64.32 | 2009-08-07 |
| 1006 | 2009-08-10 | 16,991 | 250 | 0.00 | 966,829,540 | 1,156,747 | 68.08 | 2009-08-06 |
| 1007 | 2009-08-07 | 16,741 | 500 | 0.00 | 966,829,540 | 1,165,174 | 69.60 | 2009-08-05 |
| 1008 | 2009-08-06 | 16,241 | 1,000 | 0.00 | 966,829,540 | 1,182,345 | 72.80 | 2009-08-04 |
| 1009 | 2009-08-04 | 15,241 | -2,250 | 0.00 | 966,829,540 | 1,127,834 | 74.00 | 2009-07-31 |
| 1010 | 2009-07-31 | 17,491 | 1,250 | 0.00 | 966,829,540 | 1,217,374 | 69.60 | 2009-07-29 |
| 1011 | 2009-07-30 | 16,241 | -500 | 0.00 | 966,829,540 | 1,179,746 | 72.64 | 2009-07-28 |
| 1012 | 2009-07-24 | 16,741 | -250 | 0.00 | 966,829,540 | 1,064,728 | 63.60 | 2009-07-22 |
| 1013 | 2009-07-23 | 16,991 | 250 | 0.00 | 966,829,540 | 1,080,628 | 63.60 | 2009-07-21 |
| 1014 | 2009-07-21 | 16,741 | -12,500 | 0.00 | 966,829,540 | 965,621 | 57.68 | 2009-07-17 |
| 1015 | 2009-07-20 | 29,241 | -22,500 | 0.00 | 966,829,540 | 1,630,478 | 55.76 | 2009-07-16 |
| 1016 | 2009-07-17 | 51,741 | 29,750 | 0.01 | 966,829,540 | 2,831,268 | 54.72 | 2009-07-15 |
| 1017 | 2009-07-16 | 21,991 | -30,000 | 0.00 | 966,829,540 | 1,171,680 | 53.28 | 2009-07-14 |
| 1018 | 2009-07-15 | 51,991 | 12,500 | 0.01 | 966,829,540 | 2,603,709 | 50.08 | 2009-07-13 |
| 1019 | 2009-07-14 | 39,491 | -29,750 | 0.00 | 966,829,540 | 2,059,851 | 52.16 | 2009-07-10 |
| 1020 | 2009-07-13 | 69,241 | 20,500 | 0.01 | 966,829,540 | 3,606,071 | 52.08 | 2009-07-09 |
| 1021 | 2009-07-10 | 48,741 | 28,750 | 0.01 | 966,829,540 | 2,573,525 | 52.80 | 2009-07-08 |
| 1022 | 2009-07-09 | 19,991 | -19,500 | 0.00 | 966,829,540 | 1,103,503 | 55.20 | 2009-07-07 |
| 1023 | 2009-07-08 | 39,491 | 22,250 | 0.00 | 966,829,540 | 2,183,062 | 55.28 | 2009-07-06 |
| 1024 | 2009-07-03 | 17,241 | -1,250 | 0.00 | 966,829,540 | 966,875 | 56.08 | 2009-06-30 |
| 1025 | 2009-07-02 | 18,491 | 2,000 | 0.00 | 966,829,540 | 1,044,372 | 56.48 | 2009-06-29 |
| 1026 | 2009-06-30 | 16,491 | 250 | 0.00 | 966,829,540 | 957,797 | 58.08 | 2009-06-26 |
| 1027 | 2009-06-29 | 16,241 | -1,250 | 0.00 | 966,829,540 | 934,182 | 57.52 | 2009-06-25 |
| 1028 | 2009-06-26 | 17,491 | -3,500 | 0.00 | 966,829,540 | 934,719 | 53.44 | 2009-06-24 |
| 1029 | 2009-06-25 | 20,991 | 2,250 | 0.00 | 966,829,540 | 1,059,626 | 50.48 | 2009-06-23 |
| 1030 | 2009-06-24 | 18,741 | 1,250 | 0.00 | 966,829,540 | 983,528 | 52.48 | 2009-06-22 |
| 1031 | 2009-06-23 | 17,491 | 500 | 0.00 | 966,829,540 | 938,917 | 53.68 | 2009-06-19 |
| 1032 | 2009-06-18 | 16,991 | -500 | 0.00 | 966,829,540 | 944,700 | 55.60 | 2009-06-16 |
| 1033 | 2009-06-16 | 17,491 | -1,000 | 0.00 | 966,829,540 | 1,046,661 | 59.84 | 2009-06-12 |
| 1034 | 2009-06-15 | 18,491 | 1 | 0.00 | 966,829,540 | 1,084,312 | 58.64 | 2009-06-11 |
