CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新世界發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RBC INVESTMENT SERVICES (ASIA) LIMITED 加皇投資理財有限公司

CCASSID: B01133

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 7.470 2026-06-10
2 2026-06-11 7.370 2026-06-09
3 2026-06-10 7.490 2026-06-08
4 2022-06-01 0 -6 0.00 2,516,633,171 0 30.10 2022-05-30
5 2022-05-03 6 -26,114 0.00 2,516,633,171 182 30.25 2022-04-28
6 2022-04-14 26,120 -231,330 0.00 2,516,633,171 822,780 31.50 2022-04-12
7 2022-02-17 257,450 -30,000 0.01 2,516,633,171 8,482,978 32.95 2022-02-15
8 2022-02-11 287,450 -30,000 0.01 2,516,633,171 9,500,223 33.05 2022-02-09
9 2022-02-10 317,450 -30,000 0.01 2,516,633,171 10,221,890 32.20 2022-02-08
10 2022-01-26 347,450 -5,000 0.01 2,516,633,171 11,205,263 32.25 2022-01-24
11 2022-01-04 352,450 -30,000 0.01 2,516,633,171 10,855,460 30.80 2021-12-30
12 2021-12-20 382,450 2,000 0.02 2,516,633,171 11,549,990 30.20 2021-12-16
13 2021-12-09 380,450 5,000 0.02 2,516,633,171 11,812,973 31.05 2021-12-07
14 2021-11-30 375,450 -30,000 0.01 2,516,633,171 11,976,855 31.90 2021-11-26
15 2021-11-03 405,450 20,000 0.02 2,516,633,171 13,623,120 33.60 2021-11-01
16 2021-10-20 385,450 -9,865 0.02 2,516,633,171 12,835,485 33.30 2021-10-18
17 2021-10-15 395,315 -50,000 0.02 2,516,633,171 13,322,116 33.70 2021-10-11
18 2021-10-11 445,315 -3,000 0.02 2,516,633,171 15,407,899 34.60 2021-10-07
19 2021-10-08 448,315 -10,000 0.02 2,516,633,171 15,063,384 33.60 2021-10-06
20 2021-10-04 458,315 80,000 0.02 2,516,633,171 14,688,996 32.05 2021-09-29
21 2021-09-30 378,315 14,750 0.02 2,516,633,171 11,633,186 30.75 2021-09-28
22 2021-09-28 363,565 20,000 0.01 2,516,633,171 10,979,663 30.20 2021-09-24
23 2021-09-27 343,565 2,000 0.01 2,516,633,171 10,616,159 30.90 2021-09-23
24 2021-09-23 341,565 3,000 0.01 2,516,633,171 10,383,576 30.40 2021-09-20
25 2021-09-21 338,565 2,000 0.01 2,516,633,171 11,731,277 34.65 2021-09-17
26 2021-07-28 336,565 20,000 0.01 2,542,649,171 12,520,218 37.20 2021-07-26
27 2021-07-13 316,565 28,000 0.01 2,542,649,171 11,823,703 37.35 2021-07-09
28 2021-05-05 288,565 -2,000 0.01 2,539,763,671 11,787,880 40.85 2021-05-03
29 2021-03-02 290,565 -3,000 0.01 2,538,830,921 11,462,789 39.45 2021-02-26
30 2021-03-01 293,565 -50,000 0.01 2,538,830,921 12,036,165 41.00 2021-02-25
31 2021-02-25 343,565 -3,000 0.01 2,538,791,921 13,983,096 40.70 2021-02-23
32 2021-02-24 346,565 -3,000 0.01 2,538,791,921 13,412,066 38.70 2021-02-22
33 2021-02-19 349,565 10,000 0.01 2,538,791,921 13,073,731 37.40 2021-02-17
34 2021-02-10 339,565 3,000 0.01 2,545,387,921 11,850,819 34.90 2021-02-08
35 2021-01-06 336,565 -8,990 0.01 2,545,387,921 12,385,592 36.80 2021-01-04
36 2020-12-30 345,555 3,000 0.01 2,545,387,921 12,560,924 36.35 2020-12-28
37 2020-12-07 342,555 10,000 0.01 2,549,148,921 13,017,090 38.00 2020-12-03
38 2020-11-24 332,555 20,000 0.01 2,549,148,921 13,219,061 39.75 2020-11-20
39 2020-11-19 312,555 10,000 0.01 2,549,148,921 12,658,478 40.50 2020-11-17
40 2020-11-18 302,555 10,000 0.01 2,549,148,921 11,996,306 39.65 2020-11-16
41 2020-11-13 292,555 10,000 0.01 2,549,148,921 11,980,127 40.95 2020-11-11
42 2020-11-12 282,555 -10,000 0.01 2,549,148,921 11,231,561 39.75 2020-11-10
43 2020-11-11 292,555 10,000 0.01 2,549,148,921 10,912,302 37.30 2020-11-09
44 2020-11-05 282,555 3,000 0.01 2,549,148,921 10,383,896 36.75 2020-11-03
45 2020-10-15 279,555 -14,750 0.01 2,549,148,921 10,790,823 38.60 2020-10-12
46 2020-10-14 294,305 -37,000 0.01 2,549,148,921 11,213,021 38.10 2020-10-09
47 2020-07-08 331,305 -1,750 0.01 2,549,116,921 13,798,853 41.65 2020-07-06
48 2020-07-07 333,055 -4,250 0.01 2,549,116,921 13,055,756 39.20 2020-07-03
49 2020-07-06 337,305 -10,000 0.01 2,549,116,921 13,357,278 39.60 2020-07-02
50 2020-07-02 347,305 10,000 0.01 2,549,116,921 12,763,459 36.75 2020-06-29
51 2020-06-24 337,305 -15,001 0.01 2,549,116,921 12,912,035 38.28 2020-06-22
52 2020-06-15 352,306 -2,500 0.01 2,548,642,681 12,823,938 36.40 2020-06-11
53 2020-06-12 354,806 -1,750 0.01 2,548,642,681 13,241,360 37.32 2020-06-10
54 2020-06-11 356,556 -2,500 0.01 2,548,642,681 13,235,359 37.12 2020-06-09
55 2020-06-10 359,056 -2,500 0.01 2,548,642,681 12,983,465 36.16 2020-06-08
56 2020-06-04 361,556 2,500 0.01 2,548,642,681 12,119,357 33.52 2020-06-02
57 2020-06-03 359,056 -8,549 0.01 2,548,642,681 11,848,848 33.00 2020-06-01
58 2020-06-01 367,605 2,500 0.01 2,547,965,216 11,689,839 31.80 2020-05-28
59 2020-05-26 365,105 3,500 0.01 2,546,427,098 11,697,964 32.04 2020-05-22
60 2020-05-12 361,605 250 0.01 2,545,439,967 13,176,886 36.44 2020-05-08
61 2020-05-08 361,355 -468 0.01 2,545,439,967 13,095,505 36.24 2020-05-06
62 2020-05-04 361,823 -750 0.01 2,544,869,324 13,242,722 36.60 2020-04-28
63 2020-04-29 362,573 2,500 0.01 2,542,200,415 13,081,634 36.08 2020-04-27
64 2020-04-03 360,073 -2,500 0.01 2,555,837,069 12,069,647 33.52 2020-04-01
65 2020-03-23 362,573 2,500 0.01 2,555,837,069 11,341,283 31.28 2020-03-19
66 2020-03-17 360,073 2,500 0.01 2,558,337,069 12,631,361 35.08 2020-03-13
67 2020-03-16 357,573 2,500 0.01 2,558,337,069 13,029,960 36.44 2020-03-12
68 2020-03-11 355,073 2,500 0.01 2,558,337,069 13,364,948 37.64 2020-03-09
69 2020-03-04 352,573 2,500 0.01 2,558,099,450 13,891,376 39.40 2020-03-02
70 2020-02-28 350,073 -50,000 0.01 2,556,796,200 13,890,897 39.68 2020-02-26
71 2020-02-27 400,073 -50,000 0.02 2,556,796,200 15,874,897 39.68 2020-02-25
72 2020-02-06 450,073 5,000 0.02 2,556,796,200 17,894,902 39.76 2020-02-04
73 2020-01-31 445,073 2,500 0.02 2,556,796,200 18,158,978 40.80 2020-01-29
74 2020-01-30 442,573 -5,000 0.02 2,556,600,200 18,729,689 42.32 2020-01-23
75 2019-11-15 447,573 5,000 0.02 2,557,178,514 18,726,454 41.84 2019-11-13
76 2019-11-13 442,573 2,500 0.02 2,557,178,514 19,508,618 44.08 2019-11-11
77 2019-11-08 440,073 -4,000 0.02 2,557,178,514 20,454,593 46.48 2019-11-06
78 2019-11-07 444,073 -2,500 0.02 2,557,178,514 20,391,832 45.92 2019-11-05
79 2019-11-01 446,573 -2,500 0.02 2,557,178,514 19,792,115 44.32 2019-10-30
80 2019-10-23 449,073 -1,000 0.02 2,556,816,514 19,651,434 43.76 2019-10-21
81 2019-10-21 450,073 -3,000 0.02 2,556,816,514 20,127,265 44.72 2019-10-17
82 2019-10-18 453,073 -1,000 0.02 2,556,816,514 19,500,262 43.04 2019-10-16
83 2019-10-04 454,073 -2,500 0.02 2,556,512,764 18,998,414 41.84 2019-10-02
84 2019-09-09 456,573 2,500 0.02 2,556,484,764 18,810,808 41.20 2019-09-05
85 2019-09-06 454,073 -5,000 0.02 2,556,484,764 19,252,695 42.40 2019-09-04
86 2019-09-04 459,073 5,000 0.02 2,556,484,764 17,720,218 38.60 2019-09-02
87 2019-08-28 454,073 2,500 0.02 2,556,364,241 17,872,313 39.36 2019-08-26
88 2019-08-20 451,573 -4,500 0.02 2,556,364,241 18,821,563 41.68 2019-08-16
89 2019-08-19 456,073 2,000 0.02 2,556,364,241 17,878,062 39.20 2019-08-15
90 2019-08-13 454,073 2,500 0.02 2,556,364,241 17,563,544 38.68 2019-08-09
91 2019-08-12 451,573 -539 0.02 2,556,364,241 17,466,844 38.68 2019-08-08
92 2019-08-09 452,112 2,500 0.02 2,556,364,241 17,415,354 38.52 2019-08-07
93 2019-08-08 449,612 2,500 0.02 2,556,364,241 17,804,635 39.60 2019-08-06
94 2019-08-06 447,112 6,500 0.02 2,556,364,241 19,279,469 43.12 2019-08-02
95 2019-08-01 440,612 26,250 0.02 2,556,364,241 19,598,422 44.48 2019-07-30
96 2019-07-31 414,362 31,500 0.02 2,556,364,241 18,662,864 45.04 2019-07-29
97 2019-07-29 382,862 -1,000 0.01 2,556,195,741 18,224,231 47.60 2019-07-25
98 2019-07-08 383,862 -124 0.02 2,555,703,515 19,408,063 50.56 2019-07-04
99 2019-06-24 383,986 -2,500 0.02 2,556,373,036 19,107,143 49.76 2019-06-20
100 2019-06-19 386,486 -25,000 0.02 2,556,373,036 18,149,383 46.96 2019-06-17
101 2019-06-17 411,486 2,500 0.02 2,556,373,036 19,092,950 46.40 2019-06-13
102 2019-06-14 408,986 32,500 0.02 2,556,373,036 19,042,388 46.56 2019-06-12
103 2019-04-25 376,486 27,500 0.01 2,555,364,471 19,848,342 52.72 2019-04-23
104 2019-04-24 348,986 2,500 0.01 2,555,364,471 18,538,136 53.12 2019-04-18
105 2019-04-12 346,486 150,000 0.01 2,555,364,471 18,737,963 54.08 2019-04-10
106 2019-04-04 196,486 -1,500 0.01 2,555,364,471 10,877,465 55.36 2019-04-02
107 2019-04-03 197,986 -2,500 0.01 2,555,364,471 10,849,633 54.80 2019-04-01
108 2019-03-27 200,486 -5,000 0.01 2,554,306,385 9,767,678 48.72 2019-03-25
109 2019-03-25 205,486 124 0.01 2,554,306,385 10,241,422 49.84 2019-03-21
110 2019-03-21 205,362 -12,500 0.01 2,554,306,385 10,530,963 51.28 2019-03-19
111 2019-03-13 217,862 5,000 0.01 2,554,306,385 10,805,955 49.60 2019-03-11
112 2019-02-13 212,862 -26,330 0.01 2,552,552,809 10,626,071 49.92 2019-02-11
113 2019-02-01 239,192 -2,500 0.01 2,552,101,790 11,500,351 48.08 2019-01-30
114 2019-01-23 241,692 -10,000 0.01 2,551,010,540 11,233,844 46.48 2019-01-21
115 2019-01-10 251,692 -2,500 0.01 2,550,492,790 11,255,666 44.72 2019-01-08
