CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新世界發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司

CCASSID: B01535

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 7.470 2026-06-10
2 2026-06-11 7.370 2026-06-09
3 2026-06-10 7.490 2026-06-08
4 2025-03-24 0 -3,000 0.00 2,516,633,171 0 5.690 2025-03-20
5 2025-03-21 3,000 -3,500 0.00 2,516,633,171 17,700 5.900 2025-03-19
6 2025-03-19 6,500 -2,000 0.00 2,516,633,171 35,620 5.480 2025-03-17
7 2025-03-18 8,500 -15,000 0.00 2,516,633,171 45,220 5.320 2025-03-14
8 2025-02-25 23,500 -1,750 0.00 2,516,633,171 104,105 4.430 2025-02-21
9 2025-02-19 25,250 -20,000 0.00 2,516,633,171 107,565 4.260 2025-02-17
10 2025-02-18 45,250 -3,333 0.00 2,516,633,171 194,123 4.290 2025-02-14
11 2025-02-12 48,583 -667 0.00 2,516,633,171 209,393 4.310 2025-02-10
12 2025-01-21 49,250 -21,000 0.00 2,516,633,171 216,700 4.400 2025-01-17
13 2025-01-20 70,250 -15,000 0.00 2,516,633,171 306,993 4.370 2025-01-16
14 2025-01-16 85,250 -4,000 0.00 2,516,633,171 356,345 4.180 2025-01-14
15 2025-01-10 89,250 -39,723 0.00 2,516,633,171 426,615 4.780 2025-01-08
16 2025-01-06 128,973 -3,000 0.01 2,516,633,171 650,024 5.040 2025-01-02
17 2025-01-03 131,973 20,000 0.01 2,516,633,171 688,899 5.220 2024-12-30
18 2024-12-10 111,973 -10,000 0.00 2,516,633,171 725,585 6.480 2024-12-06
19 2024-12-06 121,973 10,000 0.00 2,516,633,171 781,847 6.410 2024-12-04
20 2024-12-05 111,973 2,000 0.00 2,516,633,171 734,543 6.560 2024-12-03
21 2024-07-16 109,973 -2,000 0.00 2,516,633,171 876,485 7.970 2024-07-12
22 2024-07-12 111,973 -3,000 0.00 2,516,633,171 812,924 7.260 2024-07-10
23 2024-07-03 114,973 -3,000 0.00 2,516,633,171 840,453 7.310 2024-06-28
24 2024-07-02 117,973 3,000 0.00 2,516,633,171 856,484 7.260 2024-06-27
25 2024-03-11 114,973 -1,000 0.00 2,516,633,171 991,067 8.620 2024-03-07
26 2024-03-05 115,973 1,000 0.00 2,516,633,171 1,066,952 9.200 2024-03-01
27 2024-03-04 114,973 -1,000 0.00 2,516,633,171 1,134,784 9.870 2024-02-29
28 2024-02-22 115,973 -3,333 0.00 2,516,633,171 1,085,507 9.360 2024-02-20
29 2023-12-01 119,306 -1,000 0.00 2,516,633,171 1,398,266 11.72 2023-11-29
30 2023-11-29 120,306 1,000 0.00 2,516,633,171 1,484,576 12.34 2023-11-27
31 2023-11-28 119,306 1,000 0.00 2,516,633,171 1,572,453 13.18 2023-11-24
32 2023-11-24 118,306 -1,000 0.00 2,516,633,171 1,871,601 15.82 2023-11-22
33 2023-11-17 119,306 -1,000 0.00 2,516,633,171 1,861,174 15.60 2023-11-15
34 2023-11-09 120,306 1,000 0.00 2,516,633,171 1,794,966 14.92 2023-11-07
35 2023-10-05 119,306 1,000 0.00 2,516,633,171 1,722,779 14.44 2023-10-03
36 2022-12-13 118,306 -1,000 0.00 2,516,633,171 2,632,309 22.25 2022-12-09
37 2022-12-07 119,306 -3,000 0.00 2,516,633,171 2,404,016 20.15 2022-12-05
38 2022-12-05 122,306 1,000 0.00 2,516,633,171 2,230,861 18.24 2022-12-01
39 2022-11-25 121,306 1,000 0.00 2,516,633,171 2,341,206 19.30 2022-11-23
40 2022-11-18 120,306 1,000 0.00 2,516,633,171 2,478,304 20.60 2022-11-16
41 2022-11-17 119,306 -1,000 0.00 2,516,633,171 2,523,322 21.15 2022-11-15
42 2022-11-16 120,306 -1,000 0.00 2,516,633,171 2,484,319 20.65 2022-11-14
43 2022-11-07 121,306 1,000 0.00 2,516,633,171 1,872,965 15.44 2022-11-03
44 2022-10-21 120,306 2,000 0.00 2,516,633,171 2,264,159 18.82 2022-10-19
45 2022-10-18 118,306 -1,000 0.00 2,516,633,171 2,431,188 20.55 2022-10-14
46 2022-10-14 119,306 2,000 0.00 2,516,633,171 2,404,016 20.15 2022-10-12
47 2022-10-12 117,306 1,000 0.00 2,516,633,171 2,416,504 20.60 2022-10-10
48 2022-10-11 116,306 1,000 0.00 2,516,633,171 2,477,318 21.30 2022-10-07
49 2022-10-07 115,306 -1,000 0.00 2,516,633,171 2,496,375 21.65 2022-10-05
50 2022-10-06 116,306 2,000 0.00 2,516,633,171 2,430,795 20.90 2022-10-03
51 2022-10-05 114,306 1,000 0.00 2,516,633,171 2,549,024 22.30 2022-09-30
52 2022-07-19 113,306 1,000 0.00 2,516,633,171 2,945,956 26.00 2022-07-15
53 2022-07-06 112,306 2,000 0.00 2,516,633,171 3,110,876 27.70 2022-07-04
54 2022-06-16 110,306 1,000 0.00 2,516,633,171 3,220,935 29.20 2022-06-14