| 1035 | 2009-06-11 | 18,490 | -250 | 0.00 | 963,214,644 | 1,091,650 | 59.04 | 2009-06-09 |
| 1036 | 2009-06-08 | 18,740 | 1,250 | 0.00 | 963,214,644 | 1,173,874 | 62.64 | 2009-06-04 |
| 1037 | 2009-06-05 | 17,490 | 250 | 0.00 | 963,214,644 | 1,117,961 | 63.92 | 2009-06-03 |
| 1038 | 2009-06-03 | 17,240 | -750 | 0.00 | 963,214,644 | 1,100,602 | 63.84 | 2009-06-01 |
| 1039 | 2009-06-01 | 17,990 | 1,750 | 0.00 | 963,214,644 | 1,041,981 | 57.92 | 2009-05-27 |
| 1040 | 2009-05-29 | 16,240 | 250 | 0.00 | 963,214,644 | 943,219 | 58.08 | 2009-05-26 |
| 1041 | 2009-05-27 | 15,990 | -1,000 | 0.00 | 963,214,644 | 882,648 | 55.20 | 2009-05-25 |
| 1042 | 2009-05-22 | 16,990 | -37,500 | 0.00 | 963,214,644 | 859,014 | 50.56 | 2009-05-20 |
| 1043 | 2009-05-21 | 54,490 | 250 | 0.01 | 963,214,644 | 2,829,121 | 51.92 | 2009-05-19 |
| 1044 | 2009-05-15 | 54,240 | -2,250 | 0.01 | 963,214,644 | 2,555,789 | 47.12 | 2009-05-13 |
| 1045 | 2009-05-14 | 56,490 | 2,250 | 0.01 | 963,214,644 | 2,449,406 | 43.36 | 2009-05-12 |
| 1046 | 2009-05-12 | 54,240 | 250 | 0.01 | 963,214,644 | 2,573,146 | 47.44 | 2009-05-08 |
| 1047 | 2009-05-07 | 53,990 | 1,000 | 0.01 | 963,214,644 | 2,405,794 | 44.56 | 2009-05-05 |
| 1048 | 2009-05-06 | 52,990 | -2,000 | 0.01 | 963,214,644 | 2,390,909 | 45.12 | 2009-05-04 |
| 1049 | 2009-04-28 | 54,990 | -250 | 0.01 | 963,214,644 | 2,142,410 | 38.96 | 2009-04-24 |
| 1050 | 2009-04-27 | 55,240 | 250 | 0.01 | 963,214,644 | 2,116,797 | 38.32 | 2009-04-23 |
| 1051 | 2009-04-22 | 54,990 | 2,250 | 0.01 | 963,214,644 | 2,322,778 | 42.24 | 2009-04-20 |
| 1052 | 2009-04-21 | 52,740 | -250 | 0.01 | 963,214,644 | 2,139,134 | 40.56 | 2009-04-17 |
| 1053 | 2009-04-17 | 52,990 | 250 | 0.01 | 963,214,644 | 2,022,098 | 38.16 | 2009-04-15 |
| 1054 | 2009-04-16 | 52,740 | -750 | 0.01 | 963,214,644 | 2,018,887 | 38.28 | 2009-04-14 |
| 1055 | 2009-04-15 | 53,490 | 1,250 | 0.01 | 963,214,644 | 1,968,432 | 36.80 | 2009-04-09 |
| 1056 | 2009-04-14 | 52,240 | 500 | 0.01 | 963,214,644 | 1,849,296 | 35.40 | 2009-04-08 |
| 1057 | 2009-03-30 | 51,740 | 250 | 0.01 | 963,214,644 | 1,705,350 | 32.96 | 2009-03-26 |
| 1058 | 2009-03-25 | 51,490 | -500 | 0.01 | 963,214,644 | 1,657,978 | 32.20 | 2009-03-23 |
| 1059 | 2009-03-19 | 51,990 | 250 | 0.01 | 963,214,644 | 1,432,844 | 27.56 | 2009-03-17 |
| 1060 | 2009-03-02 | 51,740 | 250 | 0.01 | 963,214,644 | 1,448,720 | 28.00 | 2009-02-26 |
| 1061 | 2009-02-26 | 51,490 | 500 | 0.01 | 963,214,644 | 1,458,197 | 28.32 | 2009-02-24 |
| 1062 | 2009-02-24 | 50,990 | 250 | 0.01 | 963,214,644 | 1,460,354 | 28.64 | 2009-02-20 |
| 1063 | 2009-02-23 | 50,740 | -1,000 | 0.01 | 963,214,644 | 1,520,170 | 29.96 | 2009-02-19 |
