CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新世界發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 7.470 2026-06-10
2 2026-06-11 7.370 2026-06-09
3 2026-06-10 7.490 2026-06-08
4 2025-08-27 46,416 -5,000 0.00 2,516,633,171 315,629 6.800 2025-08-25
5 2025-07-31 51,416 5,000 0.00 2,516,633,171 336,261 6.540 2025-07-29
6 2025-01-22 46,416 -5,000 0.00 2,516,633,171 197,268 4.250 2025-01-20
7 2025-01-21 51,416 5,000 0.00 2,516,633,171 226,230 4.400 2025-01-17
8 2024-10-31 46,416 -2,000 0.00 2,516,633,171 380,147 8.190 2024-10-29
9 2024-10-30 48,416 2,000 0.00 2,516,633,171 399,432 8.250 2024-10-28
10 2024-10-02 46,416 -3,000 0.00 2,516,633,171 462,303 9.960 2024-09-27
11 2024-09-27 49,416 3,000 0.00 2,516,633,171 404,717 8.190 2024-09-25
12 2024-09-23 46,416 -3,000 0.00 2,516,633,171 335,124 7.220 2024-09-19
13 2024-09-20 49,416 3,000 0.00 2,516,633,171 351,842 7.120 2024-09-17
14 2024-09-10 46,416 -3,000 0.00 2,516,633,171 313,308 6.750 2024-09-05
15 2024-09-04 49,416 3,000 0.00 2,516,633,171 337,511 6.830 2024-09-02
16 2023-11-16 46,416 -1,000 0.00 2,516,633,171 689,742 14.86 2023-11-14
17 2023-11-14 47,416 1,000 0.00 2,516,633,171 689,429 14.54 2023-11-10
18 2023-05-02 46,416 -1,250 0.00 2,516,633,171 951,528 20.50 2023-04-27
19 2022-10-21 47,666 1,000 0.00 2,516,633,171 897,074 18.82 2022-10-19
20 2022-06-07 46,666 1,000 0.00 2,516,633,171 1,357,981 29.10 2022-06-02
21 2022-05-12 45,666 -5,000 0.00 2,516,633,171 1,303,764 28.55 2022-05-10
22 2022-03-21 50,666 -4,000 0.00 2,516,633,171 1,542,780 30.45 2022-03-17
23 2022-03-15 54,666 4,000 0.00 2,516,633,171 1,650,913 30.20 2022-03-11
24 2022-03-03 50,666 5,000 0.00 2,516,633,171 1,550,380 30.60 2022-03-01
25 2021-03-30 45,666 1,000 0.00 2,538,830,921 1,744,441 38.20 2021-03-26
26 2021-03-10 44,666 -5,000 0.00 2,538,830,921 1,768,774 39.60 2021-03-08
27 2021-03-05 49,666 -10,000 0.00 2,538,830,921 1,902,208 38.30 2021-03-03
28 2021-03-04 59,666 5,000 0.00 2,538,830,921 2,246,425 37.65 2021-03-02
29 2021-03-03 54,666 5,000 0.00 2,538,830,921 2,104,641 38.50 2021-03-01
30 2021-02-19 49,666 5,000 0.00 2,538,791,921 1,857,508 37.40 2021-02-17
31 2020-11-12 44,666 -5,500 0.00 2,549,148,921 1,775,474 39.75 2020-11-10
32 2020-11-02 50,166 -5,000 0.00 2,549,148,921 1,868,684 37.25 2020-10-29
33 2020-10-29 55,166 10,000 0.00 2,549,148,921 2,090,791 37.90 2020-10-27
34 2020-06-24 45,166 -1,500 0.00 2,549,116,921 1,728,954 38.28 2020-06-22
35 2020-06-19 46,666 -500 0.00 2,548,642,681 1,726,642 37.00 2020-06-17
36 2020-06-17 47,166 -481 0.00 2,548,642,681 1,709,296 36.24 2020-06-15
37 2020-06-11 47,647 -500 0.00 2,548,642,681 1,768,657 37.12 2020-06-09
38 2020-05-27 48,147 -500 0.00 2,546,657,348 1,529,149 31.76 2020-05-25
39 2020-05-21 48,647 -7,500 0.00 2,546,998,348 1,762,967 36.24 2020-05-19
40 2020-05-19 56,147 -1,046 0.00 2,546,664,279 1,985,358 35.36 2020-05-15
41 2020-03-17 57,193 500 0.00 2,558,337,069 2,006,330 35.08 2020-03-13
42 2020-03-12 56,693 500 0.00 2,558,337,069 2,147,531 37.88 2020-03-10
43 2020-02-14 56,193 -500 0.00 2,556,796,200 2,310,656 41.12 2020-02-12
44 2020-02-04 56,693 500 0.00 2,556,796,200 2,224,633 39.24 2020-01-31
45 2019-12-30 56,193 500 0.00 2,556,598,950 2,351,115 41.84 2019-12-23
46 2019-12-19 55,693 2,481 0.00 2,557,598,700 2,330,195 41.84 2019-12-17
47 2019-10-04 53,212 -12,500 0.00 2,556,512,764 2,226,390 41.84 2019-10-02
48 2019-07-25 65,712 -15,000 0.00 2,556,195,741 3,212,003 48.88 2019-07-23
49 2019-07-24 80,712 12,500 0.00 2,556,195,741 3,912,918 48.48 2019-07-22
50 2019-04-24 68,212 1,250 0.00 2,555,364,471 3,623,421 53.12 2019-04-18
51 2019-02-22 66,962 -1,000 0.00 2,552,552,809 3,476,667 51.92 2019-02-20
52 2019-02-11 67,962 750 0.00 2,552,101,790 3,376,352 49.68 2019-02-01
53 2019-01-31 67,212 -12,500 0.00 2,552,101,790 3,193,914 47.52 2019-01-29
54 2019-01-22 79,712 -500 0.00 2,551,010,540 3,730,522 46.80 2019-01-18
55 2019-01-16 80,212 500 0.00 2,551,010,540 3,625,582 45.20 2019-01-14
56 2018-09-26 79,712 -750 0.00 2,552,252,905 3,494,574 43.84 2018-09-21
57 2018-08-30 80,462 -750 0.00 2,551,333,463 3,411,589 42.40 2018-08-28
58 2018-08-23 81,212 -1,000 0.00 2,551,333,463 3,397,910 41.84 2018-08-21
59 2018-07-09 82,212 -250 0.00 2,553,803,713 3,630,482 44.16 2018-07-05
60 2018-07-06 82,462 5,000 0.00 2,553,546,213 3,634,925 44.08 2018-07-04
61 2018-07-04 77,462 250 0.00 2,553,546,213 3,420,722 44.16 2018-06-29
62 2018-06-05 77,212 -1,000 0.00 2,553,155,384 3,724,707 48.24 2018-06-01
63 2018-05-28 78,212 1,000 0.00 2,525,286,742 3,735,405 47.76 2018-05-24
64 2018-05-18 77,212 -2,500 0.00 2,525,286,742 3,699,999 47.92 2018-05-16