55 2022-06-08 109,306 -1,000 0.00 2,516,633,171 3,301,041 30.20 2022-06-06
56 2022-05-03 110,306 -1,000 0.00 2,516,633,171 3,336,757 30.25 2022-04-28
57 2022-03-21 111,306 -1,000 0.00 2,516,633,171 3,389,268 30.45 2022-03-17
58 2022-02-04 112,306 -4,000 0.00 2,516,633,171 3,571,331 31.80 2022-01-27
59 2022-01-11 116,306 4,000 0.00 2,516,633,171 3,477,549 29.90 2022-01-07
60 2021-12-28 112,306 1,000 0.00 2,516,633,171 3,313,027 29.50 2021-12-22
61 2021-12-20 111,306 1,000 0.00 2,516,633,171 3,361,441 30.20 2021-12-16
62 2021-11-29 110,306 1,000 0.00 2,516,633,171 3,595,976 32.60 2021-11-25
63 2021-09-28 109,306 2,000 0.00 2,516,633,171 3,301,041 30.20 2021-09-24
64 2021-09-27 107,306 5,000 0.00 2,516,633,171 3,315,755 30.90 2021-09-23
65 2021-09-23 102,306 2,000 0.00 2,516,633,171 3,110,102 30.40 2021-09-20
66 2021-09-09 100,306 1,000 0.00 2,516,633,171 3,611,016 36.00 2021-09-07
67 2021-09-03 99,306 1,000 0.00 2,542,649,171 3,609,773 36.35 2021-09-01
68 2021-07-21 98,306 10,000 0.00 2,542,649,171 3,642,237 37.05 2021-07-19
69 2021-07-19 88,306 -1,000 0.00 2,542,649,171 3,320,306 37.60 2021-07-15
70 2021-07-13 89,306 1,000 0.00 2,542,649,171 3,335,579 37.35 2021-07-09
71 2021-07-07 88,306 -1,000 0.00 2,542,649,171 3,563,147 40.35 2021-07-05
72 2021-07-05 89,306 1,000 0.00 2,542,649,171 3,603,497 40.35 2021-06-30
73 2021-04-23 88,306 -5,000 0.00 2,539,679,171 3,713,267 42.05 2021-04-21
74 2021-04-15 93,306 -1,000 0.00 2,539,017,921 3,872,199 41.50 2021-04-13
75 2021-04-08 94,306 -1,000 0.00 2,539,017,921 3,814,678 40.45 2021-04-01
76 2021-03-23 95,306 -2,000 0.00 2,538,830,921 3,783,648 39.70 2021-03-19
77 2021-03-17 97,306 -1,000 0.00 2,538,830,921 3,960,354 40.70 2021-03-15
78 2021-03-16 98,306 1,000 0.00 2,538,830,921 3,922,409 39.90 2021-03-12
79 2021-02-05 97,306 1,000 0.00 2,545,387,921 3,439,767 35.35 2021-02-03
80 2021-01-26 96,306 2,000 0.00 2,545,387,921 3,572,953 37.10 2021-01-22
81 2021-01-20 94,306 1,000 0.00 2,545,387,921 3,423,308 36.30 2021-01-18
82 2021-01-18 93,306 1,000 0.00 2,545,387,921 3,391,673 36.35 2021-01-14
83 2021-01-11 92,306 1,000 0.00 2,545,387,921 3,369,169 36.50 2021-01-07
84 2020-12-28 91,306 1,000 0.00 2,549,148,921 3,282,451 35.95 2020-12-22
85 2020-12-23 90,306 1,000 0.00 2,549,148,921 3,296,169 36.50 2020-12-21
86 2020-12-16 89,306 1,000 0.00 2,549,148,921 3,304,322 37.00 2020-12-14
87 2020-12-09 88,306 1,000 0.00 2,549,148,921 3,320,306 37.60 2020-12-07
88 2020-11-24 87,306 2,000 0.00 2,549,148,921 3,470,414 39.75 2020-11-20
89 2020-11-04 85,306 1,000 0.00 2,549,148,921 3,109,404 36.45 2020-11-02
90 2020-11-02 84,306 2,000 0.00 2,549,148,921 3,140,399 37.25 2020-10-29
91 2020-10-22 82,306 2,000 0.00 2,549,148,921 3,144,089 38.20 2020-10-20
92 2020-08-07 80,306 -500 0.00 2,549,116,921 3,139,965 39.10 2020-08-05
93 2020-08-06 80,806 -500 0.00 2,549,116,921 3,143,353 38.90 2020-08-04
94 2020-08-03 81,306 -500 0.00 2,549,116,921 3,061,171 37.65 2020-07-30
95 2020-07-07 81,806 250 0.00 2,549,116,921 3,206,795 39.20 2020-07-03
96 2020-07-06 81,556 -500 0.00 2,549,116,921 3,229,618 39.60 2020-07-02
97 2020-05-26 82,056 2,500 0.00 2,546,427,098 2,629,074 32.04 2020-05-22
98 2020-05-18 79,556 500 0.00 2,546,664,279 2,835,376 35.64 2020-05-14
99 2020-04-07 79,056 2,500 0.00 2,555,837,069 2,678,417 33.88 2020-04-03
100 2020-01-20 76,556 -250 0.00 2,556,600,200 3,374,588 44.08 2020-01-16
101 2020-01-13 76,806 1,750 0.00 2,556,600,200 3,299,586 42.96 2020-01-09
102 2019-12-30 75,056 250 0.00 2,556,598,950 3,140,343 41.84 2019-12-23
103 2019-11-20 74,806 -50 0.00 2,557,178,514 3,165,790 42.32 2019-11-18
104 2019-11-15 74,856 -1,250 0.00 2,557,178,514 3,131,975 41.84 2019-11-13
105 2019-11-14 76,106 1,250 0.00 2,557,178,514 3,348,664 44.00 2019-11-12
106 2019-11-11 74,856 -1,250 0.00 2,557,178,514 3,509,249 46.88 2019-11-07
107 2019-11-08 76,106 -750 0.00 2,557,178,514 3,537,407 46.48 2019-11-06
108 2019-11-05 76,856 1,250 0.00 2,557,178,514 3,449,297 44.88 2019-11-01
109 2019-11-01 75,606 1,250 0.00 2,557,178,514 3,350,858 44.32 2019-10-30