| 1064 | 2009-02-05 | 51,740 | -250 | 0.01 | 963,214,644 | 1,461,138 | 28.24 | 2009-02-03 |
| 1065 | 2009-02-02 | 51,990 | -1,250 | 0.01 | 963,214,644 | 1,559,700 | 30.00 | 2009-01-29 |
| 1066 | 2009-01-30 | 53,240 | 1,500 | 0.01 | 963,214,644 | 1,501,368 | 28.20 | 2009-01-23 |
| 1067 | 2009-01-21 | 51,740 | 9 | 0.01 | 963,214,644 | 1,593,592 | 30.80 | 2009-01-19 |
| 1068 | 2009-01-19 | 51,731 | -500 | 0.01 | 939,604,695 | 1,609,869 | 31.12 | 2009-01-15 |
| 1069 | 2009-01-07 | 52,231 | -250 | 0.01 | 939,604,695 | 1,828,085 | 35.00 | 2009-01-05 |
| 1070 | 2008-12-29 | 52,481 | 250 | 0.01 | 939,604,695 | 1,511,453 | 28.80 | 2008-12-22 |
| 1071 | 2008-12-17 | 52,231 | -250 | 0.01 | 939,604,695 | 1,431,129 | 27.40 | 2008-12-15 |
| 1072 | 2008-12-09 | 52,481 | -250 | 0.01 | 939,604,695 | 1,144,086 | 21.80 | 2008-12-05 |
| 1073 | 2008-12-04 | 52,731 | 500 | 0.01 | 939,604,695 | 1,217,031 | 23.08 | 2008-12-02 |
| 1074 | 2008-12-03 | 52,231 | -1,000 | 0.01 | 939,604,695 | 1,335,024 | 25.56 | 2008-12-01 |
| 1075 | 2008-11-27 | 53,231 | -1,000 | 0.01 | 939,604,695 | 1,149,790 | 21.60 | 2008-11-25 |
| 1076 | 2008-11-26 | 54,231 | 1,000 | 0.01 | 939,604,695 | 1,141,020 | 21.04 | 2008-11-24 |
| 1077 | 2008-11-25 | 53,231 | -1,000 | 0.01 | 939,604,695 | 1,188,116 | 22.32 | 2008-11-21 |
| 1078 | 2008-11-24 | 54,231 | 1,000 | 0.01 | 939,604,695 | 1,284,190 | 23.68 | 2008-11-20 |
| 1079 | 2008-11-18 | 53,231 | -250 | 0.01 | 939,604,695 | 1,458,529 | 27.40 | 2008-11-14 |
| 1080 | 2008-11-12 | 53,481 | -2,500 | 0.01 | 939,604,695 | 1,544,531 | 28.88 | 2008-11-10 |
| 1081 | 2008-11-11 | 55,981 | 2,750 | 0.01 | 939,604,695 | 1,567,468 | 28.00 | 2008-11-07 |
| 1082 | 2008-11-10 | 53,231 | -37,250 | 0.01 | 939,604,695 | 1,405,298 | 26.40 | 2008-11-06 |
| 1083 | 2008-11-04 | 90,481 | -13,800 | 0.01 | 939,604,695 | 2,258,406 | 24.96 | 2008-10-31 |
| 1084 | 2008-10-31 | 104,281 | 37,750 | 0.01 | 939,604,695 | 2,406,805 | 23.08 | 2008-10-29 |
| 1085 | 2008-10-28 | 66,531 | -27,500 | 0.01 | 939,604,695 | 1,596,744 | 24.00 | 2008-10-24 |
| 1086 | 2008-10-27 | 94,031 | -250 | 0.01 | 939,604,695 | 2,407,194 | 25.60 | 2008-10-23 |
| 1087 | 2008-10-24 | 94,281 | 27,500 | 0.01 | 939,604,695 | 2,587,071 | 27.44 | 2008-10-22 |
| 1088 | 2008-10-23 | 66,781 | 250 | 0.01 | 939,604,695 | 1,971,375 | 29.52 | 2008-10-21 |
| 1089 | 2008-10-22 | 66,531 | -27,500 | 0.01 | 939,604,695 | 2,011,897 | 30.24 | 2008-10-20 |
| 1090 | 2008-10-21 | 94,031 | 27,500 | 0.01 | 939,604,695 | 2,670,480 | 28.40 | 2008-10-17 |
| 1091 | 2008-10-17 | 66,531 | -27,500 | 0.01 | 939,604,695 | 2,089,073 | 31.40 | 2008-10-15 |
| 1092 | 2008-10-16 | 94,031 | 27,500 | 0.01 | 939,604,695 | 2,990,186 | 31.80 | 2008-10-14 |