116 2018-12-11 254,192 7,500 0.01 2,550,207,790 10,879,418 42.80 2018-12-07
117 2018-12-07 246,692 5,000 0.01 2,550,207,790 10,538,682 42.72 2018-12-05
118 2018-12-05 241,692 -2,500 0.01 2,550,207,790 10,421,759 43.12 2018-12-03
119 2018-11-21 244,192 -2,500 0.01 2,550,139,040 10,510,024 43.04 2018-11-19
120 2018-11-08 246,692 -2,500 0.01 2,553,389,540 10,242,652 41.52 2018-11-06
121 2018-11-06 249,192 -2,500 0.01 2,553,389,540 10,306,581 41.36 2018-11-02
122 2018-10-29 251,692 2,500 0.01 2,552,779,393 9,967,003 39.60 2018-10-25
123 2018-08-13 249,192 1,000 0.01 2,551,333,463 11,004,319 44.16 2018-08-09
124 2018-06-26 248,192 -2,000 0.01 2,553,936,129 11,218,278 45.20 2018-06-22
125 2018-06-15 250,192 2,500 0.01 2,553,155,384 12,029,231 48.08 2018-06-13
126 2018-06-12 247,692 -22,388 0.01 2,553,155,384 11,988,293 48.40 2018-06-08
127 2018-06-06 270,080 -2,500 0.01 2,553,155,384 13,244,723 49.04 2018-06-04
128 2018-06-01 272,580 2,500 0.01 2,553,155,384 12,865,776 47.20 2018-05-30
129 2018-05-31 270,080 2,190 0.01 2,553,155,384 12,942,234 47.92 2018-05-29
130 2018-05-15 267,890 -2,500 0.01 2,525,286,742 12,451,527 46.48 2018-05-11
131 2018-05-08 270,390 2,500 0.01 2,525,286,742 12,091,841 44.72 2018-05-04
132 2018-05-03 267,890 -2,500 0.01 2,525,286,742 12,430,096 46.40 2018-04-30
133 2018-04-25 270,390 2,500 0.01 2,525,227,492 12,113,472 44.80 2018-04-23
134 2018-04-24 267,890 -1,529 0.01 2,525,227,492 12,130,059 45.28 2018-04-20
135 2018-04-13 269,419 -2,500 0.01 2,525,227,492 12,328,613 45.76 2018-04-11
136 2018-04-10 271,919 2,500 0.01 2,525,227,492 12,247,232 45.04 2018-04-06
137 2018-03-15 269,419 -1,250 0.01 2,524,901,101 13,126,094 48.72 2018-03-13
138 2018-03-01 270,669 25,000 0.01 2,524,901,101 12,862,191 47.52 2018-02-27
139 2018-02-28 245,669 -2,500 0.01 2,524,901,101 11,752,805 47.84 2018-02-26
140 2018-02-14 248,169 2,500 0.01 2,524,783,601 11,137,825 44.88 2018-02-12
141 2018-02-12 245,669 1,250 0.01 2,524,783,601 11,300,774 46.00 2018-02-08
142 2018-02-09 244,419 500 0.01 2,524,783,601 11,321,488 46.32 2018-02-07
143 2018-02-08 243,919 500 0.01 2,524,783,601 11,376,382 46.64 2018-02-06
144 2018-02-07 243,419 1,500 0.01 2,524,783,601 11,723,059 48.16 2018-02-05
145 2018-02-02 241,919 2,500 0.01 2,524,783,601 12,250,778 50.64 2018-01-31
146 2018-01-30 239,419 -2,500 0.01 2,524,239,702 12,354,020 51.60 2018-01-26
147 2018-01-29 241,919 -750 0.01 2,524,239,702 12,289,485 50.80 2018-01-25
148 2018-01-22 242,669 500 0.01 2,523,474,317 12,075,209 49.76 2018-01-18
149 2018-01-11 242,169 -2,500 0.01 2,523,218,528 12,108,450 50.00 2018-01-09
150 2018-01-09 244,669 -750 0.01 2,521,144,585 12,135,582 49.60 2018-01-05
151 2018-01-08 245,419 -11,947 0.01 2,521,144,585 11,760,478 47.92 2018-01-04
152 2018-01-05 257,366 -12,500 0.01 2,521,144,585 12,209,443 47.44 2018-01-03
153 2018-01-02 269,866 -2,500 0.01 2,521,144,585 12,586,550 46.64 2017-12-28
154 2017-12-29 272,366 3,830 0.01 2,521,144,585 12,507,047 45.92 2017-12-27
155 2017-12-15 268,536 -2,500 0.01 2,459,521,239 12,073,379 44.96 2017-12-13
156 2017-12-11 271,036 750 0.01 2,459,521,239 11,947,267 44.08 2017-12-07
157 2017-12-08 270,286 7,500 0.01 2,459,521,239 11,892,584 44.00 2017-12-06
158 2017-12-01 262,786 7,500 0.01 2,459,323,989 11,835,881 45.04 2017-11-29
159 2017-11-29 255,286 3,250 0.01 2,459,139,792 11,579,773 45.36 2017-11-27
160 2017-11-24 252,036 -2,500 0.01 2,459,139,792 11,795,285 46.80 2017-11-22
161 2017-11-10 254,536 -5,000 0.01 2,459,139,792 11,953,011 46.96 2017-11-08
162 2017-10-30 259,536 -20,000 0.01 2,459,769,042 12,167,048 46.88 2017-10-26
163 2017-10-26 279,536 -10,000 0.01 2,459,769,042 13,171,736 47.12 2017-10-24
164 2017-10-13 289,536 -2,500 0.01 2,458,376,691 13,805,076 47.68 2017-10-11
165 2017-10-12 292,036 -2,500 0.01 2,458,376,691 14,064,454 48.16 2017-10-10
166 2017-10-09 294,536 -2,500 0.01 2,459,194,441 13,501,530 45.84 2017-10-04
167 2017-09-28 297,036 -5,000 0.01 2,458,419,454 13,188,398 44.40 2017-09-26
168 2017-09-22 302,036 -2,500 0.01 2,458,413,704 13,821,167 45.76 2017-09-20
169 2017-09-20 304,536 5,000 0.01 2,454,799,406 13,959,930 45.84 2017-09-18
170 2017-09-12 299,536 -2,500 0.01 2,454,799,406 13,443,176 44.88 2017-09-08
171 2017-09-01 302,036 -25,000 0.01 2,454,799,406 12,613,023 41.76 2017-08-30
172 2017-08-25 327,036 25,000 0.01 2,454,298,656 13,578,535 41.52 2017-08-22
173 2017-08-18 302,036 -17,500 0.01 2,454,298,656 12,468,046 41.28 2017-08-16
174 2017-08-16 319,536 25,000 0.01 2,454,298,656 13,216,009 41.36 2017-08-14
175 2017-08-15 294,536 -2,500 0.01 2,454,298,656 12,064,195 40.96 2017-08-11
176 2017-08-14 297,036 5,000 0.01 2,454,298,656 12,380,460 41.68 2017-08-10
177 2017-08-07 292,036 -25,000 0.01 2,454,298,656 12,452,415 42.64 2017-08-03
178 2017-08-04 317,036 10,000 0.01 2,454,298,656 13,493,052 42.56 2017-08-02
179 2017-08-01 307,036 -61,883 0.01 2,454,298,656 12,944,638 42.16 2017-07-28
180 2017-07-19 368,919 25,000 0.02 2,454,010,406 15,110,922 40.96 2017-07-17
181 2017-07-17 343,919 5,000 0.01 2,454,010,406 14,169,463 41.20 2017-07-13
182 2017-06-30 338,919 750 0.01 2,453,805,406 13,488,976 39.80 2017-06-28
183 2017-06-09 338,169 20,000 0.01 2,450,696,485 14,581,847 43.12 2017-06-07
184 2017-06-08 318,169 17,500 0.01 2,450,696,485 13,719,447 43.12 2017-06-06
185 2017-06-07 300,669 -2,500 0.01 2,450,696,485 12,074,867 40.16 2017-06-05
186 2017-05-19 303,169 1,894 0.01 2,450,696,485 11,944,859 39.40 2017-05-17
187 2017-05-10 301,275 -10,000 0.01 2,422,159,517 11,448,450 38.00 2017-05-08
188 2017-05-02 311,275 5,000 0.01 2,422,159,517 12,152,176 39.04 2017-04-27
189 2017-04-27 306,275 -2,500 0.01 2,422,078,267 11,846,717 38.68 2017-04-25
190 2017-04-26 308,775 10,000 0.01 2,422,078,267 11,807,556 38.24 2017-04-24
191 2017-03-23 298,775 -3,500 0.01 2,421,845,016 11,915,147 39.88 2017-03-21
192 2017-02-27 302,275 -6,081 0.01 2,421,126,641 12,211,910 40.40 2017-02-23
193 2017-02-14 308,356 -25,000 0.01 2,420,835,891 11,409,172 37.00 2017-02-10
194 2017-02-10 333,356 -25,000 0.01 2,420,835,891 12,374,175 37.12 2017-02-08
195 2017-02-03 358,356 -4,250 0.01 2,420,835,891 12,972,487 36.20 2017-02-01
196 2017-02-02 362,606 4,250 0.01 2,420,835,891 12,981,295 35.80 2017-01-26
197 2017-01-09 358,356 -5,000 0.01 2,420,829,391 12,126,767 33.84 2017-01-05
198 2016-12-30 363,356 -26,731 0.02 2,420,829,391 11,859,940 32.64 2016-12-28
199 2016-12-19 390,087 12,500 0.02 2,348,637,870 12,997,699 33.32 2016-12-15
200 2016-11-23 377,587 -26,477 0.02 2,348,619,120 13,336,373 35.32 2016-11-21
201 2016-11-18 404,064 2,500 0.02 2,348,619,120 14,174,565 35.08 2016-11-16
202 2016-11-09 401,564 40,000 0.02 2,348,619,120 14,247,491 35.48 2016-11-07
203 2016-10-14 361,564 2,500 0.02 2,348,494,120 13,927,445 38.52 2016-10-12
204 2016-09-22 359,064 -3,750 0.02 2,348,032,822 14,735,987 41.04 2016-09-20
205 2016-09-21 362,814 -9,905 0.02 2,348,032,822 14,831,836 40.88 2016-09-19
206 2016-09-07 372,719 -2,500 0.02 2,348,032,822 14,968,395 40.16 2016-09-05
207 2016-08-25 375,219 -10,000 0.02 2,347,602,072 14,858,672 39.60 2016-08-23
208 2016-08-16 385,219 -17,500 0.02 2,347,602,072 14,407,191 37.40 2016-08-12
209 2016-08-15 402,719 -12,500 0.02 2,347,602,072 14,884,494 36.96 2016-08-11
210 2016-08-01 415,219 2,500 0.02 2,347,602,072 15,064,145 36.28 2016-07-28
211 2016-07-25 412,719 -2,500 0.02 2,347,489,572 14,643,270 35.48 2016-07-21
212 2016-07-20 415,219 -2,500 0.02 2,347,101,404 14,183,881 34.16 2016-07-18
213 2016-07-15 417,719 -4,750 0.02 2,347,101,404 13,567,513 32.48 2016-07-13
214 2016-07-14 422,469 -5,000 0.02 2,347,101,404 13,687,996 32.40 2016-07-12
215 2016-07-04 427,469 -2,500 0.02 2,347,101,404 13,097,650 30.64 2016-06-29
216 2016-06-24 429,969 -2,500 0.02 2,347,026,404 12,950,666 30.12 2016-06-22
217 2016-06-20 432,469 2,500 0.02 2,347,026,404 12,437,808 28.76 2016-06-16
218 2016-06-15 429,969 3,000 0.02 2,347,026,404 12,709,884 29.56 2016-06-13
219 2016-06-07 426,969 -7,500 0.02 2,347,026,404 12,757,834 29.88 2016-06-03
220 2016-06-06 434,469 -2,500 0.02 2,347,026,404 12,860,282 29.60 2016-06-02
221 2016-06-02 436,969 2,500 0.02 2,347,026,404 12,829,410 29.36 2016-05-31
222 2016-05-20 434,469 2,174 0.02 2,347,026,404 12,252,026 28.20 2016-05-18
223 2016-05-09 432,295 2,500 0.02 2,316,752,746 12,865,099 29.76 2016-05-05
224 2016-05-04 429,795 3,000 0.02 2,316,752,746 13,306,453 30.96 2016-04-29
225 2016-04-28 426,795 2,750 0.02 2,316,733,996 13,350,148 31.28 2016-04-26
226 2016-04-27 424,045 2,000 0.02 2,316,733,996 13,315,013 31.40 2016-04-25
227 2016-04-25 422,045 -57,369 0.02 2,316,733,996 13,421,031 31.80 2016-04-21
228 2016-04-22 479,414 500 0.02 2,316,733,996 15,168,659 31.64 2016-04-20
229 2016-04-20 478,914 4,000 0.02 2,316,733,996 14,980,430 31.28 2016-04-18