65 2018-04-10 79,712 -250 0.00 2,525,227,492 3,590,228 45.04 2018-04-06
66 2018-04-09 79,962 -250 0.00 2,525,227,492 3,505,534 43.84 2018-04-04
67 2018-03-22 80,212 500 0.00 2,524,901,101 3,702,586 46.16 2018-03-20
68 2018-03-20 79,712 500 0.00 2,524,901,101 3,787,914 47.52 2018-03-16
69 2018-03-15 79,212 -500 0.00 2,524,901,101 3,859,209 48.72 2018-03-13
70 2018-03-14 79,712 -500 0.00 2,524,901,101 3,864,438 48.48 2018-03-12
71 2018-03-13 80,212 750 0.00 2,524,901,101 3,805,257 47.44 2018-03-09
72 2018-03-07 79,462 -250 0.00 2,524,901,101 3,680,680 46.32 2018-03-05
73 2018-02-02 79,712 500 0.00 2,524,783,601 4,036,616 50.64 2018-01-31
74 2018-01-30 79,212 -500 0.00 2,524,239,702 4,087,339 51.60 2018-01-26
75 2018-01-29 79,712 500 0.00 2,524,239,702 4,049,370 50.80 2018-01-25
76 2018-01-23 79,212 500 0.00 2,524,168,952 3,909,904 49.36 2018-01-19
77 2018-01-11 78,712 -500 0.00 2,523,218,528 3,935,600 50.00 2018-01-09
78 2018-01-05 79,212 750 0.00 2,521,144,585 3,757,817 47.44 2018-01-03
79 2017-12-29 78,462 750 0.00 2,521,144,585 3,602,975 45.92 2017-12-27
80 2017-12-01 77,712 500 0.00 2,459,323,989 3,500,148 45.04 2017-11-29
81 2017-11-23 77,212 -750 0.00 2,459,139,792 3,601,168 46.64 2017-11-21
82 2017-11-06 77,962 -1,500 0.00 2,459,846,542 3,679,806 47.20 2017-11-02
83 2017-10-30 79,462 750 0.00 2,459,769,042 3,725,179 46.88 2017-10-26
84 2017-10-18 78,712 -500 0.00 2,458,376,691 3,897,818 49.52 2017-10-16
85 2017-10-10 79,212 1,000 0.00 2,458,376,691 3,643,752 46.00 2017-10-06
86 2017-10-09 78,212 500 0.00 2,459,194,441 3,585,238 45.84 2017-10-04
87 2017-09-28 77,712 500 0.00 2,458,419,454 3,450,413 44.40 2017-09-26
88 2017-09-27 77,212 12,500 0.00 2,458,419,454 3,440,567 44.56 2017-09-25
89 2017-09-11 64,712 -250 0.00 2,454,799,406 2,748,966 42.48 2017-09-07
90 2017-08-31 64,962 250 0.00 2,454,799,406 2,692,025 41.44 2017-08-29
91 2017-08-30 64,712 -25,000 0.00 2,454,298,656 2,707,550 41.84 2017-08-28
92 2017-08-02 89,712 -500 0.00 2,454,298,656 3,789,435 42.24 2017-07-31
93 2017-08-01 90,212 -14,000 0.00 2,454,298,656 3,803,338 42.16 2017-07-28
94 2017-07-31 104,212 -2,500 0.00 2,454,298,656 4,368,567 41.92 2017-07-27
95 2017-07-28 106,712 10,000 0.00 2,454,010,406 4,379,460 41.04 2017-07-26
96 2017-07-17 96,712 3,500 0.00 2,454,010,406 3,984,534 41.20 2017-07-13
97 2017-06-29 93,212 4,000 0.00 2,453,743,906 3,750,851 40.24 2017-06-27
98 2017-06-13 89,212 1,000 0.00 2,453,623,856 3,818,274 42.80 2017-06-09
99 2017-06-12 88,212 1,000 0.00 2,450,696,485 3,761,360 42.64 2017-06-08
100 2017-06-08 87,212 -5,000 0.00 2,450,696,485 3,760,581 43.12 2017-06-06
101 2017-06-02 92,212 500 0.00 2,450,696,485 3,577,826 38.80 2017-05-31
102 2017-05-31 91,712 2,500 0.00 2,450,696,485 3,547,420 38.68 2017-05-26
103 2017-05-18 89,212 -1,250 0.00 2,422,159,517 3,518,521 39.44 2017-05-16
104 2017-04-13 90,462 2,500 0.00 2,422,078,267 3,531,636 39.04 2017-04-11
105 2017-03-21 87,962 -2,500 0.00 2,421,845,016 3,455,147 39.28 2017-03-17
106 2017-03-03 90,462 1,000 0.00 2,421,544,766 3,690,850 40.80 2017-03-01
107 2017-02-27 89,462 -5,000 0.00 2,421,126,641 3,614,265 40.40 2017-02-23
108 2017-02-24 94,462 1,250 0.00 2,421,126,641 3,695,353 39.12 2017-02-22
109 2017-02-13 93,212 -2,500 0.00 2,420,835,891 3,448,844 37.00 2017-02-09
110 2017-02-10 95,712 2,500 0.00 2,420,835,891 3,552,829 37.12 2017-02-08
111 2017-02-08 93,212 -1,250 0.00 2,420,835,891 3,389,188 36.36 2017-02-06
112 2017-02-01 94,462 1,250 0.00 2,420,835,891 3,355,290 35.52 2017-01-25
113 2017-01-13 93,212 -2,500 0.00 2,420,829,391 3,333,261 35.76 2017-01-11
114 2016-12-06 95,712 2,500 0.00 2,348,637,870 3,300,150 34.48 2016-12-02
115 2016-11-22 93,212 -500 0.00 2,348,619,120 3,281,062 35.20 2016-11-18
116 2016-11-16 93,712 2,500 0.00 2,348,619,120 3,272,423 34.92 2016-11-14
117 2016-11-09 91,212 500 0.00 2,348,619,120 3,236,202 35.48 2016-11-07
118 2016-11-02 90,712 -1,000 0.00 2,348,619,120 3,508,740 38.68 2016-10-31
119 2016-10-26 91,712 -1,000 0.00 2,348,494,120 3,628,127 39.56 2016-10-24
120 2016-10-20 92,712 500 0.00 2,348,494,120 3,623,185 39.08 2016-10-18
121 2016-10-19 92,212 500 0.00 2,348,494,120 3,548,318 38.48 2016-10-17
122 2016-10-12 91,712 2,500 0.00 2,348,494,120 3,690,491 40.24 2016-10-07
123 2016-10-11 89,212 -500 0.00 2,348,494,120 3,582,754 40.16 2016-10-06
124 2016-09-20 89,712 1,500 0.00 2,348,032,822 3,595,657 40.08 2016-09-15
125 2016-08-09 88,212 -1,250 0.00 2,347,602,072 3,217,974 36.48 2016-08-05
126 2016-07-29 89,462 1,250 0.00 2,347,489,572 3,195,583 35.72 2016-07-27