| 1093 | 2008-09-30 | 66,531 | -500 | 0.01 | 939,604,695 | 2,522,856 | 37.92 | 2008-09-26 |
| 1094 | 2008-09-26 | 67,031 | 500 | 0.01 | 939,604,695 | 2,616,890 | 39.04 | 2008-09-24 |
| 1095 | 2008-09-23 | 66,531 | -250 | 0.01 | 939,604,695 | 2,762,367 | 41.52 | 2008-09-19 |
| 1096 | 2008-09-22 | 66,781 | -250 | 0.01 | 939,604,695 | 2,641,856 | 39.56 | 2008-09-18 |
| 1097 | 2008-09-02 | 67,031 | -750 | 0.01 | 939,604,695 | 3,217,488 | 48.00 | 2008-08-29 |
| 1098 | 2008-09-01 | 67,781 | 250 | 0.01 | 939,604,695 | 3,085,391 | 45.52 | 2008-08-28 |
| 1099 | 2008-08-29 | 67,531 | 500 | 0.01 | 939,604,695 | 3,155,048 | 46.72 | 2008-08-27 |
| 1100 | 2008-08-26 | 67,031 | -2,000 | 0.01 | 939,604,695 | 2,976,176 | 44.40 | 2008-08-21 |
| 1101 | 2008-08-25 | 69,031 | 5,000 | 0.01 | 939,604,695 | 3,208,561 | 46.48 | 2008-08-20 |
| 1102 | 2008-08-20 | 64,031 | 250 | 0.01 | 939,604,695 | 3,047,876 | 47.60 | 2008-08-18 |
| 1103 | 2008-08-19 | 63,781 | 250 | 0.01 | 939,604,695 | 3,240,075 | 50.80 | 2008-08-15 |
| 1104 | 2008-08-18 | 63,531 | 1,250 | 0.01 | 939,604,695 | 3,283,282 | 51.68 | 2008-08-14 |
| 1105 | 2008-08-13 | 62,281 | -8,250 | 0.01 | 939,604,695 | 3,408,016 | 54.72 | 2008-08-11 |
| 1106 | 2008-08-12 | 70,531 | 8,250 | 0.01 | 939,604,695 | 3,803,032 | 53.92 | 2008-08-08 |
| 1107 | 2008-08-11 | 62,281 | -500 | 0.01 | 939,604,695 | 3,432,929 | 55.12 | 2008-08-07 |
| 1108 | 2008-08-08 | 62,781 | 500 | 0.01 | 939,604,695 | 3,455,466 | 55.04 | 2008-08-05 |
| 1109 | 2008-08-07 | 62,281 | -5,500 | 0.01 | 939,604,695 | 3,562,473 | 57.20 | 2008-08-04 |
| 1110 | 2008-08-04 | 67,781 | 500 | 0.01 | 939,604,695 | 3,985,523 | 58.80 | 2008-07-31 |
| 1111 | 2008-07-28 | 67,281 | 4,500 | 0.01 | 934,132,649 | 4,279,072 | 63.60 | 2008-07-24 |
| 1112 | 2008-07-25 | 62,781 | 1,250 | 0.01 | 934,132,649 | 4,012,962 | 63.92 | 2008-07-23 |
| 1113 | 2008-07-16 | 61,531 | 53 | 0.01 | 934,132,649 | 3,686,938 | 59.92 | 2008-07-14 |
| 1114 | 2008-07-10 | 61,478 | -250 | 0.01 | 934,132,649 | 3,531,296 | 57.44 | 2008-07-08 |
| 1115 | 2008-07-09 | 61,728 | 500 | 0.01 | 934,132,649 | 3,678,989 | 59.60 | 2008-07-07 |
| 1116 | 2008-07-02 | 61,228 | -1,250 | 0.01 | 934,132,649 | 3,874,508 | 63.28 | 2008-06-27 |
| 1117 | 2008-06-30 | 62,478 | 5,000 | 0.01 | 934,132,649 | 4,053,573 | 64.88 | 2008-06-26 |
| 1118 | 2008-06-26 | 57,478 | 750 | 0.01 | 933,957,649 | 3,775,155 | 65.68 | 2008-06-24 |
| 1119 | 2008-06-16 | 56,728 | -250 | 0.01 | 933,957,649 | 4,052,648 | 71.44 | 2008-06-12 |
| 1120 | 2008-06-05 | 56,978 | -250 | 0.01 | 933,957,649 | 4,316,653 | 75.76 | 2008-06-03 |
| 1121 | 2008-06-04 | 57,228 | -250 | 0.01 | 933,957,649 | 4,518,723 | 78.96 | 2008-06-02 |