230 2016-04-15 474,914 -3,000 0.02 2,316,733,996 14,646,348 30.84 2016-04-13
231 2016-03-21 477,914 -810 0.02 2,316,733,996 14,509,469 30.36 2016-03-17
232 2016-03-09 478,724 -45 0.02 2,316,733,996 13,806,400 28.84 2016-03-07
233 2016-03-08 478,769 -8,000 0.02 2,316,733,996 13,673,643 28.56 2016-03-04
234 2016-02-29 486,769 2,500 0.02 2,316,733,996 12,110,813 24.88 2016-02-25
235 2016-02-26 484,269 5,500 0.02 2,316,733,996 12,339,174 25.48 2016-02-24
236 2016-02-22 478,769 6,500 0.02 2,316,733,996 11,720,265 24.48 2016-02-18
237 2016-02-11 472,269 9,250 0.02 2,316,733,996 11,315,565 23.96 2016-02-04
238 2016-02-05 463,019 12,500 0.02 2,316,733,996 11,019,852 23.80 2016-02-03
239 2016-01-18 450,519 7,500 0.02 2,316,733,996 12,326,200 27.36 2016-01-14
240 2015-12-29 443,019 10,577 0.02 2,316,733,996 13,786,751 31.12 2015-12-23
241 2015-12-18 432,442 2,500 0.02 2,249,248,738 13,128,939 30.36 2015-12-16
242 2015-12-17 429,942 5,500 0.02 2,249,248,738 12,967,051 30.16 2015-12-15
243 2015-12-09 424,442 4,750 0.02 2,249,248,738 13,344,456 31.44 2015-12-07
244 2015-12-03 419,692 -3,018 0.02 2,249,248,738 12,993,664 30.96 2015-12-01
245 2015-12-01 422,710 3,500 0.02 2,249,248,738 13,019,468 30.80 2015-11-27
246 2015-11-30 419,210 -3,000 0.02 2,249,248,738 13,146,426 31.36 2015-11-26
247 2015-11-26 422,210 3,000 0.02 2,249,248,738 13,257,394 31.40 2015-11-24
248 2015-11-23 419,210 -22,500 0.02 2,249,248,738 13,800,393 32.92 2015-11-19
249 2015-10-23 441,710 3,500 0.02 2,249,248,738 14,770,782 33.44 2015-10-20
250 2015-10-12 438,210 5,000 0.02 2,249,248,738 13,987,663 31.92 2015-10-08
251 2015-10-09 433,210 12,500 0.02 2,249,248,738 13,776,078 31.80 2015-10-07
252 2015-10-05 420,710 15,000 0.02 2,249,248,738 12,621,300 30.00 2015-09-30
253 2015-09-14 405,710 2,500 0.02 2,249,248,738 12,706,837 31.32 2015-09-10
254 2015-08-27 403,210 4,000 0.02 2,249,248,738 12,418,868 30.80 2015-08-25
255 2015-07-27 399,210 1,500 0.02 2,249,224,988 15,154,012 37.96 2015-07-23
256 2015-07-15 397,710 2,500 0.02 2,249,224,988 15,558,415 39.12 2015-07-13
257 2015-07-13 395,210 -3,000 0.02 2,249,224,988 14,606,962 36.96 2015-07-09
258 2015-07-10 398,210 3,000 0.02 2,249,224,988 14,064,777 35.32 2015-07-08
259 2015-07-08 395,210 2,500 0.02 2,249,224,988 15,365,765 38.88 2015-07-06
260 2015-06-11 392,710 2,500 0.02 2,248,781,424 16,085,402 40.96 2015-06-09
261 2015-06-09 390,210 -2,500 0.02 2,248,781,424 16,388,820 42.00 2015-06-05
262 2015-05-22 392,710 2,487 0.02 2,248,781,424 16,556,654 42.16 2015-05-20
263 2015-05-13 390,223 -750 0.02 2,224,602,503 16,639,109 42.64 2015-05-11
264 2015-05-07 390,973 -5,000 0.02 2,224,602,503 16,639,811 42.56 2015-05-05
265 2015-05-06 395,973 2,500 0.02 2,224,602,503 17,169,389 43.36 2015-05-04
266 2015-05-05 393,473 -2,500 0.02 2,224,602,503 16,211,088 41.20 2015-04-30
267 2015-04-22 395,973 -12,500 0.02 2,223,354,253 15,062,813 38.04 2015-04-20
268 2015-04-16 408,473 -4,000 0.02 2,223,354,253 15,963,125 39.08 2015-04-14
269 2015-04-15 412,473 3,714 0.02 2,223,354,253 15,954,456 38.68 2015-04-13
270 2015-04-13 408,759 -4,500 0.02 2,223,354,253 15,516,492 37.96 2015-04-09
271 2015-03-20 413,259 -2,000 0.02 2,223,354,253 14,612,838 35.36 2015-03-18
272 2015-03-18 415,259 2,000 0.02 2,223,354,253 14,700,169 35.40 2015-03-16
273 2015-03-12 413,259 2,500 0.02 2,223,354,253 14,712,020 35.60 2015-03-10
274 2015-02-26 410,759 750 0.02 2,223,354,253 15,148,792 36.88 2015-02-24
275 2015-02-17 410,009 4,000 0.02 2,223,354,253 15,121,132 36.88 2015-02-13
276 2015-02-13 406,009 750 0.02 2,223,354,253 14,957,372 36.84 2015-02-11
277 2015-02-11 405,259 -25,000 0.02 2,223,354,253 15,010,793 37.04 2015-02-09
278 2015-02-10 430,259 -750 0.02 2,223,354,253 16,074,476 37.36 2015-02-06
279 2015-02-05 431,009 -2,500 0.02 2,223,354,253 16,136,977 37.44 2015-02-03
280 2015-02-04 433,509 -6,000 0.02 2,223,354,253 16,126,535 37.20 2015-02-02
281 2015-02-03 439,509 -1,768 0.02 2,223,354,253 16,279,413 37.04 2015-01-30
282 2015-01-29 441,277 2,500 0.02 2,223,354,253 16,150,738 36.60 2015-01-27
283 2015-01-22 438,777 2,000 0.02 2,223,354,253 15,655,563 35.68 2015-01-20
284 2015-01-14 436,777 10,500 0.02 2,223,354,253 15,986,038 36.60 2015-01-12
285 2014-12-30 426,277 7,316 0.02 2,223,354,253 14,953,797 35.08 2014-12-23
286 2014-12-23 418,961 -1,500 0.02 2,166,253,664 14,713,910 35.12 2014-12-19
287 2014-12-22 420,461 2,500 0.02 2,166,253,664 14,732,953 35.04 2014-12-18
288 2014-12-17 417,961 -293 0.02 2,166,253,664 14,795,819 35.40 2014-12-15
289 2014-12-11 418,254 25,000 0.02 2,166,253,664 15,057,144 36.00 2014-12-09
290 2014-12-10 393,254 2,500 0.02 2,166,253,664 14,330,176 36.44 2014-12-08
291 2014-12-04 390,754 1,250 0.02 2,166,253,664 14,254,706 36.48 2014-12-02
292 2014-12-03 389,504 500 0.02 2,166,253,664 14,131,205 36.28 2014-12-01
293 2014-12-02 389,004 750 0.02 2,166,253,664 14,408,708 37.04 2014-11-28
294 2014-11-28 388,254 -7,928 0.02 2,166,253,664 14,551,760 37.48 2014-11-26
295 2014-11-19 396,182 -2,500 0.02 2,166,253,664 15,260,931 38.52 2014-11-17
296 2014-11-11 398,682 1,250 0.02 2,166,253,664 15,070,180 37.80 2014-11-07
297 2014-11-04 397,432 -1,500 0.02 2,166,253,664 15,483,951 38.96 2014-10-31
298 2014-10-21 398,932 1,500 0.02 2,166,253,664 14,999,843 37.60 2014-10-17
299 2014-10-16 397,432 -2,500 0.02 2,166,253,664 14,720,881 37.04 2014-10-14
300 2014-10-06 399,932 -500 0.02 2,166,253,664 14,461,541 36.16 2014-09-30
301 2014-09-18 400,432 -50,000 0.02 2,166,029,914 15,921,176 39.76 2014-09-16
302 2014-09-17 450,432 -37,500 0.02 2,166,029,914 17,999,263 39.96 2014-09-15
303 2014-09-16 487,932 2,500 0.02 2,166,029,914 19,790,522 40.56 2014-09-12
304 2014-09-15 485,432 -15,000 0.02 2,166,029,914 19,883,295 40.96 2014-09-11
305 2014-09-12 500,432 -1,372 0.02 2,166,029,914 20,377,591 40.72 2014-09-10
306 2014-09-11 501,804 500 0.02 2,166,029,914 20,794,758 41.44 2014-09-08
307 2014-09-10 501,304 10,000 0.02 2,166,029,914 20,693,829 41.28 2014-09-05
308 2014-09-08 491,304 25,000 0.02 2,166,029,914 19,848,682 40.40 2014-09-04
309 2014-09-05 466,304 -2,000 0.02 2,166,029,914 18,875,986 40.48 2014-09-03
310 2014-09-03 468,304 50,000 0.02 2,166,029,914 18,320,052 39.12 2014-09-01
311 2014-08-29 418,304 -10,000 0.02 2,166,002,414 16,481,178 39.40 2014-08-27
312 2014-08-22 428,304 2,500 0.02 2,166,002,414 16,943,706 39.56 2014-08-20
313 2014-08-21 425,804 -35,000 0.02 2,166,002,414 16,691,517 39.20 2014-08-19
314 2014-08-19 460,804 -1,000 0.02 2,166,002,414 17,916,060 38.88 2014-08-15
315 2014-08-13 461,804 10,000 0.02 2,166,002,414 17,770,218 38.48 2014-08-11
316 2014-08-12 451,804 -2,500 0.02 2,166,002,414 17,150,480 37.96 2014-08-08
317 2014-08-05 454,304 2,500 0.02 2,166,002,414 17,608,823 38.76 2014-08-01
318 2014-08-01 451,804 -15,250 0.02 2,166,002,414 17,529,995 38.80 2014-07-30
319 2014-07-31 467,054 2,500 0.02 2,166,002,414 17,822,781 38.16 2014-07-29
320 2014-07-29 464,554 2,500 0.02 2,166,002,414 17,244,244 37.12 2014-07-25
321 2014-07-28 462,054 2,500 0.02 2,166,002,414 17,225,373 37.28 2014-07-24
322 2014-07-16 459,554 -2,250 0.02 2,166,002,414 16,635,855 36.20 2014-07-14
323 2014-07-11 461,804 1,000 0.02 2,166,002,414 16,514,111 35.76 2014-07-09
324 2014-07-07 460,804 21,000 0.02 2,166,002,414 16,883,859 36.64 2014-07-03
325 2014-06-26 439,804 2,000 0.02 2,166,002,414 15,498,693 35.24 2014-06-24
326 2014-06-23 437,804 37,500 0.02 2,166,002,414 15,936,066 36.40 2014-06-19
327 2014-06-20 400,304 46,905 0.02 2,166,002,414 14,362,908 35.88 2014-06-18
328 2014-06-17 353,399 750 0.02 2,166,002,414 12,581,004 35.60 2014-06-13
329 2014-06-16 352,649 2,500 0.02 2,166,002,414 12,582,516 35.68 2014-06-12
330 2014-06-13 350,149 -8,578 0.02 2,166,002,414 12,479,310 35.64 2014-06-11
331 2014-06-05 358,727 -333 0.02 2,166,002,414 12,885,474 35.92 2014-06-03
332 2014-06-04 359,060 -7,500 0.02 2,166,002,414 12,782,536 35.60 2014-05-30
333 2014-06-03 366,560 -35,522 0.02 2,166,002,414 12,800,275 34.92 2014-05-29
334 2014-05-30 402,082 -40,776 0.02 2,166,002,414 14,056,787 34.96 2014-05-28
335 2014-05-29 442,858 -1,500 0.02 2,166,002,414 15,500,030 35.00 2014-05-27
336 2014-05-23 444,358 3,550 0.02 2,166,002,414 15,321,464 34.48 2014-05-21
337 2014-05-22 440,808 -1,500 0.02 2,147,800,806 15,216,692 34.52 2014-05-20
338 2014-05-16 442,308 -20,022 0.02 2,147,800,806 15,215,395 34.40 2014-05-14
339 2014-05-15 462,330 -2,500 0.02 2,147,800,806 15,349,356 33.20 2014-05-13
340 2014-05-14 464,830 -10,500 0.02 2,147,800,806 15,134,865 32.56 2014-05-12
341 2014-05-09 475,330 2,500 0.02 2,147,800,806 15,191,547 31.96 2014-05-07
342 2014-05-05 472,830 167 0.02 2,147,800,806 15,130,560 32.00 2014-04-30
343 2014-04-29 472,663 112,403 0.02 2,147,800,806 15,049,590 31.84 2014-04-25