127 2016-05-13 88,212 -2,500 0.00 2,316,752,746 2,544,034 28.84 2016-05-11
128 2016-01-27 90,712 -3,500 0.00 2,316,733,996 2,307,713 25.44 2016-01-25
129 2015-11-13 94,212 -12,500 0.00 2,249,248,738 3,007,247 31.92 2015-11-11
130 2015-11-10 106,712 10,000 0.00 2,249,248,738 3,470,274 32.52 2015-11-06
131 2015-10-13 96,712 2,500 0.00 2,249,248,738 3,063,836 31.68 2015-10-09
132 2015-07-27 94,212 -250 0.00 2,249,224,988 3,576,288 37.96 2015-07-23
133 2015-05-12 94,462 -1,500 0.00 2,224,602,503 4,058,088 42.96 2015-05-08
134 2015-05-11 95,962 -1,000 0.00 2,224,602,503 4,022,727 41.92 2015-05-07
135 2015-05-08 96,962 500 0.00 2,224,602,503 4,010,348 41.36 2015-05-06
136 2015-04-29 96,462 1,250 0.00 2,223,354,253 3,769,735 39.08 2015-04-27
137 2015-04-21 95,212 1,250 0.00 2,223,354,253 3,678,992 38.64 2015-04-17
138 2015-04-17 93,962 -2,500 0.00 2,223,354,253 3,668,276 39.04 2015-04-15
139 2015-04-15 96,462 1,000 0.00 2,223,354,253 3,731,150 38.68 2015-04-13
140 2015-04-13 95,462 1,500 0.00 2,223,354,253 3,623,738 37.96 2015-04-09
141 2014-11-12 93,962 -2,558 0.00 2,166,253,664 3,574,314 38.04 2014-11-10
142 2014-11-11 96,520 2,558 0.00 2,166,253,664 3,648,456 37.80 2014-11-07
143 2014-10-16 93,962 250 0.00 2,166,253,664 3,480,352 37.04 2014-10-14
144 2014-09-23 93,712 2,500 0.00 2,166,029,914 3,696,001 39.44 2014-09-19
145 2014-08-22 91,212 -750 0.00 2,166,002,414 3,608,347 39.56 2014-08-20
146 2014-08-21 91,962 -750 0.00 2,166,002,414 3,604,910 39.20 2014-08-19
147 2014-08-20 92,712 750 0.00 2,166,002,414 3,578,683 38.60 2014-08-18
148 2014-08-18 91,962 750 0.00 2,166,002,414 3,582,840 38.96 2014-08-14
149 2014-06-26 91,212 -2,500 0.00 2,166,002,414 3,214,311 35.24 2014-06-24
150 2014-06-24 93,712 -1,801 0.00 2,166,002,414 3,396,123 36.24 2014-06-20
151 2014-06-23 95,513 2,500 0.00 2,166,002,414 3,476,673 36.40 2014-06-19
152 2014-06-20 93,013 2,848 0.00 2,166,002,414 3,337,306 35.88 2014-06-18
153 2014-06-18 90,165 5,697 0.00 2,166,002,414 3,209,874 35.60 2014-06-16
154 2014-05-14 84,468 -1,500 0.00 2,147,800,806 2,750,278 32.56 2014-05-12
155 2014-05-05 85,968 1,500 0.00 2,147,800,806 2,750,976 32.00 2014-04-30
156 2014-05-02 84,468 -1,250 0.00 2,147,800,806 2,763,793 32.72 2014-04-29
157 2014-04-29 85,718 18,843 0.00 2,147,800,806 2,729,261 31.84 2014-04-25
158 2014-04-15 66,875 -2,500 0.00 1,610,850,605 2,177,450 32.56 2014-04-11
159 2014-04-14 69,375 1,000 0.00 1,610,850,605 2,220,000 32.00 2014-04-10
160 2014-04-02 68,375 -1,500 0.00 1,610,850,605 2,133,300 31.20 2014-03-31
161 2014-03-26 69,875 1,500 0.00 1,610,850,605 2,258,360 32.32 2014-03-24
162 2014-03-04 68,375 -1,250 0.00 1,610,850,605 2,745,940 40.16 2014-02-28
163 2014-03-03 69,625 500 0.00 1,610,850,605 2,732,085 39.24 2014-02-27
164 2014-02-28 69,125 750 0.00 1,610,850,605 2,673,755 38.68 2014-02-26
165 2014-02-14 68,375 -750 0.00 1,610,850,605 2,658,420 38.88 2014-02-12
166 2014-02-11 69,125 750 0.00 1,610,850,605 2,618,455 37.88 2014-02-07
167 2014-01-03 68,375 -3,250 0.00 1,610,850,605 2,674,830 39.12 2013-12-30
168 2013-12-30 71,625 2,500 0.00 1,577,994,899 2,779,050 38.80 2013-12-23
169 2013-12-20 69,125 -750 0.00 1,577,994,899 2,756,705 39.88 2013-12-18
170 2013-12-19 69,875 -500 0.00 1,577,994,899 2,750,280 39.36 2013-12-17
171 2013-12-13 70,375 2,000 0.00 1,577,994,899 2,803,740 39.84 2013-12-11
172 2013-12-11 68,375 750 0.00 1,577,994,899 2,767,820 40.48 2013-12-09
173 2013-12-10 67,625 -750 0.00 1,577,994,899 2,753,690 40.72 2013-12-06
174 2013-12-09 68,375 500 0.00 1,577,994,899 2,773,290 40.56 2013-12-05
175 2013-12-06 67,875 750 0.00 1,577,994,899 2,769,300 40.80 2013-12-04
176 2013-12-04 67,125 1,250 0.00 1,577,994,899 2,813,880 41.92 2013-12-02
177 2013-11-21 65,875 -750 0.00 1,577,969,899 2,851,070 43.28 2013-11-19
178 2013-11-19 66,625 -500 0.00 1,577,969,899 2,846,220 42.72 2013-11-15
179 2013-11-06 67,125 -750 0.00 1,577,969,899 2,889,060 43.04 2013-11-04
180 2013-11-05 67,875 -500 0.00 1,577,969,899 2,910,480 42.88 2013-11-01
181 2013-10-23 68,375 -1,750 0.00 1,577,941,399 3,003,030 43.92 2013-10-21
182 2013-10-17 70,125 -1,000 0.00 1,577,941,399 3,107,940 44.32 2013-10-15
183 2013-10-16 71,125 500 0.00 1,577,941,399 3,192,090 44.88 2013-10-11
184 2013-10-11 70,625 500 0.00 1,577,941,399 3,197,900 45.28 2013-10-09
185 2013-10-10 70,125 1,500 0.00 1,577,941,399 3,214,530 45.84 2013-10-08
186 2013-10-04 68,625 -500 0.00 1,577,941,399 3,244,590 47.28 2013-10-02
187 2013-09-24 69,125 -500 0.00 1,577,900,149 3,456,250 50.00 2013-09-19
188 2013-09-23 69,625 -500 0.00 1,577,900,149 3,336,430 47.92 2013-09-18