| 1122 | 2008-06-03 | 57,478 | -500 | 0.01 | 933,957,649 | 4,506,275 | 78.40 | 2008-05-30 |
| 1123 | 2008-06-02 | 57,978 | 500 | 0.01 | 933,957,649 | 4,350,669 | 75.04 | 2008-05-29 |
| 1124 | 2008-05-27 | 57,478 | 1,000 | 0.01 | 933,957,649 | 4,280,961 | 74.48 | 2008-05-23 |
| 1125 | 2008-05-23 | 56,478 | -1,250 | 0.01 | 933,957,649 | 4,360,102 | 77.20 | 2008-05-21 |
| 1126 | 2008-05-22 | 57,728 | 16,000 | 0.01 | 933,957,649 | 4,368,855 | 75.68 | 2008-05-20 |
| 1127 | 2008-05-16 | 41,728 | -250 | 0.00 | 933,957,649 | 3,471,770 | 83.20 | 2008-05-14 |
| 1128 | 2008-05-15 | 41,978 | 250 | 0.00 | 933,957,649 | 3,509,361 | 83.60 | 2008-05-13 |
| 1129 | 2008-05-06 | 41,728 | -500 | 0.00 | 933,957,649 | 3,571,917 | 85.60 | 2008-05-02 |
| 1130 | 2008-05-05 | 42,228 | -250 | 0.00 | 933,957,649 | 3,395,131 | 80.40 | 2008-04-30 |
| 1131 | 2008-04-30 | 42,478 | -500 | 0.00 | 933,957,649 | 3,406,736 | 80.20 | 2008-04-28 |
| 1132 | 2008-04-28 | 42,978 | -3,000 | 0.00 | 933,907,649 | 3,424,487 | 79.68 | 2008-04-24 |
| 1133 | 2008-04-25 | 45,978 | 3,000 | 0.00 | 933,907,649 | 3,604,675 | 78.40 | 2008-04-23 |
| 1134 | 2008-04-24 | 42,978 | 750 | 0.00 | 933,907,649 | 3,366,037 | 78.32 | 2008-04-22 |
| 1135 | 2008-04-18 | 42,228 | 500 | 0.00 | 933,907,649 | 3,006,634 | 71.20 | 2008-04-16 |
| 1136 | 2008-04-16 | 41,728 | 500 | 0.00 | 933,907,649 | 2,984,387 | 71.52 | 2008-04-14 |
| 1137 | 2008-04-07 | 41,228 | -500 | 0.00 | 933,907,649 | 3,268,556 | 79.28 | 2008-04-02 |
| 1138 | 2008-04-01 | 41,728 | -500 | 0.00 | 933,907,649 | 3,178,004 | 76.16 | 2008-03-28 |
| 1139 | 2008-03-31 | 42,228 | 500 | 0.00 | 933,907,649 | 3,118,116 | 73.84 | 2008-03-27 |
| 1140 | 2008-03-28 | 41,728 | 250 | 0.00 | 933,907,649 | 3,181,343 | 76.24 | 2008-03-26 |
| 1141 | 2008-03-25 | 41,478 | -10,000 | 0.00 | 933,907,649 | 2,936,642 | 70.80 | 2008-03-19 |
| 1142 | 2008-03-20 | 51,478 | 500 | 0.01 | 933,907,649 | 3,319,301 | 64.48 | 2008-03-18 |
| 1143 | 2008-03-19 | 50,978 | 7,500 | 0.01 | 933,907,649 | 3,160,636 | 62.00 | 2008-03-17 |
| 1144 | 2008-03-18 | 43,478 | 750 | 0.00 | 933,907,649 | 2,984,330 | 68.64 | 2008-03-14 |
| 1145 | 2008-03-17 | 42,728 | 7,500 | 0.00 | 933,907,649 | 3,004,633 | 70.32 | 2008-03-13 |
| 1146 | 2008-03-14 | 35,228 | -15,000 | 0.00 | 933,907,649 | 2,697,056 | 76.56 | 2008-03-12 |
| 1147 | 2008-03-13 | 50,228 | 7,250 | 0.01 | 933,907,649 | 3,724,908 | 74.16 | 2008-03-11 |
| 1148 | 2008-03-12 | 42,978 | 2,500 | 0.00 | 933,907,649 | 3,259,452 | 75.84 | 2008-03-10 |
| 1149 | 2008-03-06 | 40,478 | 5,000 | 0.00 | 933,907,649 | 3,311,100 | 81.80 | 2008-03-04 |
| 1150 | 2008-02-28 | 35,478 | -250 | 0.00 | 933,907,649 | 2,923,387 | 82.40 | 2008-02-26 |
| 1151 | 2008-02-27 | 35,728 | -500 | 0.00 | 933,907,649 | 2,749,627 | 76.96 | 2008-02-25 |