344 2014-04-28 360,260 -26,750 0.02 1,610,850,605 11,787,707 32.72 2014-04-24
345 2014-04-17 387,010 -2,500 0.02 1,610,850,605 12,647,487 32.68 2014-04-15
346 2014-04-16 389,510 -125,000 0.02 1,610,850,605 12,869,410 33.04 2014-04-14
347 2014-04-14 514,510 2,500 0.03 1,610,850,605 16,464,320 32.00 2014-04-10
348 2014-04-10 512,010 -11,000 0.03 1,610,850,605 16,281,918 31.80 2014-04-08
349 2014-04-09 523,010 750 0.03 1,610,850,605 16,736,320 32.00 2014-04-07
350 2014-04-07 522,260 -7,500 0.03 1,610,850,605 17,192,799 32.92 2014-04-03
351 2014-04-04 529,760 -2,000 0.03 1,610,850,605 17,376,128 32.80 2014-04-02
352 2014-03-24 531,760 1,250 0.03 1,610,850,605 16,569,642 31.16 2014-03-20
353 2014-03-21 530,510 3,000 0.03 1,610,850,605 16,997,540 32.04 2014-03-19
354 2014-03-19 527,510 15,000 0.03 1,610,850,605 16,479,412 31.24 2014-03-17
355 2014-03-18 512,510 17,750 0.03 1,610,850,605 16,953,831 33.08 2014-03-14
356 2014-03-12 494,760 10,000 0.03 1,610,850,605 19,275,850 38.96 2014-03-10
357 2014-03-04 484,760 -3,250 0.03 1,610,850,605 19,467,962 40.16 2014-02-28
358 2014-02-28 488,010 -1,000 0.03 1,610,850,605 18,876,227 38.68 2014-02-26
359 2014-02-26 489,010 2,500 0.03 1,610,850,605 18,934,467 38.72 2014-02-24
360 2014-02-21 486,510 2,500 0.03 1,610,850,605 19,110,113 39.28 2014-02-19
361 2014-02-14 484,010 -250 0.03 1,610,850,605 18,818,309 38.88 2014-02-12
362 2014-02-12 484,260 1,500 0.03 1,610,850,605 18,091,954 37.36 2014-02-10
363 2014-02-05 482,760 1,000 0.03 1,610,850,605 18,866,261 39.08 2014-01-29
364 2014-01-23 481,760 -2,500 0.03 1,610,850,605 19,732,890 40.96 2014-01-21
365 2014-01-20 484,260 -250 0.03 1,610,850,605 19,757,808 40.80 2014-01-16
366 2014-01-14 484,510 -1,500 0.03 1,610,850,605 19,361,020 39.96 2014-01-10
367 2014-01-06 486,010 2,500 0.03 1,610,850,605 19,032,152 39.16 2014-01-02
368 2014-01-03 483,510 2,500 0.03 1,610,850,605 18,914,911 39.12 2013-12-30
369 2014-01-02 481,010 6,034 0.03 1,610,850,605 18,778,630 39.04 2013-12-27
370 2013-12-23 474,976 25,000 0.03 1,577,994,899 18,562,062 39.08 2013-12-19
371 2013-12-20 449,976 500 0.03 1,577,994,899 17,945,043 39.88 2013-12-18
372 2013-12-06 449,476 2,250 0.03 1,577,994,899 18,338,621 40.80 2013-12-04
373 2013-12-03 447,226 250 0.03 1,577,994,899 18,819,270 42.08 2013-11-29
374 2013-11-26 446,976 1,250 0.03 1,577,969,899 18,772,992 42.00 2013-11-22
375 2013-11-20 445,726 -500 0.03 1,577,969,899 19,397,996 43.52 2013-11-18
376 2013-11-11 446,226 2,500 0.03 1,577,969,899 19,062,775 42.72 2013-11-07
377 2013-10-31 443,726 -250 0.03 1,577,969,899 19,026,971 42.88 2013-10-29
378 2013-10-22 443,976 1,250 0.03 1,577,941,399 19,499,426 43.92 2013-10-18
379 2013-10-16 442,726 500 0.03 1,577,941,399 19,869,543 44.88 2013-10-11
380 2013-09-09 442,226 -1,250 0.03 1,577,900,149 20,483,908 46.32 2013-09-05
381 2013-09-04 443,476 -3,500 0.03 1,577,900,149 19,903,203 44.88 2013-09-02
382 2013-08-29 446,976 3,500 0.03 1,577,900,149 19,666,944 44.00 2013-08-27
383 2013-08-27 443,476 -3,000 0.03 1,577,900,149 19,832,247 44.72 2013-08-23
384 2013-08-23 446,476 4,250 0.03 1,577,900,149 19,716,380 44.16 2013-08-21
385 2013-08-19 442,226 -1,250 0.03 1,577,900,149 20,448,530 46.24 2013-08-15
386 2013-08-08 443,476 1,000 0.03 1,577,900,149 19,938,681 44.96 2013-08-06
387 2013-07-29 442,476 -2,250 0.03 1,577,900,149 20,920,265 47.28 2013-07-25
388 2013-07-17 444,726 -12,500 0.03 1,577,900,149 19,745,834 44.40 2013-07-15
389 2013-07-16 457,226 12,500 0.03 1,577,900,149 20,373,991 44.56 2013-07-12
390 2013-07-15 444,726 1,250 0.03 1,577,900,149 19,852,569 44.64 2013-07-11
391 2013-07-12 443,476 -750 0.03 1,577,900,149 19,441,988 43.84 2013-07-10
392 2013-07-03 444,226 -12,500 0.03 1,577,900,149 19,083,949 42.96 2013-06-28
393 2013-06-28 456,726 47,500 0.03 1,577,900,149 19,145,954 41.92 2013-06-26
394 2013-06-24 409,226 -17,500 0.03 1,577,900,149 17,514,873 42.80 2013-06-20
395 2013-06-21 426,726 -25,000 0.03 1,577,900,149 18,946,634 44.40 2013-06-19
396 2013-06-19 451,726 25,000 0.03 1,577,900,149 20,707,120 45.84 2013-06-17
397 2013-06-18 426,726 -10,000 0.03 1,577,900,149 19,049,049 44.64 2013-06-14
398 2013-06-17 436,726 35,250 0.03 1,577,900,149 19,041,254 43.60 2013-06-13
399 2013-06-14 401,476 2,500 0.03 1,577,900,149 17,568,590 43.76 2013-06-11
400 2013-06-13 398,976 -1,000 0.03 1,577,900,149 18,384,814 46.08 2013-06-10
401 2013-06-07 399,976 1,000 0.03 1,577,900,149 19,166,850 47.92 2013-06-05
402 2013-06-05 398,976 -1,250 0.03 1,577,900,149 19,565,783 49.04 2013-06-03
403 2013-06-04 400,226 -500 0.03 1,577,900,149 19,851,210 49.60 2013-05-31
404 2013-05-31 400,726 500 0.03 1,577,900,149 20,613,345 51.44 2013-05-29
405 2013-05-29 400,226 2,250 0.03 1,577,900,149 21,067,897 52.64 2013-05-27
406 2013-05-28 397,976 500 0.03 1,577,900,149 20,949,457 52.64 2013-05-24
407 2013-05-27 397,476 1,250 0.03 1,577,900,149 21,050,329 52.96 2013-05-23
408 2013-05-23 396,226 -25,000 0.03 1,577,900,149 21,713,185 54.80 2013-05-21
409 2013-05-22 421,226 1,830 0.03 1,577,900,149 23,015,789 54.64 2013-05-20
410 2013-05-21 419,396 58,250 0.03 1,566,174,156 22,513,177 53.68 2013-05-16
411 2013-05-20 361,146 68,000 0.02 1,566,174,156 19,559,667 54.16 2013-05-15
412 2013-05-16 293,146 2,500 0.02 1,566,174,156 15,970,594 54.48 2013-05-14
413 2013-05-14 290,646 500 0.02 1,566,174,156 16,229,673 55.84 2013-05-10
414 2013-05-09 290,146 1,000 0.02 1,566,174,156 16,387,446 56.48 2013-05-07
415 2013-05-07 289,146 500 0.02 1,566,174,156 16,099,649 55.68 2013-05-03
416 2013-04-30 288,646 -4,500 0.02 1,566,174,156 15,633,067 54.16 2013-04-26
417 2013-04-29 293,146 -9,250 0.02 1,566,048,906 16,040,949 54.72 2013-04-25
418 2013-04-26 302,396 -5,750 0.02 1,566,048,906 16,547,109 54.72 2013-04-24
419 2013-04-25 308,146 -1,142 0.02 1,566,048,906 16,467,322 53.44 2013-04-23
420 2013-04-24 309,288 -1,500 0.02 1,566,048,906 16,503,608 53.36 2013-04-22
421 2013-04-23 310,788 -500 0.02 1,566,048,906 16,359,880 52.64 2013-04-19
422 2013-04-22 311,288 750 0.02 1,566,048,906 15,763,624 50.64 2013-04-18
423 2013-04-16 310,538 11,250 0.02 1,566,048,906 15,998,918 51.52 2013-04-12
424 2013-04-15 299,288 -250 0.02 1,566,048,906 15,251,716 50.96 2013-04-11
425 2013-04-12 299,538 3,000 0.02 1,566,048,906 15,096,715 50.40 2013-04-10
426 2013-04-09 296,538 2,500 0.02 1,566,048,906 15,206,469 51.28 2013-04-05
427 2013-04-08 294,038 45,125 0.02 1,566,048,906 15,572,252 52.96 2013-04-03
428 2013-04-02 248,913 -2,500 0.02 1,566,048,906 13,062,954 52.48 2013-03-27
429 2013-03-28 251,413 500 0.02 1,565,820,379 13,013,137 51.76 2013-03-26
430 2013-03-26 250,913 -500 0.02 1,565,820,379 12,866,819 51.28 2013-03-22
431 2013-03-25 251,413 2,500 0.02 1,565,820,379 12,872,346 51.20 2013-03-21
432 2013-03-22 248,913 500 0.02 1,565,820,379 12,963,389 52.08 2013-03-20
433 2013-03-20 248,413 2,500 0.02 1,565,820,379 12,957,222 52.16 2013-03-18
434 2013-03-19 245,913 1,000 0.02 1,565,820,379 13,043,226 53.04 2013-03-15
435 2013-03-18 244,913 1,500 0.02 1,565,820,379 13,617,163 55.60 2013-03-14
436 2013-03-15 243,413 -67,250 0.02 1,565,820,379 13,650,601 56.08 2013-03-13
437 2013-03-12 310,663 27,500 0.02 1,565,820,379 17,372,275 55.92 2013-03-08
438 2013-03-07 283,163 1,500 0.02 1,565,820,379 15,675,904 55.36 2013-03-05
439 2013-03-06 281,663 -750 0.02 1,565,820,379 15,547,798 55.20 2013-03-04
440 2013-03-04 282,413 -68,000 0.02 1,565,820,379 16,131,431 57.12 2013-02-28
441 2013-03-01 350,413 8,250 0.02 1,565,820,379 19,286,732 55.04 2013-02-27
442 2013-02-27 342,163 250 0.02 1,565,672,629 18,257,818 53.36 2013-02-25
443 2013-02-21 341,913 -750 0.02 1,565,672,629 18,983,010 55.52 2013-02-19
444 2013-02-15 342,663 -2,500 0.02 1,565,672,629 18,777,932 54.80 2013-02-08
445 2013-02-08 345,163 -105 0.02 1,565,672,629 18,611,189 53.92 2013-02-06
446 2013-02-07 345,268 750 0.02 1,565,672,629 19,114,036 55.36 2013-02-05
447 2013-02-06 344,518 1,250 0.02 1,565,672,629 19,871,798 57.68 2013-02-04
448 2013-02-01 343,268 -750 0.02 1,565,672,629 19,882,083 57.92 2013-01-30
449 2013-01-28 344,018 4,250 0.02 1,564,504,099 20,696,123 60.16 2013-01-24
450 2013-01-23 339,768 -500 0.02 1,564,504,099 19,760,907 58.16 2013-01-21
451 2013-01-22 340,268 -5,000 0.02 1,564,504,099 19,544,994 57.44 2013-01-18
452 2013-01-18 345,268 -1,250 0.02 1,564,504,099 19,528,358 56.56 2013-01-16
453 2013-01-17 346,518 -1,032 0.02 1,564,504,099 19,543,615 56.40 2013-01-15
454 2013-01-15 347,550 -1,000 0.02 1,564,504,099 19,045,740 54.80 2013-01-11
455 2013-01-14 348,550 -4,000 0.02 1,564,504,099 19,016,888 54.56 2013-01-10
456 2013-01-11 352,550 1,000 0.02 1,564,504,099 18,247,988 51.76 2013-01-09
457 2013-01-04 351,550 -1,000 0.02 1,564,504,099 17,465,004 49.68 2013-01-02
458 2013-01-02 352,550 3,694 0.02 1,564,504,099 17,091,624 48.48 2012-12-27