189 2013-08-27 70,125 -1,250 0.00 1,577,900,149 3,135,990 44.72 2013-08-23
190 2013-08-26 71,375 1,250 0.00 1,577,900,149 3,140,500 44.00 2013-08-22
191 2013-08-20 70,125 -25 0.00 1,577,900,149 3,231,360 46.08 2013-08-16
192 2013-08-16 70,150 -500 0.00 1,577,900,149 3,260,572 46.48 2013-08-13
193 2013-08-13 70,650 500 0.00 1,577,900,149 3,108,600 44.00 2013-08-09
194 2013-06-14 70,150 -250 0.00 1,577,900,149 3,069,764 43.76 2013-06-11
195 2013-06-10 70,400 250 0.00 1,577,900,149 3,345,408 47.52 2013-06-06
196 2013-05-14 70,150 750 0.00 1,566,174,156 3,917,176 55.84 2013-05-10
197 2013-05-10 69,400 1,250 0.00 1,566,174,156 3,936,368 56.72 2013-05-08
198 2013-05-02 68,150 -1,250 0.00 1,566,174,156 3,658,292 53.68 2013-04-29
199 2013-04-30 69,400 500 0.00 1,566,174,156 3,758,704 54.16 2013-04-26
200 2013-04-08 68,900 -500 0.00 1,566,048,906 3,648,944 52.96 2013-04-03
201 2013-04-03 69,400 -4,136 0.00 1,566,048,906 3,647,664 52.56 2013-03-28
202 2013-04-02 73,536 386 0.00 1,566,048,906 3,859,169 52.48 2013-03-27
203 2013-03-15 73,150 -500 0.00 1,565,820,379 4,102,252 56.08 2013-03-13
204 2013-03-05 73,650 -500 0.00 1,565,820,379 4,183,320 56.80 2013-03-01
205 2013-03-04 74,150 -750 0.00 1,565,820,379 4,235,448 57.12 2013-02-28
206 2013-02-28 74,900 250 0.00 1,565,820,379 3,972,696 53.04 2013-02-26
207 2013-01-31 74,650 750 0.00 1,565,672,629 4,371,504 58.56 2013-01-29
208 2013-01-30 73,900 1,750 0.00 1,564,504,099 4,380,792 59.28 2013-01-28
209 2013-01-29 72,150 -250 0.00 1,564,504,099 4,346,316 60.24 2013-01-25
210 2013-01-25 72,400 -750 0.00 1,564,504,099 4,245,536 58.64 2013-01-23
211 2013-01-23 73,150 750 0.00 1,564,504,099 4,254,404 58.16 2013-01-21
212 2013-01-22 72,400 -1,250 0.00 1,564,504,099 4,158,656 57.44 2013-01-18
213 2013-01-21 73,650 1,250 0.00 1,564,504,099 4,159,752 56.48 2013-01-17
214 2013-01-17 72,400 -750 0.00 1,564,504,099 4,083,360 56.40 2013-01-15
215 2013-01-15 73,150 -1,125 0.00 1,564,504,099 4,008,620 54.80 2013-01-11
216 2013-01-14 74,275 -500 0.00 1,564,504,099 4,052,444 54.56 2013-01-10
217 2013-01-10 74,775 -1,250 0.00 1,564,504,099 3,750,714 50.16 2013-01-08
218 2013-01-04 76,025 -750 0.00 1,564,504,099 3,776,922 49.68 2013-01-02
219 2013-01-03 76,775 750 0.00 1,564,504,099 3,703,626 48.24 2012-12-28
220 2012-12-12 76,025 1,250 0.00 1,538,994,127 3,722,184 48.96 2012-12-10
221 2012-12-11 74,775 1,250 0.00 1,538,994,127 3,714,822 49.68 2012-12-07
222 2012-11-13 73,525 -1,250 0.00 1,538,891,627 3,605,666 49.04 2012-11-09
223 2012-11-07 74,775 -750 0.00 1,538,891,627 3,726,786 49.84 2012-11-05
224 2012-11-05 75,525 -500 0.00 1,538,891,627 3,649,368 48.32 2012-11-01
225 2012-10-30 76,025 750 0.00 1,538,480,377 3,922,890 51.60 2012-10-26
226 2012-10-29 75,275 -1,250 0.00 1,538,480,377 3,944,410 52.40 2012-10-25
227 2012-10-26 76,525 250 0.00 1,538,480,377 3,973,178 51.92 2012-10-24
228 2012-10-24 76,275 1,250 0.00 1,538,480,377 3,899,178 51.12 2012-10-19
229 2012-10-22 75,025 1,500 0.00 1,538,480,377 3,901,300 52.00 2012-10-18
230 2012-09-26 73,525 -750 0.00 1,537,922,860 3,352,740 45.60 2012-09-24
231 2012-09-21 74,275 -1,250 0.00 1,537,922,860 3,357,230 45.20 2012-09-19
232 2012-09-18 75,525 -2,500 0.00 1,537,922,860 3,286,848 43.52 2012-09-14
233 2012-08-29 78,025 1,250 0.01 1,537,785,360 3,108,516 39.84 2012-08-27
234 2012-08-27 76,775 -750 0.00 1,537,785,360 3,132,420 40.80 2012-08-23
235 2012-08-24 77,525 750 0.01 1,537,785,360 3,079,293 39.72 2012-08-22
236 2012-08-20 76,775 -251 0.00 1,537,785,360 3,126,278 40.72 2012-08-16
237 2012-08-16 77,026 251 0.01 1,537,785,360 3,210,444 41.68 2012-08-14
238 2012-08-15 76,775 -1,250 0.00 1,537,785,360 3,193,840 41.60 2012-08-13
239 2012-08-10 78,025 -2,250 0.01 1,537,785,360 3,177,178 40.72 2012-08-08
240 2012-08-02 80,275 1,000 0.01 1,537,785,360 3,188,523 39.72 2012-07-31
241 2012-07-24 79,275 750 0.01 1,537,785,360 3,190,026 40.24 2012-07-20
242 2012-07-20 78,525 750 0.01 1,537,785,360 3,103,308 39.52 2012-07-18
243 2012-07-16 77,775 -25,000 0.01 1,537,785,360 3,011,448 38.72 2012-07-12
244 2012-07-13 102,775 6,250 0.01 1,537,785,360 4,061,668 39.52 2012-07-11
245 2012-07-10 96,525 -25,000 0.01 1,537,785,360 3,814,668 39.52 2012-07-06
246 2012-07-06 121,525 25,000 0.01 1,537,785,360 4,686,004 38.56 2012-07-04
247 2012-06-15 96,525 -2,500 0.01 1,537,785,360 3,447,873 35.72 2012-06-13
248 2012-06-13 99,025 -1,250 0.01 1,537,785,360 3,481,719 35.16 2012-06-11
249 2012-05-25 100,275 3,750 0.01 1,537,785,360 3,272,976 32.64 2012-05-23
250 2012-05-11 96,525 1,250 0.01 1,525,513,635 3,555,981 36.84 2012-05-09
251 2012-05-08 95,275 750 0.01 1,525,513,635 3,692,859 38.76 2012-05-04