| 1152 | 2008-02-22 | 36,228 | 500 | 0.00 | 933,907,649 | 3,006,924 | 83.00 | 2008-02-20 |
| 1153 | 2008-02-21 | 35,728 | -500 | 0.00 | 933,907,649 | 3,008,298 | 84.20 | 2008-02-19 |
| 1154 | 2008-02-15 | 36,228 | -1,750 | 0.00 | 933,907,649 | 3,035,906 | 83.80 | 2008-02-13 |
| 1155 | 2008-02-14 | 37,978 | -500 | 0.00 | 933,907,649 | 3,076,218 | 81.00 | 2008-02-12 |
| 1156 | 2008-02-12 | 38,478 | 3,000 | 0.00 | 933,907,649 | 3,409,151 | 88.60 | 2008-02-05 |
| 1157 | 2008-02-11 | 35,478 | -7,500 | 0.00 | 933,907,649 | 3,320,741 | 93.60 | 2008-02-04 |
| 1158 | 2008-02-04 | 42,978 | -500 | 0.00 | 933,907,649 | 4,057,123 | 94.40 | 2008-01-31 |
| 1159 | 2008-01-31 | 43,478 | -500 | 0.00 | 933,907,649 | 4,113,019 | 94.60 | 2008-01-29 |
| 1160 | 2008-01-30 | 43,978 | -500 | 0.00 | 928,577,368 | 4,177,910 | 95.00 | 2008-01-28 |
| 1161 | 2008-01-25 | 44,478 | -26,750 | 0.00 | 928,577,368 | 4,296,575 | 96.60 | 2008-01-23 |
| 1162 | 2008-01-24 | 71,228 | 17,500 | 0.01 | 928,577,368 | 6,239,573 | 87.60 | 2008-01-22 |
| 1163 | 2008-01-23 | 53,728 | 2,500 | 0.01 | 928,577,368 | 5,071,923 | 94.40 | 2008-01-21 |
| 1164 | 2008-01-22 | 51,228 | -1,998 | 0.01 | 928,577,368 | 5,194,519 | 101.4 | 2008-01-18 |
| 1165 | 2008-01-21 | 53,226 | 14,500 | 0.01 | 928,577,368 | 5,365,181 | 100.8 | 2008-01-17 |
| 1166 | 2008-01-18 | 38,726 | 7,500 | 0.00 | 928,577,368 | 3,957,797 | 102.2 | 2008-01-16 |
| 1167 | 2008-01-16 | 31,226 | -2,250 | 0.00 | 928,577,368 | 3,409,879 | 109.2 | 2008-01-14 |
| 1168 | 2008-01-15 | 33,476 | 1,000 | 0.00 | 928,577,368 | 3,722,531 | 111.2 | 2008-01-11 |
| 1169 | 2008-01-14 | 32,476 | 250 | 0.00 | 928,577,368 | 3,747,730 | 115.4 | 2008-01-10 |
| 1170 | 2008-01-11 | 32,226 | 2,500 | 0.00 | 928,577,368 | 3,802,668 | 118.0 | 2008-01-09 |
| 1171 | 2008-01-09 | 29,726 | -250 | 0.00 | 928,577,368 | 3,388,764 | 114.0 | 2008-01-07 |
| 1172 | 2008-01-03 | 29,976 | 500 | 0.00 | 928,577,368 | 3,249,398 | 108.4 | 2007-12-28 |
| 1173 | 2007-12-28 | 29,476 | -500 | 0.00 | 928,474,868 | 3,195,198 | 108.4 | 2007-12-21 |
| 1174 | 2007-12-20 | 29,976 | -750 | 0.00 | 928,474,868 | 3,099,518 | 103.4 | 2007-12-18 |
| 1175 | 2007-12-19 | 30,726 | -250 | 0.00 | 928,474,868 | 3,207,794 | 104.4 | 2007-12-17 |
| 1176 | 2007-12-18 | 30,976 | 250 | 0.00 | 928,474,868 | 3,407,360 | 110.0 | 2007-12-14 |
| 1177 | 2007-12-17 | 30,726 | 750 | 0.00 | 928,474,868 | 3,367,570 | 109.6 | 2007-12-13 |
| 1178 | 2007-12-11 | 29,976 | 250 | 0.00 | 928,474,868 | 3,273,379 | 109.2 | 2007-12-07 |
| 1179 | 2007-12-07 | 29,726 | 1,000 | 0.00 | 928,474,868 | 3,525,504 | 118.6 | 2007-12-05 |
| 1180 | 2007-12-06 | 28,726 | -2,500 | 0.00 | 928,474,868 | 3,337,961 | 116.2 | 2007-12-04 |