459 2012-12-28 348,856 -1,750 0.02 1,538,994,127 16,884,630 48.40 2012-12-21
460 2012-12-18 350,606 1,000 0.02 1,538,994,127 17,081,524 48.72 2012-12-14
461 2012-12-13 349,606 16,500 0.02 1,538,994,127 16,976,867 48.56 2012-12-11
462 2012-12-03 333,106 -2,500 0.02 1,538,994,127 16,335,518 49.04 2012-11-29
463 2012-11-30 335,606 -1,250 0.02 1,538,994,127 16,162,785 48.16 2012-11-28
464 2012-11-29 336,856 2,500 0.02 1,538,891,627 16,303,830 48.40 2012-11-27
465 2012-11-27 334,356 -10,057 0.02 1,538,891,627 16,557,309 49.52 2012-11-23
466 2012-11-19 344,413 2,125 0.02 1,538,891,627 16,338,953 47.44 2012-11-15
467 2012-11-16 342,288 -10,000 0.02 1,538,891,627 16,238,143 47.44 2012-11-14
468 2012-11-15 352,288 12,500 0.02 1,538,891,627 16,599,811 47.12 2012-11-13
469 2012-11-12 339,788 1,875 0.02 1,538,891,627 16,771,936 49.36 2012-11-08
470 2012-11-09 337,913 2,500 0.02 1,538,891,627 17,220,046 50.96 2012-11-07
471 2012-11-01 335,413 3,500 0.02 1,538,891,627 15,750,994 46.96 2012-10-30
472 2012-10-25 331,913 -13,500 0.02 1,538,480,377 17,232,923 51.92 2012-10-22
473 2012-10-22 345,413 -1,250 0.02 1,538,480,377 17,961,476 52.00 2012-10-18
474 2012-10-17 346,663 -2,500 0.02 1,538,480,377 17,444,082 50.32 2012-10-15
475 2012-10-15 349,163 -1,000 0.02 1,538,480,377 17,122,954 49.04 2012-10-11
476 2012-10-09 350,163 -1,750 0.02 1,538,480,377 17,900,333 51.12 2012-10-05
477 2012-10-08 351,913 274 0.02 1,538,480,377 17,595,650 50.00 2012-10-04
478 2012-10-05 351,639 250 0.02 1,538,480,377 17,131,852 48.72 2012-10-03
479 2012-10-03 351,389 -11,500 0.02 1,538,480,377 17,007,228 48.40 2012-09-27
480 2012-09-28 362,889 -1,000 0.02 1,537,922,860 17,360,610 47.84 2012-09-26
481 2012-09-26 363,889 -3,750 0.02 1,537,922,860 16,593,338 45.60 2012-09-24
482 2012-09-21 367,639 1,000 0.02 1,537,922,860 16,617,283 45.20 2012-09-19
483 2012-09-20 366,639 -2,500 0.02 1,537,922,860 16,132,116 44.00 2012-09-18
484 2012-09-18 369,139 -2,000 0.02 1,537,922,860 16,064,929 43.52 2012-09-14
485 2012-09-13 371,139 -1,500 0.02 1,537,922,860 14,845,560 40.00 2012-09-11
486 2012-09-03 372,639 -17,000 0.02 1,537,922,860 14,279,526 38.32 2012-08-30
487 2012-08-31 389,639 500 0.03 1,537,922,860 15,305,020 39.28 2012-08-29
488 2012-08-30 389,139 6,500 0.03 1,537,785,360 15,487,732 39.80 2012-08-28
489 2012-08-24 382,639 1,000 0.02 1,537,785,360 15,198,421 39.72 2012-08-22
490 2012-08-15 381,639 2,500 0.02 1,537,785,360 15,876,182 41.60 2012-08-13
491 2012-08-10 379,139 2,750 0.02 1,537,785,360 15,438,540 40.72 2012-08-08
492 2012-08-08 376,389 -750 0.02 1,537,785,360 15,567,449 41.36 2012-08-06
493 2012-08-02 377,139 -12,500 0.02 1,537,785,360 14,979,961 39.72 2012-07-31
494 2012-07-31 389,639 -750 0.03 1,537,785,360 15,086,822 38.72 2012-07-27
495 2012-07-27 390,389 500 0.03 1,537,785,360 14,850,398 38.04 2012-07-25
496 2012-07-18 389,889 1,000 0.03 1,537,785,360 15,096,502 38.72 2012-07-16
497 2012-07-11 388,889 -13,250 0.03 1,537,785,360 14,995,560 38.56 2012-07-09
498 2012-07-10 402,139 14,500 0.03 1,537,785,360 15,892,533 39.52 2012-07-06
499 2012-07-09 387,639 12,500 0.03 1,537,785,360 15,133,427 39.04 2012-07-05
500 2012-07-06 375,139 -4,000 0.02 1,537,785,360 14,465,360 38.56 2012-07-04
501 2012-06-28 379,139 1,000 0.02 1,537,785,360 13,512,514 35.64 2012-06-26
502 2012-06-25 378,139 750 0.02 1,537,785,360 13,764,260 36.40 2012-06-21
503 2012-06-22 377,389 -12,500 0.02 1,537,785,360 13,887,915 36.80 2012-06-20
504 2012-06-13 389,889 -1,500 0.03 1,537,785,360 13,708,497 35.16 2012-06-11
505 2012-06-11 391,389 -500 0.03 1,537,785,360 13,275,915 33.92 2012-06-07
506 2012-06-08 391,889 500 0.03 1,537,785,360 13,559,359 34.60 2012-06-06
507 2012-06-05 391,389 -2,500 0.03 1,537,785,360 13,354,193 34.12 2012-06-01
508 2012-05-31 393,889 -1,000 0.03 1,537,785,360 13,581,293 34.48 2012-05-29
509 2012-05-30 394,889 5,121 0.03 1,537,785,360 13,015,541 32.96 2012-05-28
510 2012-05-29 389,768 -1,500 0.03 1,537,785,360 12,644,074 32.44 2012-05-25
511 2012-05-28 391,268 2,500 0.03 1,537,785,360 12,489,275 31.92 2012-05-24
512 2012-05-21 388,768 1,500 0.03 1,537,785,360 13,529,126 34.80 2012-05-17
513 2012-05-17 387,268 697 0.03 1,537,785,360 14,390,879 37.16 2012-05-15
514 2012-05-15 386,571 3,500 0.03 1,525,513,635 14,102,110 36.48 2012-05-11
515 2012-05-11 383,071 -25,000 0.03 1,525,513,635 14,112,336 36.84 2012-05-09
516 2012-05-04 408,071 -12,500 0.03 1,525,513,635 16,257,549 39.84 2012-05-02
517 2012-05-03 420,571 -2,500 0.03 1,525,513,635 16,267,686 38.68 2012-04-30
518 2012-04-23 423,071 -3,500 0.03 1,525,513,635 15,805,933 37.36 2012-04-19
519 2012-04-18 426,571 -125 0.03 1,525,513,635 15,885,504 37.24 2012-04-16
520 2012-04-05 426,696 500 0.03 1,525,513,635 15,326,920 35.92 2012-04-02
521 2012-03-29 426,196 1,250 0.03 1,525,513,635 16,570,500 38.88 2012-03-27
522 2012-03-28 424,946 3,000 0.03 1,525,513,635 15,740,000 37.04 2012-03-26
523 2012-03-23 421,946 2,500 0.03 1,525,513,635 15,409,468 36.52 2012-03-21
524 2012-03-13 419,446 -2,608 0.03 1,525,513,635 16,089,949 38.36 2012-03-09
525 2012-03-06 422,054 -7,515 0.03 1,525,513,635 17,084,746 40.48 2012-03-02
526 2012-03-05 429,569 -97,500 0.03 1,525,513,635 17,165,577 39.96 2012-03-01
527 2012-03-01 527,069 -2,750 0.03 1,525,513,635 22,558,553 42.80 2012-02-28
528 2012-02-20 529,819 -11,591 0.03 1,525,513,635 21,235,146 40.08 2012-02-16
529 2012-02-17 541,410 -126,250 0.04 1,525,513,635 21,223,272 39.20 2012-02-15
530 2012-02-13 667,660 170 0.04 1,525,513,635 24,730,126 37.04 2012-02-09
531 2012-02-08 667,490 -7,500 0.04 1,525,513,635 23,442,249 35.12 2012-02-06
532 2012-02-01 674,990 -17,500 0.04 1,525,513,635 22,436,668 33.24 2012-01-30
533 2012-01-31 692,490 -5,500 0.05 1,525,513,635 23,877,055 34.48 2012-01-27
534 2012-01-30 697,990 249,000 0.05 1,525,513,635 23,843,338 34.16 2012-01-26
535 2012-01-26 448,990 -15,016 0.03 1,525,513,635 14,241,963 31.72 2012-01-19
536 2012-01-18 464,006 -5,750 0.03 1,525,513,635 13,289,132 28.64 2012-01-16
537 2012-01-06 469,756 -2,000 0.03 1,525,513,635 12,495,510 26.60 2012-01-04
538 2011-12-30 471,756 5,628 0.03 1,525,513,635 11,756,160 24.92 2011-12-28
539 2011-12-29 466,128 7,500 0.03 1,496,296,876 11,671,845 25.04 2011-12-23
540 2011-12-15 458,628 2,000 0.03 1,496,296,876 11,539,080 25.16 2011-12-13
541 2011-12-13 456,628 2,500 0.03 1,496,296,876 11,981,919 26.24 2011-12-09
542 2011-12-12 454,128 2,500 0.03 1,496,296,876 12,297,786 27.08 2011-12-08
543 2011-12-09 451,628 -6,250 0.03 1,496,296,876 12,212,021 27.04 2011-12-07
544 2011-12-06 457,878 -6,250 0.03 1,496,296,876 12,087,979 26.40 2011-12-02
545 2011-11-30 464,128 142,200 0.03 1,496,296,876 12,123,023 26.12 2011-11-28
546 2011-11-29 321,928 -1,750 0.03 997,531,251 8,279,988 25.72 2011-11-25
547 2011-11-28 323,678 1,750 0.03 997,531,251 8,169,633 25.24 2011-11-24
548 2011-11-18 321,928 -2,500 0.03 997,531,251 8,872,336 27.56 2011-11-16
549 2011-11-17 324,428 1,000 0.03 997,531,251 9,019,098 27.80 2011-11-15
550 2011-11-14 323,428 5,000 0.03 997,531,251 9,353,538 28.92 2011-11-10
551 2011-11-01 318,428 -3,750 0.03 997,531,251 10,610,021 33.32 2011-10-28
552 2011-10-31 322,178 3,750 0.03 997,531,251 10,013,292 31.08 2011-10-27
553 2011-10-27 318,428 -1,500 0.03 997,531,251 9,552,840 30.00 2011-10-25
554 2011-10-26 319,928 -500 0.03 997,531,251 9,623,434 30.08 2011-10-24
555 2011-10-24 320,428 -1,500 0.03 997,531,251 9,779,463 30.52 2011-10-20
556 2011-10-21 321,928 750 0.03 997,531,251 9,799,488 30.44 2011-10-19
557 2011-10-17 321,178 -12,500 0.03 997,531,251 11,395,395 35.48 2011-10-13
558 2011-10-11 333,678 -2,500 0.03 997,531,251 10,344,018 31.00 2011-10-07
559 2011-09-30 336,178 500 0.03 997,531,251 10,206,364 30.36 2011-09-27
560 2011-09-21 335,678 2,500 0.03 997,531,251 11,211,645 33.40 2011-09-19
561 2011-09-16 333,178 12,500 0.03 997,531,251 11,967,754 35.92 2011-09-14
562 2011-09-01 320,678 -5,000 0.03 997,531,251 12,647,540 39.44 2011-08-30
563 2011-08-26 325,678 -12,500 0.03 997,531,251 12,336,683 37.88 2011-08-24
564 2011-08-24 338,178 -750 0.03 997,531,251 12,417,896 36.72 2011-08-22
565 2011-08-23 338,928 2,500 0.03 997,531,251 12,581,007 37.12 2011-08-19
566 2011-08-19 336,428 2,500 0.03 997,531,251 13,120,692 39.00 2011-08-17
567 2011-08-15 333,928 12,500 0.03 997,531,251 12,475,550 37.36 2011-08-11
568 2011-08-11 321,428 -25,500 0.03 997,531,251 12,188,550 37.92 2011-08-09
569 2011-08-10 346,928 -29,000 0.03 997,531,251 13,904,874 40.08 2011-08-08
570 2011-07-13 375,928 3,400 0.04 997,531,251 17,593,430 46.80 2011-07-11
571 2011-07-11 372,528 1,750 0.04 997,531,251 17,881,344 48.00 2011-07-07
572 2011-07-07 370,778 -500 0.04 997,531,251 17,975,317 48.48 2011-07-05
573 2011-07-06 371,278 2,500 0.04 997,531,251 18,029,260 48.56 2011-07-04
574 2011-06-29 368,778 -5,000 0.04 997,531,251 17,229,308 46.72 2011-06-27
575 2011-06-22 373,778 750 0.04 997,531,251 17,433,006 46.64 2011-06-20
576 2011-06-20 373,028 1,000 0.04 997,531,251 18,114,240 48.56 2011-06-16
577 2011-06-08 372,028 124,750 0.04 997,531,251 19,107,358 51.36 2011-06-03
578 2011-05-23 247,278 961 0.02 997,531,251 13,273,883 53.68 2011-05-19
579 2011-04-29 246,317 1,250 0.02 992,223,679 13,399,645 54.40 2011-04-27
580 2011-04-27 245,067 -2,500 0.02 992,223,679 13,547,304 55.28 2011-04-21
581 2011-04-26 247,567 1,250 0.02 992,223,679 13,527,061 54.64 2011-04-20
582 2011-04-21 246,317 5,000 0.02 992,223,679 13,557,288 55.04 2011-04-19
583 2011-04-15 241,317 -10,418 0.02 992,223,679 13,706,806 56.80 2011-04-13
584 2011-04-12 251,735 -7,500 0.03 992,223,679 14,298,548 56.80 2011-04-08
585 2011-04-08 259,235 5,000 0.03 992,223,679 14,724,548 56.80 2011-04-06
586 2011-03-17 254,235 -25,665 0.03 992,223,679 13,708,351 53.92 2011-03-15
587 2011-03-15 279,900 -8,554 0.03 992,223,679 15,696,792 56.08 2011-03-11
588 2011-03-04 288,454 34,219 0.03 992,223,679 16,084,195 55.76 2011-03-02
589 2011-03-02 254,235 -5,000 0.03 992,223,679 14,237,160 56.00 2011-02-28
590 2011-03-01 259,235 -1,000 0.03 992,223,679 14,330,511 55.28 2011-02-25
591 2011-02-25 260,235 -1,250 0.03 992,223,679 14,385,791 55.28 2011-02-23
592 2011-02-24 261,485 6,250 0.03 992,223,679 14,350,297 54.88 2011-02-22
593 2011-02-22 255,235 1,250 0.03 992,223,679 14,415,673 56.48 2011-02-18
594 2011-02-21 253,985 -1,000 0.03 992,223,679 14,080,928 55.44 2011-02-17
595 2011-02-16 254,985 -37,500 0.03 992,223,679 14,279,160 56.00 2011-02-14
596 2011-02-15 292,485 2,500 0.03 992,223,679 16,379,160 56.00 2011-02-11
597 2011-02-14 289,985 37,500 0.03 992,223,679 15,891,178 54.80 2011-02-10
598 2011-02-10 252,485 500 0.03 992,223,679 14,583,534 57.76 2011-02-08
599 2011-02-09 251,985 1,750 0.03 992,223,679 14,857,036 58.96 2011-02-07
600 2011-02-07 250,235 2,500 0.03 992,223,679 14,773,874 59.04 2011-01-31
601 2011-01-27 247,735 1,250 0.02 992,223,679 15,181,201 61.28 2011-01-25
602 2011-01-25 246,485 2,500 0.02 992,223,679 15,498,977 62.88 2011-01-21
603 2011-01-20 243,985 -2,500 0.02 992,223,679 15,439,371 63.28 2011-01-18
604 2011-01-19 246,485 18,750 0.02 992,223,679 15,696,165 63.68 2011-01-17
605 2011-01-11 227,735 -10,000 0.02 992,223,679 14,538,602 63.84 2011-01-07
606 2011-01-07 237,735 2,500 0.02 992,223,679 14,758,589 62.08 2011-01-05
607 2011-01-06 235,235 7,500 0.02 992,223,679 14,396,382 61.20 2011-01-04
608 2011-01-05 227,735 -17,500 0.02 992,223,679 13,627,662 59.84 2011-01-03
609 2010-12-30 245,235 29,000 0.02 992,223,679 13,909,729 56.72 2010-12-28
610 2010-12-29 216,235 -7,500 0.02 992,223,679 12,662,722 58.56 2010-12-23
611 2010-12-28 223,735 -5,661 0.02 992,223,679 13,137,719 58.72 2010-12-22
612 2010-12-22 229,396 -14,000 0.02 979,497,137 13,139,803 57.28 2010-12-20
613 2010-12-17 243,396 -7,500 0.02 979,497,137 14,389,572 59.12 2010-12-15
614 2010-12-14 250,896 7,500 0.03 979,497,137 14,672,398 58.48 2010-12-10
615 2010-12-02 243,396 1,000 0.02 979,497,137 15,012,665 61.68 2010-11-30
616 2010-11-30 242,396 2,500 0.02 979,497,137 14,601,935 60.24 2010-11-26
617 2010-11-18 239,896 5,000 0.02 979,497,137 15,660,411 65.28 2010-11-16
618 2010-11-10 234,896 750 0.02 979,497,137 16,743,387 71.28 2010-11-08
619 2010-11-09 234,146 -17,500 0.02 979,497,137 16,483,878 70.40 2010-11-05
620 2010-11-08 251,646 6,250 0.03 979,497,137 17,091,796 67.92 2010-11-04
621 2010-11-05 245,396 -5,000 0.03 979,497,137 15,921,292 64.88 2010-11-03
622 2010-11-04 250,396 2,500 0.03 979,497,137 15,784,964 63.04 2010-11-02
623 2010-11-03 247,896 15,000 0.03 979,497,137 15,766,186 63.60 2010-11-01
624 2010-11-01 232,896 143,554 0.02 979,497,137 14,551,342 62.48 2010-10-28
625 2010-10-29 89,342 -395 0.01 979,497,137 5,660,709 63.36 2010-10-27
626 2010-10-14 89,737 2,500 0.01 979,497,137 5,987,253 66.72 2010-10-12
627 2010-10-11 87,237 -2,500 0.01 979,497,137 5,869,305 67.28 2010-10-07
628 2010-10-06 89,737 -2,500 0.01 979,497,137 5,757,526 64.16 2010-10-04
629 2010-09-30 92,237 -750 0.01 979,497,137 5,453,051 59.12 2010-09-28
630 2010-09-22 92,987 750 0.01 979,497,137 5,296,540 56.96 2010-09-20
631 2010-09-21 92,237 -2,500 0.01 979,497,137 5,165,272 56.00 2010-09-17
632 2010-09-08 94,737 -10,000 0.01 979,497,137 5,017,272 52.96 2010-09-06
633 2010-09-07 104,737 10,000 0.01 979,497,137 5,287,124 50.48 2010-09-03
634 2010-09-03 94,737 2,500 0.01 979,497,137 4,676,218 49.36 2010-09-01
635 2010-08-31 92,237 -1,000 0.01 979,497,137 4,693,019 50.88 2010-08-27
636 2010-08-30 93,237 1,000 0.01 979,497,137 4,825,947 51.76 2010-08-26
637 2010-08-24 92,237 -1,000 0.01 979,497,137 4,884,872 52.96 2010-08-20
638 2010-08-17 93,237 1,000 0.01 979,497,137 5,183,977 55.60 2010-08-13
639 2010-08-12 92,237 -267 0.01 979,497,137 5,460,430 59.20 2010-08-10
640 2010-08-11 92,504 -58,250 0.01 979,497,137 5,550,240 60.00 2010-08-09
641 2010-08-04 150,754 -2,500 0.02 979,497,137 8,538,707 56.64 2010-08-02
642 2010-08-02 153,254 -1,250 0.02 979,497,137 8,520,922 55.60 2010-07-29
643 2010-07-26 154,504 1,250 0.02 979,497,137 8,442,099 54.64 2010-07-22
644 2010-07-16 153,254 -1,250 0.02 979,497,137 8,091,811 52.80 2010-07-14
645 2010-07-13 154,504 1,250 0.02 979,497,137 8,133,091 52.64 2010-07-09
646 2010-06-29 153,254 -1,250 0.02 979,497,137 7,883,386 51.44 2010-06-25
647 2010-06-28 154,504 1,250 0.02 979,497,137 8,133,091 52.64 2010-06-24
648 2010-06-24 153,254 -2,000 0.02 979,497,137 8,104,072 52.88 2010-06-22
649 2010-06-23 155,254 -2,500 0.02 979,497,137 8,234,672 53.04 2010-06-21
650 2010-06-22 157,754 -2,500 0.02 979,497,137 7,976,042 50.56 2010-06-18
651 2010-06-17 160,254 1,250 0.02 979,497,137 7,948,598 49.60 2010-06-14
652 2010-06-11 159,004 -1,250 0.02 979,497,137 7,797,556 49.04 2010-06-09
653 2010-06-10 160,254 2,000 0.02 979,497,137 7,807,575 48.72 2010-06-08
654 2010-06-07 158,254 2,500 0.02 979,497,137 7,722,795 48.80 2010-06-03
655 2010-06-02 155,754 366 0.02 979,497,137 7,750,319 49.76 2010-05-31
656 2010-05-24 155,388 -750 0.02 975,163,301 7,694,814 49.52 2010-05-19
657 2010-05-20 156,138 56,017 0.02 975,163,301 7,719,463 49.44 2010-05-18
658 2010-05-19 100,121 750 0.01 975,163,301 5,054,108 50.48 2010-05-17
659 2010-05-13 99,371 -34,225 0.01 975,163,301 5,111,644 51.44 2010-05-11
660 2010-05-05 133,596 1,750 0.01 975,163,301 7,331,748 54.88 2010-05-03
661 2010-04-30 131,846 -14,750 0.01 975,163,301 7,457,210 56.56 2010-04-28
662 2010-04-29 146,596 -1,250 0.02 975,163,301 8,268,014 56.40 2010-04-27
663 2010-04-28 147,846 1,250 0.02 975,163,301 8,480,447 57.36 2010-04-26
664 2010-04-26 146,596 34,475 0.02 975,163,301 8,549,479 58.32 2010-04-22
665 2010-04-20 112,121 2,250 0.01 975,163,301 6,924,593 61.76 2010-04-16
666 2010-04-13 109,871 -2,250 0.01 975,163,301 7,058,113 64.24 2010-04-09
667 2010-04-07 112,121 1,250 0.01 975,163,301 6,816,957 60.80 2010-03-31
668 2010-03-31 110,871 -2,500 0.01 975,163,301 6,971,568 62.88 2010-03-29
669 2010-03-29 113,371 1,250 0.01 975,163,301 6,947,375 61.28 2010-03-25
670 2010-03-26 112,121 -3,250 0.01 975,163,301 6,870,775 61.28 2010-03-24
671 2010-03-25 115,371 -1,250 0.01 975,163,301 7,042,246 61.04 2010-03-23
672 2010-03-24 116,621 1,250 0.01 975,163,301 7,137,205 61.20 2010-03-22
673 2010-03-23 115,371 -1,250 0.01 975,163,301 7,245,299 62.80 2010-03-19
674 2010-03-22 116,621 -500 0.01 975,163,301 7,165,194 61.44 2010-03-18
675 2010-03-19 117,121 -500 0.01 975,163,301 7,280,241 62.16 2010-03-17
676 2010-03-12 117,621 1,250 0.01 975,163,301 7,198,405 61.20 2010-03-10
677 2010-03-11 116,371 -1,500 0.01 975,163,301 7,196,383 61.84 2010-03-09
678 2010-03-05 117,871 -3,750 0.01 975,163,301 6,987,393 59.28 2010-03-03
679 2010-03-03 121,621 -104,253 0.01 975,163,301 7,180,504 59.04 2010-03-01
680 2010-03-02 225,874 1,250 0.02 975,163,301 12,865,783 56.96 2010-02-26
681 2010-02-26 224,624 -1,250 0.02 975,163,301 12,560,974 55.92 2010-02-24
682 2010-02-25 225,874 1,250 0.02 975,163,301 12,612,804 55.84 2010-02-23
683 2010-02-19 224,624 69,025 0.02 975,163,301 12,614,884 56.16 2010-02-17
684 2010-02-12 155,599 31,728 0.02 975,163,301 8,514,377 54.72 2010-02-10
685 2010-02-09 123,871 -1,250 0.01 975,163,301 6,490,840 52.40 2010-02-05
686 2010-02-05 125,121 1,250 0.01 975,163,301 6,806,582 54.40 2010-02-03
687 2010-02-04 123,871 -1,750 0.01 975,163,301 6,659,305 53.76 2010-02-02
688 2010-02-03 125,621 250 0.01 975,163,301 6,683,037 53.20 2010-02-01
689 2010-02-01 125,371 -250 0.01 975,163,301 6,499,233 51.84 2010-01-28
690 2010-01-29 125,621 750 0.01 975,163,301 6,602,640 52.56 2010-01-27
691 2010-01-26 124,871 -18,500 0.01 975,163,301 6,952,817 55.68 2010-01-22
692 2010-01-22 143,371 -3,750 0.01 975,163,301 8,200,821 57.20 2010-01-20
693 2010-01-21 147,121 250 0.02 975,163,301 8,568,327 58.24 2010-01-19
694 2010-01-19 146,871 88 0.02 975,163,301 8,542,017 58.16 2010-01-15
695 2010-01-18 146,783 5,250 0.02 966,829,540 8,595,612 58.56 2010-01-14
696 2010-01-15 141,533 2,500 0.01 966,829,540 8,333,463 58.88 2010-01-13
697 2010-01-14 139,033 -11,750 0.01 966,829,540 8,508,820 61.20 2010-01-12
698 2010-01-13 150,783 -1,315 0.02 966,829,540 9,239,982 61.28 2010-01-11
699 2010-01-12 152,098 1,250 0.02 966,829,540 9,332,733 61.36 2010-01-08
700 2010-01-11 150,848 30,500 0.02 966,829,540 9,280,169 61.52 2010-01-07
701 2010-01-08 120,348 9,250 0.01 966,829,540 7,461,576 62.00 2010-01-06
702 2009-12-29 111,098 1,250 0.01 966,829,540 6,932,515 62.40 2009-12-23
703 2009-12-22 109,848 2,500 0.01 966,829,540 6,749,061 61.44 2009-12-18
704 2009-12-21 107,348 -2,000 0.01 966,829,540 6,870,272 64.00 2009-12-17
705 2009-12-07 109,348 -2,500 0.01 966,829,540 7,304,446 66.80 2009-12-03
706 2009-12-02 111,848 -1,000 0.01 966,829,540 7,131,428 63.76 2009-11-30
707 2009-12-01 112,848 5,000 0.01 966,829,540 7,023,660 62.24 2009-11-27
708 2009-11-30 107,848 -2,000 0.01 966,829,540 6,945,411 64.40 2009-11-26
709 2009-11-24 109,848 2,500 0.01 966,829,540 7,065,423 64.32 2009-11-20
710 2009-11-23 107,348 500 0.01 966,829,540 6,990,502 65.12 2009-11-19
711 2009-11-20 106,848 4,500 0.01 966,829,540 6,906,655 64.64 2009-11-18
712 2009-11-05 102,348 2,500 0.01 966,829,540 6,648,526 64.96 2009-11-03
713 2009-11-04 99,848 -250 0.01 966,829,540 6,669,846 66.80 2009-11-02
714 2009-11-02 100,098 -500 0.01 966,829,540 6,718,578 67.12 2009-10-29
715 2009-10-29 100,598 2,500 0.01 966,829,540 7,057,956 70.16 2009-10-27
716 2009-10-23 98,098 500 0.01 966,829,540 7,165,078 73.04 2009-10-21
717 2009-10-19 97,598 -500 0.01 966,829,540 6,535,162 66.96 2009-10-15
718 2009-09-23 98,098 500 0.01 966,829,540 6,521,555 66.48 2009-09-21
719 2009-09-11 97,598 -1,500 0.01 966,829,540 6,691,319 68.56 2009-09-09
720 2009-09-09 99,098 -1,000 0.01 966,829,540 6,595,963 66.56 2009-09-07
721 2009-09-08 100,098 -204 0.01 966,829,540 6,422,288 64.16 2009-09-04
722 2009-09-04 100,302 2,500 0.01 966,829,540 6,114,410 60.96 2009-09-02
723 2009-08-17 97,802 750 0.01 966,829,540 6,681,833 68.32 2009-08-13
724 2009-08-13 97,052 -2,500 0.01 966,829,540 6,902,338 71.12 2009-08-11
725 2009-08-11 99,552 2,500 0.01 966,829,540 6,403,185 64.32 2009-08-07
726 2009-08-07 97,052 2,500 0.01 966,829,540 6,754,819 69.60 2009-08-05
727 2009-08-05 94,552 -2,500 0.01 966,829,540 7,011,976 74.16 2009-08-03
728 2009-08-04 97,052 -750 0.01 966,829,540 7,181,848 74.00 2009-07-31
729 2009-08-03 97,802 -3,750 0.01 966,829,540 7,041,744 72.00 2009-07-30
730 2009-07-30 101,552 -1,250 0.01 966,829,540 7,376,737 72.64 2009-07-28
731 2009-07-28 102,802 -1,500 0.01 966,829,540 6,908,294 67.20 2009-07-24
732 2009-07-24 104,302 -3,750 0.01 966,829,540 6,633,607 63.60 2009-07-22
733 2009-07-23 108,052 -1,046 0.01 966,829,540 6,872,107 63.60 2009-07-21
734 2009-07-22 109,098 500 0.01 966,829,540 6,702,981 61.44 2009-07-20
735 2009-07-17 108,598 4,000 0.01 966,829,540 5,942,483 54.72 2009-07-15
736 2009-07-15 104,598 1,250 0.01 966,829,540 5,238,268 50.08 2009-07-13
737 2009-07-13 103,348 2,500 0.01 966,829,540 5,382,364 52.08 2009-07-09
738 2009-07-03 100,848 -750 0.01 966,829,540 5,655,556 56.08 2009-06-30
739 2009-07-02 101,598 -1,000 0.01 966,829,540 5,738,255 56.48 2009-06-29
740 2009-06-30 102,598 -500 0.01 966,829,540 5,958,892 58.08 2009-06-26
741 2009-06-29 103,098 500 0.01 966,829,540 5,930,197 57.52 2009-06-25
742 2009-06-22 102,598 -250 0.01 966,829,540 5,548,500 54.08 2009-06-18
743 2009-06-19 102,848 -1,750 0.01 966,829,540 5,677,210 55.20 2009-06-17
744 2009-06-18 104,598 2,250 0.01 966,829,540 5,815,649 55.60 2009-06-16
745 2009-06-15 102,348 37 0.01 966,829,540 6,001,687 58.64 2009-06-11
746 2009-06-12 102,311 1,500 0.01 963,214,644 6,097,736 59.60 2009-06-10
747 2009-06-11 100,811 -1,000 0.01 963,214,644 5,951,881 59.04 2009-06-09
748 2009-06-10 101,811 750 0.01 963,214,644 6,238,978 61.28 2009-06-08
749 2009-06-09 101,061 500 0.01 963,214,644 6,548,753 64.80 2009-06-05
750 2009-06-04 100,561 1,000 0.01 963,214,644 6,202,602 61.68 2009-06-02
751 2009-06-03 99,561 -750 0.01 963,214,644 6,355,974 63.84 2009-06-01
752 2009-06-02 100,311 250 0.01 963,214,644 5,858,162 58.40 2009-05-29
753 2009-05-08 100,061 -1,000 0.01 963,214,644 4,770,908 47.68 2009-05-06
754 2009-05-06 101,061 -2,500 0.01 963,214,644 4,559,872 45.12 2009-05-04
755 2009-04-27 103,561 2,500 0.01 963,214,644 3,968,458 38.32 2009-04-23
756 2009-04-23 101,061 -1,250 0.01 963,214,644 4,022,228 39.80 2009-04-21
757 2009-04-21 102,311 -1,250 0.01 963,214,644 4,149,734 40.56 2009-04-17
758 2009-04-07 103,561 -7,500 0.01 963,214,644 3,645,347 35.20 2009-04-03
759 2009-04-03 111,061 7,500 0.01 963,214,644 3,438,449 30.96 2009-04-01
760 2009-03-25 103,561 -2,500 0.01 963,214,644 3,334,664 32.20 2009-03-23
761 2009-03-06 106,061 -1,000 0.01 963,214,644 2,855,162 26.92 2009-03-04
762 2009-02-16 107,061 -4,500 0.01 963,214,644 3,147,593 29.40 2009-02-12
763 2009-02-13 111,561 -10,500 0.01 963,214,644 3,378,067 30.28 2009-02-11
764 2009-02-12 122,061 15,000 0.01 963,214,644 3,744,831 30.68 2009-02-10
765 2009-01-21 107,061 1,983 0.01 963,214,644 3,297,479 30.80 2009-01-19
766 2008-12-29 105,078 -1,500 0.01 939,604,695 3,026,246 28.80 2008-12-22
767 2008-12-23 106,578 1,500 0.01 939,604,695 3,274,076 30.72 2008-12-19
768 2008-12-18 105,078 -6,750 0.01 939,604,695 2,984,215 28.40 2008-12-16
769 2008-12-15 111,828 -2,500 0.01 939,604,695 3,435,356 30.72 2008-12-11
770 2008-12-12 114,328 2,500 0.01 939,604,695 3,210,330 28.08 2008-12-10
771 2008-12-11 111,828 -20,000 0.01 939,604,695 2,733,076 24.44 2008-12-09
772 2008-12-10 131,828 7,500 0.01 939,604,695 3,232,423 24.52 2008-12-08
773 2008-12-08 124,328 2,500 0.01 939,604,695 2,695,431 21.68 2008-12-04
774 2008-12-03 121,828 10,000 0.01 939,604,695 3,113,924 25.56 2008-12-01
775 2008-12-01 111,828 -15,000 0.01 939,604,695 2,657,033 23.76 2008-11-27
776 2008-11-28 126,828 12,500 0.01 939,604,695 2,881,532 22.72 2008-11-26
777 2008-11-26 114,328 2,500 0.01 939,604,695 2,405,461 21.04 2008-11-24
778 2008-11-07 111,828 -1,000 0.01 939,604,695 3,256,431 29.12 2008-11-05
779 2008-11-05 112,828 -15,000 0.01 939,604,695 2,978,659 26.40 2008-11-03
780 2008-10-31 127,828 2,500 0.01 939,604,695 2,950,270 23.08 2008-10-29
781 2008-10-30 125,328 10,000 0.01 939,604,695 2,817,373 22.48 2008-10-28
782 2008-10-29 115,328 -2,500 0.01 939,604,695 2,343,465 20.32 2008-10-27
783 2008-10-28 117,828 2,500 0.01 939,604,695 2,827,872 24.00 2008-10-24
784 2008-10-20 115,328 -7,500 0.01 939,604,695 3,505,971 30.40 2008-10-16
785 2008-10-16 122,828 12,500 0.01 939,604,695 3,905,930 31.80 2008-10-14
786 2008-10-14 110,328 -2,000 0.01 939,604,695 3,150,968 28.56 2008-10-10
787 2008-10-10 112,328 1,250 0.01 939,604,695 3,257,512 29.00 2008-10-08
788 2008-10-03 111,078 -2,500 0.01 939,604,695 3,754,436 33.80 2008-09-30
789 2008-10-02 113,578 3,500 0.01 939,604,695 3,738,988 32.92 2008-09-29
790 2008-09-26 110,078 -2,500 0.01 939,604,695 4,297,445 39.04 2008-09-24
791 2008-09-24 112,578 -2,250 0.01 939,604,695 4,719,270 41.92 2008-09-22
792 2008-09-23 114,828 2,500 0.01 939,604,695 4,767,659 41.52 2008-09-19
793 2008-09-22 112,328 -3,750 0.01 939,604,695 4,443,696 39.56 2008-09-18
794 2008-09-18 116,078 1,250 0.01 939,604,695 4,828,845 41.60 2008-09-16
795 2008-09-04 114,828 1,000 0.01 939,604,695 5,245,343 45.68 2008-09-02
796 2008-09-02 113,828 -3,750 0.01 939,604,695 5,463,744 48.00 2008-08-29
797 2008-08-27 117,578 3,750 0.01 939,604,695 5,361,557 45.60 2008-08-25
798 2008-08-20 113,828 1,250 0.01 939,604,695 5,418,213 47.60 2008-08-18
799 2008-08-19 112,578 1,250 0.01 939,604,695 5,718,962 50.80 2008-08-15
800 2008-08-12 111,328 239 0.01 939,604,695 6,002,806 53.92 2008-08-08
801 2008-07-24 111,089 -7,500 0.01 934,132,649 6,692,001 60.24 2008-07-22
802 2008-07-16 118,589 27 0.01 934,132,649 7,105,853 59.92 2008-07-14
803 2008-07-14 118,562 7,500 0.01 934,132,649 7,094,750 59.84 2008-07-10
804 2008-07-03 111,062 -87 0.01 934,132,649 7,054,658 63.52 2008-06-30
805 2008-07-02 111,149 1,250 0.01 934,132,649 7,033,509 63.28 2008-06-27
806 2008-06-30 109,899 3,750 0.01 934,132,649 7,130,247 64.88 2008-06-26
807 2008-06-19 106,149 -2,500 0.01 933,957,649 7,685,188 72.40 2008-06-17
808 2008-06-11 108,649 -1,250 0.01 933,957,649 8,344,243 76.80 2008-06-06
809 2008-06-06 109,899 2,500 0.01 933,957,649 8,264,405 75.20 2008-06-04
810 2008-06-05 107,399 13,750 0.01 933,957,649 8,136,548 75.76 2008-06-03
811 2008-06-04 93,649 -1,250 0.01 933,957,649 7,394,525 78.96 2008-06-02
812 2008-05-30 94,899 3,750 0.01 933,957,649 7,098,445 74.80 2008-05-28
813 2008-05-29 91,149 13,250 0.01 933,957,649 6,781,486 74.40 2008-05-27
814 2008-05-26 77,899 500 0.01 933,957,649 5,851,773 75.12 2008-05-22
815 2008-05-22 77,399 1,250 0.01 933,957,649 5,857,556 75.68 2008-05-20
816 2008-05-21 76,149 500 0.01 933,957,649 6,079,736 79.84 2008-05-19
817 2008-05-14 75,649 1,250 0.01 933,957,649 6,051,920 80.00 2008-05-09
818 2008-05-06 74,399 -1,250 0.01 933,957,649 6,368,554 85.60 2008-05-02
819 2008-05-02 75,649 -1,250 0.01 933,957,649 6,248,607 82.60 2008-04-29
820 2008-04-29 76,899 -17,500 0.01 933,907,649 6,096,553 79.28 2008-04-25
821 2008-04-28 94,399 -5,000 0.01 933,907,649 7,521,712 79.68 2008-04-24
822 2008-04-25 99,399 -13,750 0.01 933,907,649 7,792,882 78.40 2008-04-23
823 2008-04-16 113,149 11,250 0.01 933,907,649 8,092,416 71.52 2008-04-14
824 2008-04-11 101,899 1,250 0.01 933,907,649 7,931,818 77.84 2008-04-09
825 2008-04-08 100,649 -2,500 0.01 933,907,649 8,132,439 80.80 2008-04-03
826 2008-04-07 103,149 -3,750 0.01 933,907,649 8,177,653 79.28 2008-04-02
827 2008-04-01 106,899 -11,500 0.01 933,907,649 8,141,428 76.16 2008-03-28
828 2008-03-28 118,399 -25,000 0.01 933,907,649 9,026,740 76.24 2008-03-26
829 2008-03-27 143,399 -1,250 0.02 933,907,649 10,772,133 75.12 2008-03-25
830 2008-03-26 144,649 13,000 0.02 933,907,649 9,940,279 68.72 2008-03-20
831 2008-03-25 131,649 8,750 0.01 933,907,649 9,320,749 70.80 2008-03-19
832 2008-03-19 122,899 -11,750 0.01 933,907,649 7,619,738 62.00 2008-03-17
833 2008-03-18 134,649 -7,500 0.01 933,907,649 9,242,307 68.64 2008-03-14
834 2008-03-17 142,149 4,000 0.02 933,907,649 9,995,918 70.32 2008-03-13
835 2008-03-14 138,149 -10,000 0.01 933,907,649 10,576,687 76.56 2008-03-12
836 2008-03-13 148,149 -5,000 0.02 933,907,649 10,986,730 74.16 2008-03-11
837 2008-03-12 153,149 1,250 0.02 933,907,649 11,614,820 75.84 2008-03-10
838 2008-03-11 151,899 1,250 0.02 933,907,649 11,568,628 76.16 2008-03-07
839 2008-03-07 150,649 11,500 0.02 933,907,649 12,027,816 79.84 2008-03-05
840 2008-03-03 139,149 -12,500 0.01 933,907,649 12,050,303 86.60 2008-02-28
841 2008-02-29 151,649 -1,250 0.02 933,907,649 12,890,165 85.00 2008-02-27
842 2008-02-28 152,899 -25,000 0.02 933,907,649 12,598,878 82.40 2008-02-26
843 2008-02-27 177,899 2,500 0.02 933,907,649 13,691,107 76.96 2008-02-25
844 2008-02-26 175,399 1,750 0.02 933,907,649 13,400,484 76.40 2008-02-22
845 2008-02-20 173,649 25,000 0.02 933,907,649 14,412,867 83.00 2008-02-18
846 2008-02-18 148,649 -1,250 0.02 933,907,649 13,081,112 88.00 2008-02-14
847 2008-02-15 149,899 -1,750 0.02 933,907,649 12,561,536 83.80 2008-02-13
848 2008-02-14 151,649 1,250 0.02 933,907,649 12,283,569 81.00 2008-02-12
849 2008-02-13 150,399 1,250 0.02 933,907,649 12,152,239 80.80 2008-02-11
850 2008-02-12 149,149 47,250 0.02 933,907,649 13,214,601 88.60 2008-02-05
851 2008-02-11 101,899 -7,500 0.01 933,907,649 9,537,746 93.60 2008-02-04
852 2008-02-05 109,399 21,250 0.01 933,907,649 9,955,309 91.00 2008-02-01
853 2008-02-04 88,149 -1,500 0.01 933,907,649 8,321,266 94.40 2008-01-31
854 2008-02-01 89,649 -10,946 0.01 933,907,649 8,444,936 94.20 2008-01-30
855 2008-01-31 100,595 -12,500 0.01 933,907,649 9,516,287 94.60 2008-01-29
856 2008-01-29 113,095 7,500 0.01 928,577,368 11,219,024 99.20 2008-01-25
857 2008-01-28 105,595 15,000 0.01 928,577,368 9,735,859 92.20 2008-01-24
858 2008-01-25 90,595 -10,100 0.01 928,577,368 8,751,477 96.60 2008-01-23
859 2008-01-23 100,695 -6,000 0.01 928,577,368 9,505,608 94.40 2008-01-21
860 2008-01-22 106,695 3,421 0.01 928,577,368 10,818,873 101.4 2008-01-18
861 2008-01-21 103,274 1,250 0.01 928,577,368 10,410,019 100.8 2008-01-17
862 2008-01-18 102,024 500 0.01 928,577,368 10,426,853 102.2 2008-01-16
863 2008-01-17 101,524 12,500 0.01 928,577,368 10,883,373 107.2 2008-01-15
864 2008-01-15 89,024 1,000 0.01 928,577,368 9,899,469 111.2 2008-01-11
865 2008-01-11 88,024 -1,250 0.01 928,577,368 10,386,832 118.0 2008-01-09
866 2008-01-10 89,274 -500 0.01 928,577,368 10,320,074 115.6 2008-01-08
867 2008-01-09 89,774 6,250 0.01 928,577,368 10,234,236 114.0 2008-01-07
868 2008-01-08 83,524 -40,234 0.01 928,577,368 9,404,802 112.6 2008-01-04
869 2008-01-07 123,758 500 0.01 928,577,368 13,588,628 109.8 2008-01-03
870 2008-01-04 123,258 4,000 0.01 928,577,368 13,977,457 113.4 2008-01-02
871 2008-01-03 119,258 1,000 0.01 928,577,368 12,927,567 108.4 2007-12-28
872 2007-12-28 118,258 -2,000 0.01 928,474,868 12,819,167 108.4 2007-12-21
873 2007-12-27 120,258 2,000 0.01 928,474,868 12,410,626 103.2 2007-12-20
874 2007-12-18 118,258 -2,000 0.01 928,474,868 13,008,380 110.0 2007-12-14
875 2007-12-17 120,258 -3,000 0.01 928,474,868 13,180,277 109.6 2007-12-13
876 2007-12-14 123,258 4,250 0.01 928,474,868 13,435,122 109.0 2007-12-12
877 2007-12-13 119,008 -1,250 0.01 928,474,868 13,519,309 113.6 2007-12-11
878 2007-12-10 120,258 -500 0.01 928,474,868 14,166,392 117.8 2007-12-06
879 2007-12-07 120,758 500 0.01 928,474,868 14,321,899 118.6 2007-12-05
880 2007-12-03 120,258 -1,250 0.01 928,474,868 13,925,876 115.8 2007-11-29
881 2007-11-28 121,508 -3,000 0.01 928,387,368 13,268,674 109.2 2007-11-26
882 2007-11-27 124,508 -3,500 0.01 928,387,368 12,948,832 104.0 2007-11-23
883 2007-11-22 128,008 500 0.01 928,387,368 13,543,246 105.8 2007-11-20
884 2007-11-21 127,508 500 0.01 928,387,368 14,025,880 110.0 2007-11-19
885 2007-11-16 127,008 1,000 0.01 928,387,368 14,986,944 118.0 2007-11-14
886 2007-11-15 126,008 3,500 0.01 928,387,368 15,272,170 121.2 2007-11-13
887 2007-11-12 122,508 -2,500 0.01 928,387,368 13,818,902 112.8 2007-11-08
888 2007-11-09 125,008 5,000 0.01 928,387,368 14,050,899 112.4 2007-11-07
889 2007-11-05 120,008 -1,250 0.01 928,387,368 13,776,918 114.8 2007-11-01
890 2007-11-02 121,258 1,250 0.01 928,387,368 13,411,135 110.6 2007-10-31
891 2007-10-31 120,008 1,500 0.01 928,387,368 13,896,926 115.8 2007-10-29
892 2007-10-30 118,508 -1,250 0.01 928,268,368 13,367,702 112.8 2007-10-26
893 2007-10-25 119,758 -2,000 0.01 928,268,368 12,095,558 101.0 2007-10-23
894 2007-10-24 121,758 1,250 0.01 928,268,368 11,664,416 95.80 2007-10-22
895 2007-10-23 120,508 -1,250 0.01 928,268,368 12,171,308 101.0 2007-10-18
896 2007-10-22 121,758 2,500 0.01 928,268,368 12,005,339 98.60 2007-10-17
897 2007-10-17 119,258 -3,050 0.01 928,268,368 12,355,129 103.6 2007-10-15
898 2007-10-16 122,308 -2,000 0.01 928,268,368 12,328,646 100.8 2007-10-12
899 2007-10-15 124,308 -2,500 0.01 928,268,368 11,386,613 91.60 2007-10-11
900 2007-10-12 126,808 -3,500 0.01 928,268,368 11,463,443 90.40 2007-10-10
901 2007-10-11 130,308 -500 0.01 928,268,368 11,467,104 88.00 2007-10-09
902 2007-10-09 130,808 -2,500 0.01 928,268,368 11,249,488 86.00 2007-10-05
903 2007-10-08 133,308 2,500 0.01 928,268,368 11,011,241 82.60 2007-10-04
904 2007-10-02 130,808 -2,500 0.01 928,268,368 11,223,326 85.80 2007-09-27
905 2007-09-28 133,308 -87 0.01 928,230,868 11,251,195 84.40 2007-09-25
906 2007-09-20 133,395 2,000 0.01 928,230,868 11,045,106 82.80 2007-09-18
907 2007-09-18 131,395 -2,500 0.01 928,230,868 11,299,970 86.00 2007-09-14
908 2007-09-14 133,895 -3,776 0.01 928,230,868 10,979,390 82.00 2007-09-12
909 2007-09-13 137,671 -2,500 0.01 928,230,868 11,013,680 80.00 2007-09-11
910 2007-09-11 140,171 2,500 0.02 928,230,868 10,978,193 78.32 2007-09-07
911 2007-09-07 137,671 -2,500 0.01 928,230,868 10,914,557 79.28 2007-09-05
912 2007-09-03 140,171 -7,500 0.02 928,230,868 10,316,586 73.60 2007-08-30
913 2007-08-31 147,671 -10,000 0.02 928,230,868 10,750,449 72.80 2007-08-29
914 2007-08-30 157,671 -2,500 0.02 928,230,868 11,604,586 73.60 2007-08-28
915 2007-08-29 160,171 -5,000 0.02 928,230,868 11,839,840 73.92 2007-08-27
916 2007-08-24 165,171 -5,000 0.02 928,230,868 11,694,107 70.80 2007-08-22
917 2007-08-22 170,171 -5,000 0.02 928,230,868 11,775,833 69.20 2007-08-20
918 2007-08-21 175,171 -22,500 0.02 928,230,868 11,855,573 67.68 2007-08-17
919 2007-08-16 197,671 5,000 0.02 928,230,868 14,501,145 73.36 2007-08-14
920 2007-08-14 192,671 7,500 0.02 928,230,868 14,134,345 73.36 2007-08-10
921 2007-08-10 185,171 -7,500 0.02 928,230,868 13,835,977 74.72 2007-08-08
922 2007-08-07 192,671 -12,500 0.02 928,230,868 14,211,413 73.76 2007-08-03
923 2007-08-03 205,171 7,500 0.02 928,230,868 15,199,068 74.08 2007-08-01
924 2007-07-31 197,671 15,250 0.02 928,230,868 15,576,475 78.80 2007-07-27
925 2007-07-30 182,421 12,500 0.02 923,034,882 14,958,522 82.00 2007-07-26
926 2007-07-27 169,921 22,500 0.02 923,034,882 14,069,459 82.80 2007-07-25
927 2007-07-20 147,421 2,500 0.02 923,034,882 11,557,806 78.40 2007-07-18
928 2007-07-11 144,921 750 0.02 923,034,882 11,680,633 80.60 2007-07-09
929 2007-07-10 144,171 -1,879 0.02 923,034,882 11,677,851 81.00 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top