252 2012-05-07 94,525 1,000 0.01 1,525,513,635 3,716,723 39.32 2012-05-03
253 2012-03-28 93,525 -2,000 0.01 1,525,513,635 3,464,166 37.04 2012-03-26
254 2012-03-27 95,525 750 0.01 1,525,513,635 3,408,332 35.68 2012-03-23
255 2012-03-23 94,775 -750 0.01 1,525,513,635 3,461,183 36.52 2012-03-21
256 2012-03-15 95,525 500 0.01 1,525,513,635 3,778,969 39.56 2012-03-13
257 2012-03-07 95,025 -250 0.01 1,525,513,635 3,823,806 40.24 2012-03-05
258 2012-02-24 95,275 -17,500 0.01 1,525,513,635 3,955,818 41.52 2012-02-22
259 2012-02-23 112,775 -1,250 0.01 1,525,513,635 4,682,418 41.52 2012-02-21
260 2012-02-22 114,025 17,500 0.01 1,525,513,635 4,716,074 41.36 2012-02-20
261 2012-01-19 96,525 500 0.01 1,525,513,635 2,849,418 29.52 2012-01-17
262 2012-01-17 96,025 -250 0.01 1,525,513,635 2,773,202 28.88 2012-01-13
263 2012-01-06 96,275 -250 0.01 1,525,513,635 2,560,915 26.60 2012-01-04
264 2012-01-03 96,525 2,500 0.01 1,525,513,635 2,432,430 25.20 2011-12-29
265 2011-11-30 94,025 30,675 0.01 1,496,296,876 2,455,933 26.12 2011-11-28
266 2011-11-14 63,350 -7,250 0.01 997,531,251 1,832,082 28.92 2011-11-10
267 2011-11-11 70,600 7,500 0.01 997,531,251 2,219,664 31.44 2011-11-09
268 2011-10-20 63,100 -9,487 0.01 997,531,251 1,872,808 29.68 2011-10-18
269 2011-10-18 72,587 -3,263 0.01 997,531,251 2,534,738 34.92 2011-10-14
270 2011-09-26 75,850 250 0.01 997,531,251 2,378,656 31.36 2011-09-22
271 2011-09-16 75,600 -250 0.01 997,531,251 2,715,552 35.92 2011-09-14
272 2011-09-06 75,850 250 0.01 997,531,251 2,964,218 39.08 2011-09-02
273 2011-08-18 75,600 -500 0.01 997,531,251 2,900,016 38.36 2011-08-16
274 2011-08-15 76,100 500 0.01 997,531,251 2,843,096 37.36 2011-08-11
275 2011-08-09 75,600 12,500 0.01 997,531,251 3,187,296 42.16 2011-08-05
276 2011-08-04 63,100 1,500 0.01 997,531,251 2,897,552 45.92 2011-08-02
277 2011-07-15 61,600 -10,000 0.01 997,531,251 2,808,960 45.60 2011-07-13
278 2011-07-14 71,600 750 0.01 997,531,251 3,276,416 45.76 2011-07-12
279 2011-07-05 70,850 10,000 0.01 997,531,251 3,332,784 47.04 2011-06-30
280 2011-06-30 60,850 1,250 0.01 997,531,251 2,779,628 45.68 2011-06-28
281 2011-05-20 59,600 -2,500 0.01 992,223,679 3,180,256 53.36 2011-05-18
282 2011-05-16 62,100 -2,500 0.01 992,223,679 3,308,688 53.28 2011-05-12
283 2011-04-13 64,600 500 0.01 992,223,679 3,684,784 57.04 2011-04-11
284 2011-04-01 64,100 -5,048 0.01 992,223,679 3,548,576 55.36 2011-03-30
285 2011-03-31 69,148 5,048 0.01 992,223,679 3,789,310 54.80 2011-03-29
286 2011-03-25 64,100 2,500 0.01 992,223,679 3,492,168 54.48 2011-03-23
287 2011-03-22 61,600 -12,500 0.01 992,223,679 3,336,256 54.16 2011-03-18
288 2011-03-08 74,100 2,500 0.01 992,223,679 4,226,664 57.04 2011-03-04
289 2011-02-22 71,600 -1,000 0.01 992,223,679 4,043,968 56.48 2011-02-18
290 2011-02-14 72,600 12,500 0.01 992,223,679 3,978,480 54.80 2011-02-10
291 2011-02-11 60,100 -1,500 0.01 992,223,679 3,327,136 55.36 2011-02-09
292 2011-01-27 61,600 1,250 0.01 992,223,679 3,774,848 61.28 2011-01-25
293 2011-01-17 60,350 1,250 0.01 992,223,679 3,896,196 64.56 2011-01-13
294 2011-01-13 59,100 -12,500 0.01 992,223,679 3,782,400 64.00 2011-01-11
295 2011-01-07 71,600 500 0.01 992,223,679 4,444,928 62.08 2011-01-05
296 2010-12-15 71,100 12,500 0.01 979,497,137 4,220,496 59.36 2010-12-13
297 2010-11-08 58,600 -1,750 0.01 979,497,137 3,980,112 67.92 2010-11-04
298 2010-10-19 60,350 -1,000 0.01 979,497,137 4,036,208 66.88 2010-10-15
299 2010-10-14 61,350 250 0.01 979,497,137 4,093,272 66.72 2010-10-12
300 2010-10-06 61,100 -13,250 0.01 979,497,137 3,920,176 64.16 2010-10-04
301 2010-10-05 74,350 -2,500 0.01 979,497,137 4,651,336 62.56 2010-09-30
302 2010-10-04 76,850 -752 0.01 979,497,137 4,623,296 60.16 2010-09-29
303 2010-09-29 77,602 -7,500 0.01 979,497,137 4,656,120 60.00 2010-09-27
304 2010-09-28 85,102 9,500 0.01 979,497,137 4,963,149 58.32 2010-09-24
305 2010-09-27 75,602 -750 0.01 979,497,137 4,384,916 58.00 2010-09-22
306 2010-09-24 76,352 752 0.01 979,497,137 4,361,226 57.12 2010-09-21
307 2010-09-17 75,600 750 0.01 979,497,137 4,034,016 53.36 2010-09-15
308 2010-09-10 74,850 -2,000 0.01 979,497,137 3,964,056 52.96 2010-09-08
309 2010-09-07 76,850 250 0.01 979,497,137 3,879,388 50.48 2010-09-03
310 2010-09-02 76,600 1,000 0.01 979,497,137 3,823,872 49.92 2010-08-31
311 2010-08-23 75,600 750 0.01 979,497,137 4,082,400 54.00 2010-08-19
312 2010-08-20 74,850 -500 0.01 979,497,137 4,011,960 53.60 2010-08-18
313 2010-08-19 75,350 500 0.01 979,497,137 4,050,816 53.76 2010-08-17
314 2010-08-18 74,850 500 0.01 979,497,137 3,958,068 52.88 2010-08-16