| 1181 | 2007-12-05 | 31,226 | 2,750 | 0.00 | 928,474,868 | 3,640,952 | 116.6 | 2007-12-03 |
| 1182 | 2007-12-03 | 28,476 | -500 | 0.00 | 928,474,868 | 3,297,521 | 115.8 | 2007-11-29 |
| 1183 | 2007-11-29 | 28,976 | 500 | 0.00 | 928,387,368 | 3,140,998 | 108.4 | 2007-11-27 |
| 1184 | 2007-11-28 | 28,476 | -2,250 | 0.00 | 928,387,368 | 3,109,579 | 109.2 | 2007-11-26 |
| 1185 | 2007-11-27 | 30,726 | 1,500 | 0.00 | 928,387,368 | 3,195,504 | 104.0 | 2007-11-23 |
| 1186 | 2007-11-26 | 29,226 | -1,000 | 0.00 | 928,387,368 | 2,905,064 | 99.40 | 2007-11-22 |
| 1187 | 2007-11-23 | 30,226 | -3,750 | 0.00 | 928,387,368 | 3,089,097 | 102.2 | 2007-11-21 |
| 1188 | 2007-11-22 | 33,976 | 2,500 | 0.00 | 928,387,368 | 3,594,661 | 105.8 | 2007-11-20 |
| 1189 | 2007-11-20 | 31,476 | 15,500 | 0.00 | 928,387,368 | 3,361,637 | 106.8 | 2007-11-16 |
| 1190 | 2007-11-19 | 15,976 | -2,000 | 0.00 | 928,387,368 | 1,795,702 | 112.4 | 2007-11-15 |
| 1191 | 2007-11-16 | 17,976 | 2,500 | 0.00 | 928,387,368 | 2,121,168 | 118.0 | 2007-11-14 |
| 1192 | 2007-11-15 | 15,476 | -5,500 | 0.00 | 928,387,368 | 1,875,691 | 121.2 | 2007-11-13 |
| 1193 | 2007-11-14 | 20,976 | 10,500 | 0.00 | 928,387,368 | 2,395,459 | 114.2 | 2007-11-12 |
| 1194 | 2007-11-13 | 10,476 | 500 | 0.00 | 928,387,368 | 1,244,549 | 118.8 | 2007-11-09 |
| 1195 | 2007-11-12 | 9,976 | 250 | 0.00 | 928,387,368 | 1,125,293 | 112.8 | 2007-11-08 |
| 1196 | 2007-11-09 | 9,726 | 250 | 0.00 | 928,387,368 | 1,093,202 | 112.4 | 2007-11-07 |
| 1197 | 2007-11-07 | 9,476 | 1,000 | 0.00 | 928,387,368 | 1,015,827 | 107.2 | 2007-11-05 |
| 1198 | 2007-11-02 | 8,476 | -500 | 0.00 | 928,387,368 | 937,446 | 110.6 | 2007-10-31 |
| 1199 | 2007-11-01 | 8,976 | -250 | 0.00 | 928,387,368 | 1,007,107 | 112.2 | 2007-10-30 |
| 1200 | 2007-10-31 | 9,226 | 250 | 0.00 | 928,387,368 | 1,068,371 | 115.8 | 2007-10-29 |
| 1201 | 2007-10-30 | 8,976 | -250 | 0.00 | 928,268,368 | 1,012,493 | 112.8 | 2007-10-26 |
| 1202 | 2007-10-29 | 9,226 | 250 | 0.00 | 928,268,368 | 981,646 | 106.4 | 2007-10-25 |
| 1203 | 2007-10-22 | 8,976 | 500 | 0.00 | 928,268,368 | 885,034 | 98.60 | 2007-10-17 |
| 1204 | 2007-10-18 | 8,476 | 250 | 0.00 | 928,268,368 | 859,466 | 101.4 | 2007-10-16 |
| 1205 | 2007-10-17 | 8,226 | -250 | 0.00 | 928,268,368 | 852,214 | 103.6 | 2007-10-15 |
| 1206 | 2007-10-16 | 8,476 | -20,000 | 0.00 | 928,268,368 | 854,381 | 100.8 | 2007-10-12 |
| 1207 | 2007-10-15 | 28,476 | 20,500 | 0.00 | 928,268,368 | 2,608,402 | 91.60 | 2007-10-11 |
| 1208 | 2007-10-12 | 7,976 | -250 | 0.00 | 928,268,368 | 721,030 | 90.40 | 2007-10-10 |
| 1209 | 2007-10-03 | 8,226 | 250 | 0.00 | 928,268,368 | 707,436 | 86.00 | 2007-09-28 |