110 2019-10-25 74,356 750 0.00 2,556,816,514 3,253,819 43.76 2019-10-23
111 2019-10-22 73,606 -1,250 0.00 2,556,816,514 3,250,441 44.16 2019-10-18
112 2019-10-21 74,856 1,250 0.00 2,556,816,514 3,347,560 44.72 2019-10-17
113 2019-10-14 73,606 50 0.00 2,556,512,764 2,956,017 40.16 2019-10-10
114 2019-09-30 73,556 -750 0.00 2,556,512,764 3,001,085 40.80 2019-09-26
115 2019-09-25 74,306 750 0.00 2,556,484,764 2,978,184 40.08 2019-09-23
116 2019-07-15 73,556 -1,000 0.00 2,556,195,741 3,648,378 49.60 2019-07-11
117 2019-07-11 74,556 1,000 0.00 2,555,703,515 3,638,333 48.80 2019-07-09
118 2019-02-08 73,556 -1,250 0.00 2,552,101,790 3,618,955 49.20 2019-01-31
119 2019-01-28 74,806 1,250 0.00 2,551,010,540 3,506,905 46.88 2019-01-24
120 2019-01-08 73,556 -500 0.00 2,550,492,790 3,142,312 42.72 2019-01-04
121 2019-01-04 74,056 500 0.00 2,550,492,790 3,003,711 40.56 2019-01-02
122 2018-10-29 73,556 -15,000 0.00 2,552,779,393 2,912,818 39.60 2018-10-25
123 2018-09-11 88,556 -4,000 0.00 2,551,565,213 3,535,156 39.92 2018-09-07
124 2018-05-24 92,556 -750 0.00 2,525,286,742 4,479,710 48.40 2018-05-21
125 2018-05-16 93,306 750 0.00 2,525,286,742 4,486,152 48.08 2018-05-14
126 2018-05-04 92,556 -2,500 0.00 2,525,286,742 4,257,576 46.00 2018-05-02
127 2018-01-30 95,056 -250 0.00 2,524,239,702 4,904,890 51.60 2018-01-26
128 2018-01-18 95,306 -4,000 0.00 2,523,474,317 4,742,427 49.76 2018-01-16
129 2018-01-11 99,306 -750 0.00 2,523,218,528 4,965,300 50.00 2018-01-09
130 2017-12-27 100,056 -35 0.00 2,459,514,489 4,498,518 44.96 2017-12-21
131 2017-12-08 100,091 -750 0.00 2,459,521,239 4,404,004 44.00 2017-12-06
132 2017-11-27 100,841 35 0.00 2,459,139,792 4,598,350 45.60 2017-11-23
133 2017-11-24 100,806 250 0.00 2,459,139,792 4,717,721 46.80 2017-11-22
134 2017-11-14 100,556 1,250 0.00 2,459,139,792 4,665,798 46.40 2017-11-10
135 2017-10-31 99,306 -250 0.00 2,459,834,042 4,639,576 46.72 2017-10-27
136 2017-10-27 99,556 1,250 0.00 2,459,769,042 4,667,185 46.88 2017-10-25
137 2017-10-13 98,306 250 0.00 2,458,376,691 4,687,230 47.68 2017-10-11
138 2017-10-10 98,056 750 0.00 2,458,376,691 4,510,576 46.00 2017-10-06
139 2017-09-13 97,306 750 0.00 2,454,799,406 4,421,585 45.44 2017-09-11
140 2017-01-13 96,556 -1,500 0.00 2,420,829,391 3,452,843 35.76 2017-01-11
141 2016-11-21 98,056 1,250 0.00 2,348,619,120 3,455,493 35.24 2016-11-17
142 2016-11-18 96,806 750 0.00 2,348,619,120 3,395,954 35.08 2016-11-16
143 2016-11-09 96,056 750 0.00 2,348,619,120 3,408,067 35.48 2016-11-07
144 2016-08-23 95,306 -2,500 0.00 2,347,602,072 3,720,746 39.04 2016-08-19
145 2016-08-22 97,806 -2,500 0.00 2,347,602,072 3,751,838 38.36 2016-08-18
146 2016-08-12 100,306 -250 0.00 2,347,602,072 3,715,334 37.04 2016-08-10
147 2016-07-15 100,556 -1,750 0.00 2,347,101,404 3,266,059 32.48 2016-07-13
148 2016-06-28 102,306 1,250 0.00 2,347,026,404 3,048,719 29.80 2016-06-24
149 2016-06-10 101,056 -6,250 0.00 2,347,026,404 3,043,807 30.12 2016-06-07
150 2016-05-10 107,306 1,250 0.00 2,316,752,746 3,103,290 28.92 2016-05-06
151 2016-05-09 106,056 -1,500 0.00 2,316,752,746 3,156,227 29.76 2016-05-05
152 2016-04-19 107,556 -1,000 0.00 2,316,733,996 3,351,445 31.16 2016-04-15
153 2016-03-15 108,556 1,000 0.00 2,316,733,996 3,109,044 28.64 2016-03-11
154 2015-11-10 107,556 500 0.00 2,249,248,738 3,497,721 32.52 2015-11-06
155 2015-11-05 107,056 -5,000 0.00 2,249,248,738 3,507,155 32.76 2015-11-03
156 2015-10-19 112,056 250 0.00 2,249,248,738 3,711,295 33.12 2015-10-15
157 2015-10-13 111,806 5,000 0.00 2,249,248,738 3,542,014 31.68 2015-10-09
158 2015-10-12 106,806 5,000 0.00 2,249,248,738 3,409,248 31.92 2015-10-08
159 2015-06-19 101,806 -1,250 0.00 2,248,781,424 4,169,974 40.96 2015-06-17
160 2015-05-11 103,056 -8,750 0.00 2,224,602,503 4,320,108 41.92 2015-05-07
161 2015-05-07 111,806 2,500 0.01 2,224,602,503 4,758,463 42.56 2015-05-05
162 2015-05-04 109,306 -2,500 0.00 2,224,602,503 4,407,218 40.32 2015-04-29
163 2015-04-24 111,806 -1,126 0.01 2,223,354,253 4,248,628 38.00 2015-04-22
164 2015-04-22 112,932 1,126 0.01 2,223,354,253 4,295,933 38.04 2015-04-20
165 2015-04-15 111,806 10,000 0.01 2,223,354,253 4,324,656 38.68 2015-04-13
166 2015-03-25 101,806 3,750 0.00 2,223,354,253 3,591,716 35.28 2015-03-23
167 2015-02-24 98,056 5,000 0.00 2,223,354,253 3,624,150 36.96 2015-02-17
168 2015-01-12 93,056 -1,000 0.00 2,223,354,253 3,376,072 36.28 2015-01-08
169 2014-12-11 94,056 -1,250 0.00 2,166,253,664 3,386,016 36.00 2014-12-09
170 2014-11-26 95,306 -500 0.00 2,166,253,664 3,560,632 37.36 2014-11-24
171 2014-11-20 95,806 1,250 0.00 2,166,253,664 3,652,125 38.12 2014-11-18
172 2014-11-18 94,556 2,500 0.00 2,166,253,664 3,649,862 38.60 2014-11-14
173 2014-11-17 92,056 2,500 0.00 2,166,253,664 3,512,857 38.16 2014-11-13
174 2014-11-14 89,556 500 0.00 2,166,253,664 3,424,621 38.24 2014-11-12
175 2014-11-05 89,056 500 0.00 2,166,253,664 3,476,746 39.04 2014-11-03
176 2014-10-30 88,556 -2,500 0.00 2,166,253,664 3,411,177 38.52 2014-10-28
177 2014-10-08 91,056 1,250 0.00 2,166,253,664 3,329,007 36.56 2014-10-06
178 2014-09-29 89,806 500 0.00 2,166,029,914 3,473,696 38.68 2014-09-25
179 2014-09-12 89,306 2,500 0.00 2,166,029,914 3,636,540 40.72 2014-09-10
180 2014-09-05 86,806 -3,334 0.00 2,166,029,914 3,513,907 40.48 2014-09-03
181 2014-09-02 90,140 -1,000 0.00 2,166,029,914 3,533,488 39.20 2014-08-29
182 2014-08-28 91,140 -1,000 0.00 2,166,002,414 3,594,562 39.44 2014-08-26
183 2014-06-05 92,140 -500 0.00 2,166,002,414 3,309,669 35.92 2014-06-03
184 2014-06-04 92,640 -750 0.00 2,166,002,414 3,297,984 35.60 2014-05-30
185 2014-05-19 93,390 -500 0.00 2,147,800,806 3,208,880 34.36 2014-05-15
186 2014-05-15 93,890 -500 0.00 2,147,800,806 3,117,148 33.20 2014-05-13
187 2014-05-14 94,390 -1,000 0.00 2,147,800,806 3,073,338 32.56 2014-05-12
188 2014-04-29 95,390 23,972 0.00 2,147,800,806 3,037,218 31.84 2014-04-25
189 2014-04-09 71,418 -2,500 0.00 1,610,850,605 2,285,376 32.00 2014-04-07
190 2014-04-07 73,918 -1,250 0.00 1,610,850,605 2,433,381 32.92 2014-04-03
191 2014-03-27 75,168 1,250 0.00 1,610,850,605 2,435,443 32.40 2014-03-25
192 2014-03-26 73,918 2,250 0.00 1,610,850,605 2,389,030 32.32 2014-03-24
193 2014-03-25 71,668 3,750 0.00 1,610,850,605 2,244,642 31.32 2014-03-21
194 2014-03-24 67,918 1,250 0.00 1,610,850,605 2,116,325 31.16 2014-03-20
195 2014-03-20 66,668 250 0.00 1,610,850,605 2,125,376 31.88 2014-03-18
196 2014-03-18 66,418 250 0.00 1,610,850,605 2,197,107 33.08 2014-03-14
197 2014-02-28 66,168 -1,250 0.00 1,610,850,605 2,559,378 38.68 2014-02-26
198 2014-02-24 67,418 1,250 0.00 1,610,850,605 2,623,909 38.92 2014-02-20
199 2014-02-21 66,168 -10,000 0.00 1,610,850,605 2,599,079 39.28 2014-02-19
200 2014-02-13 76,168 10,000 0.00 1,610,850,605 2,857,823 37.52 2014-02-11
201 2014-02-10 66,168 -2,500 0.00 1,610,850,605 2,503,797 37.84 2014-02-06
202 2014-01-20 68,668 -2,500 0.00 1,610,850,605 2,801,654 40.80 2014-01-16
203 2014-01-14 71,168 2,500 0.00 1,610,850,605 2,843,873 39.96 2014-01-10
204 2014-01-07 68,668 500 0.00 1,610,850,605 2,653,332 38.64 2014-01-03
205 2013-11-25 68,168 2,500 0.00 1,577,969,899 2,868,509 42.08 2013-11-21
206 2013-11-22 65,668 2,500 0.00 1,577,969,899 2,857,871 43.52 2013-11-20
207 2013-11-20 63,168 -2,500 0.00 1,577,969,899 2,749,071 43.52 2013-11-18
208 2013-11-12 65,668 2,500 0.00 1,577,969,899 2,784,323 42.40 2013-11-08
209 2013-10-28 63,168 750 0.00 1,577,941,399 2,708,644 42.88 2013-10-24
210 2013-10-16 62,418 500 0.00 1,577,941,399 2,801,320 44.88 2013-10-11
211 2013-10-15 61,918 500 0.00 1,577,941,399 2,773,926 44.80 2013-10-10
212 2013-10-03 61,418 750 0.00 1,577,941,399 2,864,536 46.64 2013-09-30
213 2013-09-24 60,668 -500 0.00 1,577,900,149 3,033,400 50.00 2013-09-19
214 2013-09-04 61,168 -5,000 0.00 1,577,900,149 2,745,220 44.88 2013-09-02
215 2013-08-30 66,168 5,000 0.00 1,577,900,149 2,831,990 42.80 2013-08-28
216 2013-08-16 61,168 -750 0.00 1,577,900,149 2,843,089 46.48 2013-08-13
217 2013-07-30 61,918 250 0.00 1,577,900,149 2,912,623 47.04 2013-07-26
218 2013-07-25 61,668 -750 0.00 1,577,900,149 2,831,795 45.92 2013-07-23
219 2013-06-19 62,418 750 0.00 1,577,900,149 2,861,241 45.84 2013-06-17
220 2013-06-07 61,668 750 0.00 1,577,900,149 2,955,131 47.92 2013-06-05
221 2013-05-31 60,918 500 0.00 1,577,900,149 3,133,622 51.44 2013-05-29
222 2013-05-23 60,418 500 0.00 1,577,900,149 3,310,906 54.80 2013-05-21
223 2013-05-22 59,918 401 0.00 1,577,900,149 3,273,920 54.64 2013-05-20
224 2013-05-07 59,517 -1,250 0.00 1,566,174,156 3,313,907 55.68 2013-05-03
225 2013-04-24 60,767 -750 0.00 1,566,048,906 3,242,527 53.36 2013-04-22
226 2013-04-02 61,517 -2,500 0.00 1,566,048,906 3,228,412 52.48 2013-03-27
227 2013-03-25 64,017 3,750 0.00 1,565,820,379 3,277,670 51.20 2013-03-21
228 2013-03-21 60,267 2,500 0.00 1,565,820,379 3,143,527 52.16 2013-03-19
229 2013-03-15 57,767 -1,250 0.00 1,565,820,379 3,239,573 56.08 2013-03-13
230 2013-02-01 59,017 750 0.00 1,565,672,629 3,418,265 57.92 2013-01-30
231 2013-01-28 58,267 -500 0.00 1,564,504,099 3,505,343 60.16 2013-01-24
232 2013-01-17 58,767 -750 0.00 1,564,504,099 3,314,459 56.40 2013-01-15
233 2013-01-16 59,517 -3,750 0.00 1,564,504,099 3,299,622 55.44 2013-01-14
234 2013-01-14 63,267 -2,000 0.00 1,564,504,099 3,451,848 54.56 2013-01-10
235 2013-01-11 65,267 -1,500 0.00 1,564,504,099 3,378,220 51.76 2013-01-09
236 2012-12-27 66,767 500 0.00 1,538,994,127 3,263,571 48.88 2012-12-20
237 2012-12-20 66,267 500 0.00 1,538,994,127 3,239,131 48.88 2012-12-18
238 2012-12-07 65,767 -250 0.00 1,538,994,127 3,246,259 49.36 2012-12-05
239 2012-12-05 66,017 -1,250 0.00 1,538,994,127 3,242,755 49.12 2012-12-03
240 2012-11-26 67,267 1,000 0.00 1,538,891,627 3,368,731 50.08 2012-11-22
241 2012-11-23 66,267 750 0.00 1,538,891,627 3,249,734 49.04 2012-11-21
242 2012-11-15 65,517 500 0.00 1,538,891,627 3,087,161 47.12 2012-11-13
243 2012-10-31 65,017 250 0.00 1,538,891,627 3,141,621 48.32 2012-10-29
244 2012-10-22 64,767 -1,000 0.00 1,538,480,377 3,367,884 52.00 2012-10-18
245 2012-10-17 65,767 1,000 0.00 1,538,480,377 3,309,395 50.32 2012-10-15
246 2012-10-11 64,767 500 0.00 1,538,480,377 3,196,899 49.36 2012-10-09
247 2012-10-09 64,267 -1,250 0.00 1,538,480,377 3,285,329 51.12 2012-10-05
248 2012-10-04 65,517 750 0.00 1,538,480,377 3,150,057 48.08 2012-09-28
249 2012-10-03 64,767 -1,600 0.00 1,538,480,377 3,134,723 48.40 2012-09-27
250 2012-09-28 66,367 850 0.00 1,537,922,860 3,174,997 47.84 2012-09-26
251 2012-09-18 65,517 -1,875 0.00 1,537,922,860 2,851,300 43.52 2012-09-14
252 2012-08-24 67,392 1,250 0.00 1,537,785,360 2,676,810 39.72 2012-08-22
253 2012-08-15 66,142 -1,000 0.00 1,537,785,360 2,751,507 41.60 2012-08-13
254 2012-07-23 67,142 -1,250 0.00 1,537,785,360 2,717,908 40.48 2012-07-19
255 2012-07-20 68,392 -500 0.00 1,537,785,360 2,702,852 39.52 2012-07-18
256 2012-07-19 68,892 1,250 0.00 1,537,785,360 2,722,612 39.52 2012-07-17
257 2012-07-10 67,642 500 0.00 1,537,785,360 2,673,212 39.52 2012-07-06
258 2012-04-17 67,142 -1,473 0.00 1,525,513,635 2,513,796 37.44 2012-04-13
259 2012-03-23 68,615 1,473 0.00 1,525,513,635 2,505,820 36.52 2012-03-21
260 2012-02-28 67,142 -750 0.00 1,525,513,635 2,809,221 41.84 2012-02-24
261 2012-02-24 67,892 -2,000 0.00 1,525,513,635 2,818,876 41.52 2012-02-22
262 2012-02-21 69,892 1,250 0.00 1,525,513,635 2,851,594 40.80 2012-02-17
263 2012-02-03 68,642 -2,500 0.00 1,525,513,635 2,347,556 34.20 2012-02-01
264 2012-02-01 71,142 2,500 0.00 1,525,513,635 2,364,760 33.24 2012-01-30
265 2012-01-30 68,642 -125 0.00 1,525,513,635 2,344,811 34.16 2012-01-26
266 2012-01-13 68,767 -1,250 0.00 1,525,513,635 1,983,240 28.84 2012-01-11
267 2012-01-12 70,017 -1,000 0.00 1,525,513,635 1,915,665 27.36 2012-01-10
268 2012-01-06 71,017 -750 0.00 1,525,513,635 1,889,052 26.60 2012-01-04
269 2011-12-30 71,767 1,134 0.00 1,525,513,635 1,788,434 24.92 2011-12-28
270 2011-12-20 70,633 1,000 0.00 1,496,296,876 1,779,952 25.20 2011-12-16
271 2011-12-13 69,633 750 0.00 1,496,296,876 1,827,170 26.24 2011-12-09
272 2011-12-08 68,883 -1,750 0.00 1,496,296,876 1,832,288 26.60 2011-12-06
273 2011-12-07 70,633 -1,250 0.00 1,496,296,876 1,929,694 27.32 2011-12-05
274 2011-12-06 71,883 -750 0.00 1,496,296,876 1,897,711 26.40 2011-12-02
275 2011-12-05 72,633 -750 0.00 1,496,296,876 1,911,701 26.32 2011-12-01
276 2011-12-02 73,383 1,500 0.00 1,496,296,876 1,863,928 25.40 2011-11-30
277 2011-12-01 71,883 -750 0.00 1,496,296,876 1,894,836 26.36 2011-11-29
278 2011-11-30 72,633 17,794 0.00 1,496,296,876 1,897,174 26.12 2011-11-28
279 2011-11-24 54,839 2,500 0.01 997,531,251 1,487,234 27.12 2011-11-22
280 2011-11-18 52,339 750 0.01 997,531,251 1,442,463 27.56 2011-11-16
281 2011-11-17 51,589 1,750 0.01 997,531,251 1,434,174 27.80 2011-11-15
282 2011-11-16 49,839 3,000 0.00 997,531,251 1,403,466 28.16 2011-11-14
283 2011-11-03 46,839 -1,000 0.00 997,531,251 1,463,250 31.24 2011-11-01
284 2011-10-25 47,839 1,000 0.00 997,531,251 1,509,799 31.56 2011-10-21
285 2011-10-12 46,839 -5,000 0.00 997,531,251 1,495,101 31.92 2011-10-10
286 2011-08-19 51,839 -750 0.01 997,531,251 2,021,721 39.00 2011-08-17
287 2011-08-09 52,589 3,750 0.01 997,531,251 2,217,152 42.16 2011-08-05
288 2011-06-30 48,839 500 0.00 997,531,251 2,230,966 45.68 2011-06-28
289 2011-06-14 48,339 1,250 0.00 997,531,251 2,389,880 49.44 2011-06-10
290 2011-06-13 47,089 2,500 0.00 997,531,251 2,377,053 50.48 2011-06-09
291 2011-04-08 44,589 -500 0.00 992,223,679 2,532,655 56.80 2011-04-06
292 2011-04-07 45,089 250 0.00 992,223,679 2,506,948 55.60 2011-04-04
293 2011-03-28 44,839 500 0.00 992,223,679 2,464,351 54.96 2011-03-24
294 2011-03-22 44,339 -250 0.00 992,223,679 2,401,400 54.16 2011-03-18
295 2011-03-21 44,589 -250 0.00 992,223,679 2,357,866 52.88 2011-03-17
296 2011-02-16 44,839 -750 0.00 992,223,679 2,510,984 56.00 2011-02-14
297 2011-02-15 45,589 750 0.00 992,223,679 2,552,984 56.00 2011-02-11
298 2011-02-11 44,839 500 0.00 992,223,679 2,482,287 55.36 2011-02-09
299 2011-01-18 44,339 750 0.00 992,223,679 2,805,772 63.28 2011-01-14
300 2011-01-07 43,589 -2,500 0.00 992,223,679 2,706,005 62.08 2011-01-05
301 2010-12-30 46,089 2,500 0.00 992,223,679 2,614,168 56.72 2010-12-28
302 2010-11-18 43,589 250 0.00 979,497,137 2,845,490 65.28 2010-11-16
303 2010-11-16 43,339 -250 0.00 979,497,137 2,964,388 68.40 2010-11-12
304 2010-11-12 43,589 5,000 0.00 979,497,137 2,960,565 67.92 2010-11-10
305 2010-11-11 38,589 500 0.00 979,497,137 2,651,836 68.72 2010-11-09
306 2010-11-10 38,089 -250 0.00 979,497,137 2,714,984 71.28 2010-11-08
307 2010-11-09 38,339 -250 0.00 979,497,137 2,699,066 70.40 2010-11-05
308 2010-11-05 38,589 -250 0.00 979,497,137 2,503,654 64.88 2010-11-03
309 2010-11-04 38,839 250 0.00 979,497,137 2,448,411 63.04 2010-11-02
310 2010-10-27 38,589 -250 0.00 979,497,137 2,519,090 65.28 2010-10-25
311 2010-10-26 38,839 500 0.00 979,497,137 2,504,339 64.48 2010-10-22
312 2010-10-25 38,339 250 0.00 979,497,137 2,481,300 64.72 2010-10-21
313 2010-10-13 38,089 -250 0.00 979,497,137 2,565,675 67.36 2010-10-11
314 2010-10-12 38,339 250 0.00 979,497,137 2,561,045 66.80 2010-10-08
315 2010-09-24 38,089 -2,500 0.00 979,497,137 2,175,644 57.12 2010-09-21
316 2010-09-21 40,589 -5,000 0.00 979,497,137 2,272,984 56.00 2010-09-17
317 2010-09-02 45,589 -2,500 0.00 979,497,137 2,275,803 49.92 2010-08-31
318 2010-08-31 48,089 5,000 0.00 979,497,137 2,446,768 50.88 2010-08-27
319 2010-08-26 43,089 2,500 0.00 979,497,137 2,213,051 51.36 2010-08-24
320 2010-08-20 40,589 2,500 0.00 979,497,137 2,175,570 53.60 2010-08-18
321 2010-07-27 38,089 -5,000 0.00 979,497,137 2,157,361 56.64 2010-07-23
322 2010-06-23 43,089 -500 0.00 979,497,137 2,285,441 53.04 2010-06-21
323 2010-06-02 43,589 500 0.00 979,497,137 2,168,989 49.76 2010-05-31
324 2010-05-27 43,089 5,000 0.00 975,163,301 2,075,166 48.16 2010-05-25
325 2010-03-16 38,089 -500 0.00 975,163,301 2,315,811 60.80 2010-03-12
326 2010-03-11 38,589 -1,000 0.00 975,163,301 2,386,344 61.84 2010-03-09
327 2010-01-26 39,589 -250 0.00 975,163,301 2,204,316 55.68 2010-01-22
328 2010-01-15 39,839 1,000 0.00 966,829,540 2,345,720 58.88 2010-01-13
329 2010-01-12 38,839 250 0.00 966,829,540 2,383,161 61.36 2010-01-08
330 2010-01-08 38,589 500 0.00 966,829,540 2,392,518 62.00 2010-01-06
331 2010-01-06 38,089 -1,000 0.00 966,829,540 2,413,319 63.36 2010-01-04
332 2009-11-24 39,089 500 0.00 966,829,540 2,514,204 64.32 2009-11-20
333 2009-11-06 38,589 3,500 0.00 966,829,540 2,525,264 65.44 2009-11-04
334 2009-11-05 35,089 2,500 0.00 966,829,540 2,279,381 64.96 2009-11-03
335 2009-09-30 32,589 -2,500 0.00 966,829,540 2,088,303 64.08 2009-09-28
336 2009-09-28 35,089 2,500 0.00 966,829,540 2,265,346 64.56 2009-09-24
337 2009-07-17 32,589 -500 0.00 966,829,540 1,783,270 54.72 2009-07-15
338 2009-07-14 33,089 500 0.00 966,829,540 1,725,922 52.16 2009-07-10
339 2009-07-10 32,589 -1,250 0.00 966,829,540 1,720,699 52.80 2009-07-08
340 2009-07-07 33,839 1,250 0.00 966,829,540 1,919,348 56.72 2009-07-03
341 2009-06-30 32,589 -1,250 0.00 966,829,540 1,892,769 58.08 2009-06-26
342 2009-06-29 33,839 -1,250 0.00 966,829,540 1,946,419 57.52 2009-06-25
343 2009-06-26 35,089 1,250 0.00 966,829,540 1,875,156 53.44 2009-06-24
344 2009-06-25 33,839 -2,500 0.00 966,829,540 1,708,193 50.48 2009-06-23
345 2009-06-24 36,339 2,500 0.00 966,829,540 1,907,071 52.48 2009-06-22
346 2009-06-19 33,839 1,250 0.00 966,829,540 1,867,913 55.20 2009-06-17
347 2009-05-29 32,589 -1,250 0.00 963,214,644 1,892,769 58.08 2009-05-26
348 2009-05-15 33,839 -5,000 0.00 963,214,644 1,594,494 47.12 2009-05-13
349 2009-05-14 38,839 5,000 0.00 963,214,644 1,684,059 43.36 2009-05-12
350 2009-05-05 33,839 -2,500 0.00 963,214,644 1,388,753 41.04 2009-04-30
351 2009-05-04 36,339 -2,500 0.00 963,214,644 1,420,128 39.08 2009-04-29
352 2009-04-29 38,839 2,500 0.00 963,214,644 1,477,436 38.04 2009-04-27
353 2009-04-24 36,339 2,500 0.00 963,214,644 1,366,346 37.60 2009-04-22
354 2009-04-06 33,839 -5,000 0.00 963,214,644 1,173,537 34.68 2009-04-02
355 2009-04-02 38,839 2,500 0.00 963,214,644 1,200,902 30.92 2009-03-31
356 2009-04-01 36,339 -2,500 0.00 963,214,644 1,154,127 31.76 2009-03-30
357 2009-03-31 38,839 -750 0.00 963,214,644 1,281,687 33.00 2009-03-27
358 2009-03-25 39,589 -1,000 0.00 963,214,644 1,274,766 32.20 2009-03-23
359 2009-03-23 40,589 -3,500 0.00 963,214,644 1,216,046 29.96 2009-03-19
360 2009-03-19 44,089 -2,000 0.00 963,214,644 1,215,093 27.56 2009-03-17
361 2009-03-10 46,089 1,000 0.00 963,214,644 1,178,035 25.56 2009-03-06
362 2009-03-06 45,089 -500 0.00 963,214,644 1,213,796 26.92 2009-03-04
363 2009-03-04 45,589 500 0.00 963,214,644 1,174,373 25.76 2009-03-02
364 2009-03-02 45,089 1,000 0.00 963,214,644 1,262,492 28.00 2009-02-26
365 2009-02-25 44,089 2,000 0.00 963,214,644 1,269,763 28.80 2009-02-23
366 2009-02-20 42,089 750 0.00 963,214,644 1,235,733 29.36 2009-02-18
367 2009-02-18 41,339 750 0.00 963,214,644 1,200,485 29.04 2009-02-16
368 2009-02-11 40,589 2,250 0.00 963,214,644 1,274,495 31.40 2009-02-09
369 2009-02-10 38,339 -500 0.00 963,214,644 1,165,506 30.40 2009-02-06
370 2009-02-09 38,839 500 0.00 963,214,644 1,096,813 28.24 2009-02-05
371 2009-02-05 38,339 750 0.00 963,214,644 1,082,693 28.24 2009-02-03
372 2009-01-21 37,589 1,039 0.00 963,214,644 1,157,741 30.80 2009-01-19
373 2009-01-05 36,550 -2,500 0.00 939,604,695 1,089,190 29.80 2008-12-30
374 2008-12-22 39,050 -5,000 0.00 939,604,695 1,218,360 31.20 2008-12-18
375 2008-12-16 44,050 2,500 0.00 939,604,695 1,203,446 27.32 2008-12-12
376 2008-12-11 41,550 -2,000 0.00 939,604,695 1,015,482 24.44 2008-12-09
377 2008-12-10 43,550 -2,250 0.00 939,604,695 1,067,846 24.52 2008-12-08
378 2008-12-09 45,800 1,250 0.00 939,604,695 998,440 21.80 2008-12-05
379 2008-12-05 44,550 5,500 0.00 939,604,695 997,920 22.40 2008-12-03
380 2008-12-01 39,050 -500 0.00 939,604,695 927,828 23.76 2008-11-27
381 2008-11-24 39,550 500 0.00 939,604,695 936,544 23.68 2008-11-20
382 2008-11-11 39,050 -1,000 0.00 939,604,695 1,093,400 28.00 2008-11-07
383 2008-11-10 40,050 1,000 0.00 939,604,695 1,057,320 26.40 2008-11-06
384 2008-11-06 39,050 -750 0.00 939,604,695 1,090,276 27.92 2008-11-04
385 2008-11-04 39,800 750 0.00 939,604,695 993,408 24.96 2008-10-31
386 2008-11-03 39,050 -250 0.00 939,604,695 996,556 25.52 2008-10-30
387 2008-10-28 39,300 -250 0.00 939,604,695 943,200 24.00 2008-10-24
388 2008-10-20 39,550 5,000 0.00 939,604,695 1,202,320 30.40 2008-10-16
389 2008-08-25 34,550 -750 0.00 939,604,695 1,605,884 46.48 2008-08-20
390 2008-07-31 35,300 750 0.00 939,604,695 2,078,464 58.88 2008-07-29
391 2008-07-10 34,550 -2,500 0.00 934,132,649 1,984,552 57.44 2008-07-08
392 2008-06-23 37,050 -2,500 0.00 933,957,649 2,516,436 67.92 2008-06-19
393 2008-05-23 39,550 500 0.00 933,957,649 3,053,260 77.20 2008-05-21
394 2008-05-22 39,050 1,000 0.00 933,957,649 2,955,304 75.68 2008-05-20
395 2008-05-20 38,050 2,500 0.00 933,957,649 3,082,050 81.00 2008-05-16
396 2008-05-14 35,550 2,500 0.00 933,957,649 2,844,000 80.00 2008-05-09
397 2008-05-13 33,050 -1,250 0.00 933,957,649 2,710,100 82.00 2008-05-08
398 2008-05-07 34,300 -2,500 0.00 933,957,649 2,970,380 86.60 2008-05-05
399 2008-05-05 36,800 750 0.00 933,957,649 2,958,720 80.40 2008-04-30
400 2008-05-02 36,050 -1,250 0.00 933,957,649 2,977,730 82.60 2008-04-29
401 2008-04-29 37,300 2,500 0.00 933,907,649 2,957,144 79.28 2008-04-25
402 2008-04-16 34,800 1,250 0.00 933,907,649 2,488,896 71.52 2008-04-14
403 2008-03-03 33,550 -500 0.00 933,907,649 2,905,430 86.60 2008-02-28
404 2008-02-29 34,050 -500 0.00 933,907,649 2,894,250 85.00 2008-02-27
405 2008-02-27 34,550 -500 0.00 933,907,649 2,658,968 76.96 2008-02-25
406 2008-02-26 35,050 4,000 0.00 933,907,649 2,677,820 76.40 2008-02-22
407 2008-02-18 31,050 -500 0.00 933,907,649 2,732,400 88.00 2008-02-14
408 2008-02-12 31,550 500 0.00 933,907,649 2,795,330 88.60 2008-02-05
409 2008-02-05 31,050 250 0.00 933,907,649 2,825,550 91.00 2008-02-01
410 2008-01-16 30,800 1,250 0.00 928,577,368 3,363,360 109.2 2008-01-14
411 2008-01-08 29,550 250 0.00 928,577,368 3,327,330 112.6 2008-01-04
412 2008-01-07 29,300 500 0.00 928,577,368 3,217,140 109.8 2008-01-03
413 2007-11-19 28,800 250 0.00 928,387,368 3,237,120 112.4 2007-11-15
414 2007-11-15 28,550 -2,500 0.00 928,387,368 3,460,260 121.2 2007-11-13
415 2007-11-14 31,050 2,500 0.00 928,387,368 3,545,910 114.2 2007-11-12
416 2007-11-01 28,550 -1,250 0.00 928,387,368 3,203,310 112.2 2007-10-30
417 2007-10-29 29,800 1,250 0.00 928,268,368 3,170,720 106.4 2007-10-25
418 2007-10-16 28,550 -250 0.00 928,268,368 2,877,840 100.8 2007-10-12
419 2007-10-04 28,800 -1,250 0.00 928,268,368 2,534,400 88.00 2007-10-02
420 2007-10-02 30,050 -1,250 0.00 928,268,368 2,578,290 85.80 2007-09-27
421 2007-09-28 31,300 -1,750 0.00 928,230,868 2,641,720 84.40 2007-09-25
422 2007-09-27 33,050 -750 0.00 928,230,868 2,796,030 84.60 2007-09-24
423 2007-09-21 33,800 -2,500 0.00 928,230,868 2,913,560 86.20 2007-09-19
424 2007-09-18 36,300 -5,500 0.00 928,230,868 3,121,800 86.00 2007-09-14
425 2007-09-17 41,800 -6,000 0.00 928,230,868 3,519,560 84.20 2007-09-13
426 2007-09-14 47,800 -2,750 0.01 928,230,868 3,919,600 82.00 2007-09-12
427 2007-09-13 50,550 -1,000 0.01 928,230,868 4,044,000 80.00 2007-09-11
428 2007-09-12 51,550 750 0.01 928,230,868 4,041,520 78.40 2007-09-10
429 2007-09-07 50,800 500 0.01 928,230,868 4,027,424 79.28 2007-09-05
430 2007-08-28 50,300 -7,122 0.01 928,230,868 3,597,456 71.52 2007-08-24
431 2007-08-27 57,422 -1,250 0.01 928,230,868 4,217,072 73.44 2007-08-23
432 2007-08-24 58,672 1,250 0.01 928,230,868 4,153,978 70.80 2007-08-22
433 2007-08-22 57,422 2,000 0.01 928,230,868 3,973,602 69.20 2007-08-20
434 2007-08-21 55,422 3,750 0.01 928,230,868 3,750,961 67.68 2007-08-17
435 2007-08-20 51,672 500 0.01 928,230,868 3,617,040 70.00 2007-08-16
436 2007-08-03 51,172 1,250 0.01 928,230,868 3,790,822 74.08 2007-08-01
437 2007-08-02 49,922 500 0.01 928,230,868 3,873,947 77.60 2007-07-31
438 2007-07-10 49,422 -750 0.01 923,034,882 4,003,182 81.00 2007-07-06
439 2007-07-09 50,172 -25,000 0.01 923,034,882 4,005,732 79.84 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top