315 2010-08-17 74,350 500 0.01 979,497,137 4,133,860 55.60 2010-08-13
316 2010-08-12 73,850 -750 0.01 979,497,137 4,371,920 59.20 2010-08-10
317 2010-08-11 74,600 -250 0.01 979,497,137 4,476,000 60.00 2010-08-09
318 2010-08-09 74,850 750 0.01 979,497,137 4,293,396 57.36 2010-08-05
319 2010-08-05 74,100 -500 0.01 979,497,137 4,285,944 57.84 2010-08-03
320 2010-08-02 74,600 500 0.01 979,497,137 4,147,760 55.60 2010-07-29
321 2010-07-30 74,100 -500 0.01 979,497,137 4,179,240 56.40 2010-07-28
322 2010-07-29 74,600 12,500 0.01 979,497,137 4,261,152 57.12 2010-07-27
323 2010-06-24 62,100 -1,250 0.01 979,497,137 3,283,848 52.88 2010-06-22
324 2010-06-23 63,350 750 0.01 979,497,137 3,360,084 53.04 2010-06-21
325 2010-06-09 62,600 500 0.01 979,497,137 2,959,728 47.28 2010-06-07
326 2010-06-07 62,100 -2,000 0.01 979,497,137 3,030,480 48.80 2010-06-03
327 2010-05-28 64,100 1,000 0.01 975,163,301 3,061,416 47.76 2010-05-26
328 2010-05-26 63,100 1,000 0.01 975,163,301 3,185,288 50.48 2010-05-24
329 2010-05-19 62,100 2,500 0.01 975,163,301 3,134,808 50.48 2010-05-17
330 2010-05-05 59,600 500 0.01 975,163,301 3,270,848 54.88 2010-05-03
331 2010-05-04 59,100 1,250 0.01 975,163,301 3,323,784 56.24 2010-04-30
332 2010-05-03 57,850 500 0.01 975,163,301 3,248,856 56.16 2010-04-29
333 2010-04-23 57,350 -2,500 0.01 975,163,301 3,463,940 60.40 2010-04-21
334 2010-04-15 59,850 -500 0.01 975,163,301 3,787,308 63.28 2010-04-13
335 2010-04-13 60,350 -1,250 0.01 975,163,301 3,876,884 64.24 2010-04-09
336 2010-02-19 61,600 -500 0.01 975,163,301 3,459,456 56.16 2010-02-17
337 2010-02-09 62,100 3,000 0.01 975,163,301 3,254,040 52.40 2010-02-05
338 2010-01-18 59,100 500 0.01 966,829,540 3,460,896 58.56 2010-01-14
339 2010-01-15 58,600 1,750 0.01 966,829,540 3,450,368 58.88 2010-01-13
340 2010-01-13 56,850 500 0.01 966,829,540 3,483,768 61.28 2010-01-11
341 2010-01-11 56,350 1,250 0.01 966,829,540 3,466,652 61.52 2010-01-07
342 2009-12-22 55,100 500 0.01 966,829,540 3,385,344 61.44 2009-12-18
343 2009-12-15 54,600 250 0.01 966,829,540 3,669,120 67.20 2009-12-11
344 2009-12-11 54,350 -1,500 0.01 966,829,540 3,626,232 66.72 2009-12-09
345 2009-12-08 55,850 -500 0.01 966,829,540 3,748,652 67.12 2009-12-04
346 2009-12-07 56,350 500 0.01 966,829,540 3,764,180 66.80 2009-12-03
347 2009-12-01 55,850 1,500 0.01 966,829,540 3,476,104 62.24 2009-11-27
348 2009-10-27 54,350 -500 0.01 966,829,540 4,021,900 74.00 2009-10-22
349 2009-10-23 54,850 -1,250 0.01 966,829,540 4,006,244 73.04 2009-10-21
350 2009-09-29 56,100 500 0.01 966,829,540 3,675,672 65.52 2009-09-25
351 2009-09-21 55,600 -500 0.01 966,829,540 3,843,072 69.12 2009-09-17
352 2009-09-15 56,100 500 0.01 966,829,540 3,796,848 67.68 2009-09-11
353 2009-09-10 55,600 -2,750 0.01 966,829,540 3,838,624 69.04 2009-09-08
354 2009-09-09 58,350 -500 0.01 966,829,540 3,883,776 66.56 2009-09-07
355 2009-09-08 58,850 500 0.01 966,829,540 3,775,816 64.16 2009-09-04
356 2009-09-04 58,350 1,250 0.01 966,829,540 3,557,016 60.96 2009-09-02
357 2009-09-01 57,100 500 0.01 966,829,540 3,695,512 64.72 2009-08-28
358 2009-08-28 56,600 -1,000 0.01 966,829,540 3,821,632 67.52 2009-08-26
359 2009-08-27 57,600 2,500 0.01 966,829,540 3,935,232 68.32 2009-08-25
360 2009-08-13 55,100 -750 0.01 966,829,540 3,918,712 71.12 2009-08-11
361 2009-08-12 55,850 -750 0.01 966,829,540 3,770,992 67.52 2009-08-10
362 2009-08-11 56,600 750 0.01 966,829,540 3,640,512 64.32 2009-08-07
363 2009-08-10 55,850 750 0.01 966,829,540 3,802,268 68.08 2009-08-06
364 2009-07-28 55,100 -500 0.01 966,829,540 3,702,720 67.20 2009-07-24
365 2009-07-23 55,600 -3,750 0.01 966,829,540 3,536,160 63.60 2009-07-21
366 2009-07-22 59,350 -1,500 0.01 966,829,540 3,646,464 61.44 2009-07-20
367 2009-07-21 60,850 -250 0.01 966,829,540 3,509,828 57.68 2009-07-17
368 2009-07-17 61,100 -3,750 0.01 966,829,540 3,343,392 54.72 2009-07-15
369 2009-07-16 64,850 -750 0.01 966,829,540 3,455,208 53.28 2009-07-14
370 2009-07-15 65,600 -2,500 0.01 966,829,540 3,285,248 50.08 2009-07-13
371 2009-07-14 68,100 500 0.01 966,829,540 3,552,096 52.16 2009-07-10
372 2009-07-13 67,600 -750 0.01 966,829,540 3,520,608 52.08 2009-07-09
373 2009-07-10 68,350 3,500 0.01 966,829,540 3,608,880 52.80 2009-07-08
374 2009-07-09 64,850 -750 0.01 966,829,540 3,579,720 55.20 2009-07-07
375 2009-07-08 65,600 750 0.01 966,829,540 3,626,368 55.28 2009-07-06
376 2009-07-03 64,850 4,250 0.01 966,829,540 3,636,788 56.08 2009-06-30
377 2009-07-02 60,600 500 0.01 966,829,540 3,422,688 56.48 2009-06-29
378 2009-06-30 60,100 -1,250 0.01 966,829,540 3,490,608 58.08 2009-06-26
379 2009-06-29 61,350 1,000 0.01 966,829,540 3,528,852 57.52 2009-06-25
380 2009-06-26 60,350 -1,250 0.01 966,829,540 3,225,104 53.44 2009-06-24
381 2009-06-25 61,600 1,250 0.01 966,829,540 3,109,568 50.48 2009-06-23
382 2009-06-24 60,350 500 0.01 966,829,540 3,167,168 52.48 2009-06-22
383 2009-06-23 59,850 -750 0.01 966,829,540 3,212,748 53.68 2009-06-19
384 2009-06-22 60,600 1,250 0.01 966,829,540 3,277,248 54.08 2009-06-18
385 2009-06-19 59,350 -24,750 0.01 966,829,540 3,276,120 55.20 2009-06-17
386 2009-06-18 84,100 1,000 0.01 966,829,540 4,675,960 55.60 2009-06-16
387 2009-06-17 83,100 750 0.01 966,829,540 4,833,096 58.16 2009-06-15
388 2009-06-16 82,350 24,500 0.01 966,829,540 4,927,824 59.84 2009-06-12
389 2009-06-11 57,850 1,000 0.01 963,214,644 3,415,464 59.04 2009-06-09
390 2009-06-10 56,850 750 0.01 963,214,644 3,483,768 61.28 2009-06-08
391 2009-06-08 56,100 -250 0.01 963,214,644 3,514,104 62.64 2009-06-04
392 2009-06-05 56,350 -500 0.01 963,214,644 3,601,892 63.92 2009-06-03
393 2009-06-04 56,850 1,250 0.01 963,214,644 3,506,508 61.68 2009-06-02
394 2009-06-03 55,600 -2,000 0.01 963,214,644 3,549,504 63.84 2009-06-01
395 2009-06-02 57,600 500 0.01 963,214,644 3,363,840 58.40 2009-05-29
396 2009-06-01 57,100 750 0.01 963,214,644 3,307,232 57.92 2009-05-27
397 2009-05-29 56,350 -500 0.01 963,214,644 3,272,808 58.08 2009-05-26
398 2009-05-27 56,850 -500 0.01 963,214,644 3,138,120 55.20 2009-05-25
399 2009-05-15 57,350 -500 0.01 963,214,644 2,702,332 47.12 2009-05-13
400 2009-05-14 57,850 500 0.01 963,214,644 2,508,376 43.36 2009-05-12
401 2009-05-06 57,350 -750 0.01 963,214,644 2,587,632 45.12 2009-05-04
402 2009-05-04 58,100 -2,500 0.01 963,214,644 2,270,548 39.08 2009-04-29
403 2009-04-30 60,600 2,500 0.01 963,214,644 2,217,960 36.60 2009-04-28
404 2009-04-27 58,100 -2,250 0.01 963,214,644 2,226,392 38.32 2009-04-23
405 2009-04-24 60,350 750 0.01 963,214,644 2,269,160 37.60 2009-04-22
406 2009-04-20 59,600 -1,250 0.01 963,214,644 2,283,872 38.32 2009-04-16
407 2009-04-16 60,850 500 0.01 963,214,644 2,329,338 38.28 2009-04-14
408 2009-04-15 60,350 -500 0.01 963,214,644 2,220,880 36.80 2009-04-09
409 2009-04-09 60,850 1,250 0.01 963,214,644 2,249,016 36.96 2009-04-07
410 2009-04-08 59,600 -750 0.01 963,214,644 2,262,416 37.96 2009-04-06
411 2009-04-07 60,350 750 0.01 963,214,644 2,124,320 35.20 2009-04-03
412 2009-03-19 59,600 -5,000 0.01 963,214,644 1,642,576 27.56 2009-03-17
413 2009-03-18 64,600 5,000 0.01 963,214,644 1,793,296 27.76 2009-03-16
414 2009-03-03 59,600 -500 0.01 963,214,644 1,680,720 28.20 2009-02-27
415 2009-03-02 60,100 500 0.01 963,214,644 1,682,800 28.00 2009-02-26
416 2009-02-19 59,600 -1,000 0.01 963,214,644 1,702,176 28.56 2009-02-17
417 2009-02-10 60,600 -2,250 0.01 963,214,644 1,842,240 30.40 2009-02-06
418 2009-02-09 62,850 1,250 0.01 963,214,644 1,774,884 28.24 2009-02-05
419 2009-01-29 61,600 750 0.01 963,214,644 1,791,328 29.08 2009-01-22
420 2009-01-20 60,850 500 0.01 939,604,695 1,825,500 30.00 2009-01-16
421 2009-01-19 60,350 -500 0.01 939,604,695 1,878,092 31.12 2009-01-15
422 2009-01-15 60,850 2,000 0.01 939,604,695 1,891,218 31.08 2009-01-13
423 2009-01-14 58,850 750 0.01 939,604,695 1,939,696 32.96 2009-01-12
424 2009-01-07 58,100 -750 0.01 939,604,695 2,033,500 35.00 2009-01-05
425 2009-01-05 58,850 -750 0.01 939,604,695 1,753,730 29.80 2008-12-30
426 2008-12-30 59,600 -500 0.01 939,604,695 1,644,960 27.60 2008-12-23
427 2008-12-29 60,100 2,750 0.01 939,604,695 1,730,880 28.80 2008-12-22
428 2008-12-23 57,350 -1,000 0.01 939,604,695 1,761,792 30.72 2008-12-19
429 2008-12-22 58,350 -1,250 0.01 939,604,695 1,820,520 31.20 2008-12-18
430 2008-12-19 59,600 -750 0.01 939,604,695 1,802,304 30.24 2008-12-17
431 2008-12-18 60,350 1,250 0.01 939,604,695 1,713,940 28.40 2008-12-16
432 2008-12-17 59,100 -3,750 0.01 939,604,695 1,619,340 27.40 2008-12-15
433 2008-12-16 62,850 750 0.01 939,604,695 1,717,062 27.32 2008-12-12
434 2008-12-15 62,100 -5,000 0.01 939,604,695 1,907,712 30.72 2008-12-11
435 2008-12-12 67,100 2,250 0.01 939,604,695 1,884,168 28.08 2008-12-10
436 2008-12-11 64,850 1,250 0.01 939,604,695 1,584,934 24.44 2008-12-09
437 2008-12-09 63,600 4,250 0.01 939,604,695 1,386,480 21.80 2008-12-05
438 2008-12-05 59,350 750 0.01 939,604,695 1,329,440 22.40 2008-12-03
439 2008-12-03 58,600 -2,500 0.01 939,604,695 1,497,816 25.56 2008-12-01
440 2008-12-01 61,100 -500 0.01 939,604,695 1,451,736 23.76 2008-11-27
441 2008-11-26 61,600 1,750 0.01 939,604,695 1,296,064 21.04 2008-11-24
442 2008-11-25 59,850 1,250 0.01 939,604,695 1,335,852 22.32 2008-11-21
443 2008-11-24 58,600 1,250 0.01 939,604,695 1,387,648 23.68 2008-11-20
444 2008-11-07 57,350 -7,500 0.01 939,604,695 1,670,032 29.12 2008-11-05
445 2008-11-05 64,850 -250 0.01 939,604,695 1,712,040 26.40 2008-11-03
446 2008-10-28 65,100 -500 0.01 939,604,695 1,562,400 24.00 2008-10-24
447 2008-10-23 65,600 12,500 0.01 939,604,695 1,936,512 29.52 2008-10-21
448 2008-10-16 53,100 25,000 0.01 939,604,695 1,688,580 31.80 2008-10-14
449 2008-10-03 28,100 7,500 0.00 939,604,695 949,780 33.80 2008-09-30
450 2008-09-25 20,600 500 0.00 939,604,695 816,584 39.64 2008-09-23
451 2008-09-24 20,100 -500 0.00 939,604,695 842,592 41.92 2008-09-22
452 2008-09-23 20,600 500 0.00 939,604,695 855,312 41.52 2008-09-19
453 2008-09-18 20,100 -7,500 0.00 939,604,695 836,160 41.60 2008-09-16
454 2008-09-10 27,600 -500 0.00 939,604,695 1,269,600 46.00 2008-09-08
455 2008-09-09 28,100 -12,500 0.00 939,604,695 1,258,880 44.80 2008-09-05
456 2008-09-03 40,600 500 0.00 939,604,695 1,867,600 46.00 2008-09-01
457 2008-08-20 40,100 12,500 0.00 939,604,695 1,908,760 47.60 2008-08-18
458 2008-08-15 27,600 -250 0.00 939,604,695 1,468,320 53.20 2008-08-13
459 2008-08-14 27,850 250 0.00 939,604,695 1,503,900 54.00 2008-08-12
460 2008-08-13 27,600 -250 0.00 939,604,695 1,510,272 54.72 2008-08-11
461 2008-08-08 27,850 250 0.00 939,604,695 1,532,864 55.04 2008-08-05
462 2008-07-25 27,600 -500 0.00 934,132,649 1,764,192 63.92 2008-07-23
463 2008-07-18 28,100 -750 0.00 934,132,649 1,578,096 56.16 2008-07-16
464 2008-07-17 28,850 750 0.00 934,132,649 1,615,600 56.00 2008-07-15
465 2008-07-14 28,100 250 0.00 934,132,649 1,681,504 59.84 2008-07-10
466 2008-07-07 27,850 500 0.00 934,132,649 1,581,880 56.80 2008-07-03
467 2008-07-04 27,350 -7,500 0.00 934,132,649 1,638,812 59.92 2008-07-02
468 2008-06-25 34,850 7,500 0.00 933,957,649 2,330,768 66.88 2008-06-23
469 2008-06-23 27,350 -250 0.00 933,957,649 1,857,612 67.92 2008-06-19
470 2008-06-20 27,600 750 0.00 933,957,649 1,960,704 71.04 2008-06-18
471 2008-06-17 26,850 -7,500 0.00 933,957,649 1,879,500 70.00 2008-06-13
472 2008-06-10 34,350 -250 0.00 933,957,649 2,588,616 75.36 2008-06-05
473 2008-06-03 34,600 -250 0.00 933,957,649 2,712,640 78.40 2008-05-30
474 2008-05-26 34,850 7,500 0.00 933,957,649 2,617,932 75.12 2008-05-22
475 2008-05-20 27,350 500 0.00 933,957,649 2,215,350 81.00 2008-05-16
476 2008-04-28 26,850 -6,250 0.00 933,907,649 2,139,408 79.68 2008-04-24
477 2008-04-23 33,100 -250 0.00 933,907,649 2,473,232 74.72 2008-04-21
478 2008-04-21 33,350 5,000 0.00 933,907,649 2,446,556 73.36 2008-04-17
479 2008-04-16 28,350 250 0.00 933,907,649 2,027,592 71.52 2008-04-14
480 2008-04-15 28,100 -250 0.00 933,907,649 2,146,840 76.40 2008-04-11
481 2008-04-08 28,350 -750 0.00 933,907,649 2,290,680 80.80 2008-04-03
482 2008-03-27 29,100 -7,500 0.00 933,907,649 2,185,992 75.12 2008-03-25
483 2008-03-25 36,600 -250 0.00 933,907,649 2,591,280 70.80 2008-03-19
484 2008-03-20 36,850 250 0.00 933,907,649 2,376,088 64.48 2008-03-18
485 2008-03-19 36,600 7,500 0.00 933,907,649 2,269,200 62.00 2008-03-17
486 2008-03-12 29,100 -250 0.00 933,907,649 2,206,944 75.84 2008-03-10
487 2008-03-11 29,350 750 0.00 933,907,649 2,235,296 76.16 2008-03-07
488 2008-03-07 28,600 250 0.00 933,907,649 2,283,424 79.84 2008-03-05
489 2008-02-21 28,350 1,250 0.00 933,907,649 2,387,070 84.20 2008-02-19
490 2008-02-15 27,100 -500 0.00 933,907,649 2,270,980 83.80 2008-02-13
491 2008-02-12 27,600 750 0.00 933,907,649 2,445,360 88.60 2008-02-05
492 2008-01-24 26,850 -1,000 0.00 928,577,368 2,352,060 87.60 2008-01-22
493 2008-01-23 27,850 500 0.00 928,577,368 2,629,040 94.40 2008-01-21
494 2008-01-22 27,350 500 0.00 928,577,368 2,773,290 101.4 2008-01-18
495 2008-01-15 26,850 -1,000 0.00 928,577,368 2,985,720 111.2 2008-01-11
496 2008-01-14 27,850 1,000 0.00 928,577,368 3,213,890 115.4 2008-01-10
497 2007-12-13 26,850 -500 0.00 928,474,868 3,050,160 113.6 2007-12-11
498 2007-12-12 27,350 500 0.00 928,474,868 2,970,210 108.6 2007-12-10
499 2007-11-09 26,850 -250 0.00 928,387,368 3,017,940 112.4 2007-11-07
500 2007-11-07 27,100 250 0.00 928,387,368 2,905,120 107.2 2007-11-05
501 2007-11-01 26,850 -1,750 0.00 928,387,368 3,012,570 112.2 2007-10-30
502 2007-10-16 28,600 -1,250 0.00 928,268,368 2,882,880 100.8 2007-10-12
503 2007-09-18 29,850 -750 0.00 928,230,868 2,567,100 86.00 2007-09-14
504 2007-09-17 30,600 -250 0.00 928,230,868 2,576,520 84.20 2007-09-13
505 2007-09-14 30,850 250 0.00 928,230,868 2,529,700 82.00 2007-09-12
506 2007-07-12 30,600 250 0.00 923,034,882 2,433,312 79.52 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top