| 1210 | 2007-09-19 | 7,976 | -250 | 0.00 | 928,230,868 | 671,579 | 84.20 | 2007-09-17 |
| 1211 | 2007-09-18 | 8,226 | -19,500 | 0.00 | 928,230,868 | 707,436 | 86.00 | 2007-09-14 |
| 1212 | 2007-09-17 | 27,726 | -250 | 0.00 | 928,230,868 | 2,334,529 | 84.20 | 2007-09-13 |
| 1213 | 2007-09-14 | 27,976 | -37,500 | 0.00 | 928,230,868 | 2,294,032 | 82.00 | 2007-09-12 |
| 1214 | 2007-09-12 | 65,476 | -250 | 0.01 | 928,230,868 | 5,133,318 | 78.40 | 2007-09-10 |
| 1215 | 2007-09-11 | 65,726 | -100 | 0.01 | 928,230,868 | 5,147,660 | 78.32 | 2007-09-07 |
| 1216 | 2007-09-10 | 65,826 | 250 | 0.01 | 928,230,868 | 5,171,291 | 78.56 | 2007-09-06 |
| 1217 | 2007-09-07 | 65,576 | -250 | 0.01 | 928,230,868 | 5,198,865 | 79.28 | 2007-09-05 |
| 1218 | 2007-08-30 | 65,826 | -37,500 | 0.01 | 928,230,868 | 4,844,794 | 73.60 | 2007-08-28 |
| 1219 | 2007-08-29 | 103,326 | 500 | 0.01 | 928,230,868 | 7,637,858 | 73.92 | 2007-08-27 |
| 1220 | 2007-08-24 | 102,826 | -500 | 0.01 | 928,230,868 | 7,280,081 | 70.80 | 2007-08-22 |
| 1221 | 2007-08-22 | 103,326 | -250 | 0.01 | 928,230,868 | 7,150,159 | 69.20 | 2007-08-20 |
| 1222 | 2007-08-21 | 103,576 | -1,750 | 0.01 | 928,230,868 | 7,010,024 | 67.68 | 2007-08-17 |
| 1223 | 2007-08-17 | 105,326 | 37,500 | 0.01 | 928,230,868 | 7,473,933 | 70.96 | 2007-08-15 |
| 1224 | 2007-08-16 | 67,826 | 1,750 | 0.01 | 928,230,868 | 4,975,715 | 73.36 | 2007-08-14 |
| 1225 | 2007-08-09 | 66,076 | -500 | 0.01 | 928,230,868 | 4,752,186 | 71.92 | 2007-08-07 |
| 1226 | 2007-08-03 | 66,576 | 15,000 | 0.01 | 928,230,868 | 4,931,950 | 74.08 | 2007-08-01 |
| 1227 | 2007-07-31 | 51,576 | 21,250 | 0.01 | 928,230,868 | 4,064,189 | 78.80 | 2007-07-27 |
| 1228 | 2007-07-26 | 30,326 | -1,500 | 0.00 | 923,034,882 | 2,535,254 | 83.60 | 2007-07-24 |
| 1229 | 2007-07-25 | 31,826 | -500 | 0.00 | 923,034,882 | 2,609,732 | 82.00 | 2007-07-23 |
| 1230 | 2007-07-20 | 32,326 | -250 | 0.00 | 923,034,882 | 2,534,358 | 78.40 | 2007-07-18 |
| 1231 | 2007-07-19 | 32,576 | -250 | 0.00 | 923,034,882 | 2,566,989 | 78.80 | 2007-07-17 |
| 1232 | 2007-07-18 | 32,826 | 250 | 0.00 | 923,034,882 | 2,586,689 | 78.80 | 2007-07-16 |
| 1233 | 2007-07-13 | 32,576 | 1,250 | 0.00 | 923,034,882 | 2,600,868 | 79.84 | 2007-07-11 |
| 1234 | 2007-07-11 | 31,326 | 1,250 | 0.00 | 923,034,882 | 2,524,876 | 80.60 | 2007-07-09 |
| 1235 | 2007-07-10 | 30,076 | 1 | 0.00 | 923,034,882 | 2,436,156 | 81.00 | 2007-07-06 |
| 1236 | 2007-07-09 | 30,075 | -50,000 | 0.00 | 923,034,882 | 2,401,188 | 79.84 | 2007-07-05 |
| 1237 | 2007-07-05 | 80,075 | 500 | 0.01 | 923,034,882 | 6,309,910 | 78.80 | 2007-07-03 |
| 1238 | 2007-06-28 | 79,575 | 250 | 0.01 | 923,027,382 | 6,308,706 | 79.28 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy