CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新世界發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 8.520 2026-04-30
2 2026-03-02 39,126 -7,000 0.00 2,516,633,171 410,040 10.48 2026-02-26
3 2026-02-02 46,126 -2,500 0.00 2,516,633,171 513,382 11.13 2026-01-29
4 2026-01-02 48,626 7,000 0.00 2,516,633,171 349,135 7.180 2025-12-29
5 2025-12-04 41,626 -1,000 0.00 2,516,633,171 284,722 6.840 2025-12-02
6 2025-12-03 42,626 1,000 0.00 2,516,633,171 291,136 6.830 2025-12-01
7 2025-11-05 41,626 -3,000 0.00 2,516,633,171 308,449 7.410 2025-11-03
8 2025-10-03 44,626 -241 0.00 2,516,633,171 348,975 7.820 2025-09-30
9 2025-09-29 44,867 241 0.00 2,516,633,171 351,309 7.830 2025-09-25
10 2025-08-01 44,626 -20,000 0.00 2,516,633,171 290,069 6.500 2025-07-30
11 2025-07-31 64,626 -35,000 0.00 2,516,633,171 422,654 6.540 2025-07-29
12 2025-06-03 99,626 3,000 0.00 2,516,633,171 477,209 4.790 2025-05-30
13 2025-04-30 96,626 55,000 0.00 2,516,633,171 450,277 4.660 2025-04-28
14 2025-01-14 41,626 -4,170 0.00 2,516,633,171 184,819 4.440 2025-01-10
15 2024-11-20 45,796 -1,500 0.00 2,516,633,171 325,610 7.110 2024-11-18
16 2024-10-09 47,296 -4,000 0.00 2,516,633,171 456,879 9.660 2024-10-07
17 2024-10-04 51,296 -9,000 0.00 2,516,633,171 543,738 10.60 2024-10-02
18 2024-09-17 60,296 13,000 0.00 2,516,633,171 387,703 6.430 2024-09-13
19 2024-06-26 47,296 5,000 0.00 2,516,633,171 343,369 7.260 2024-06-24
20 2024-04-30 42,296 -5,000 0.00 2,516,633,171 344,289 8.140 2024-04-26
21 2024-02-01 47,296 10,000 0.00 2,516,633,171 472,014 9.980 2024-01-30
22 2024-01-11 37,296 -3,000 0.00 2,516,633,171 403,543 10.82 2024-01-09
23 2023-11-28 40,296 -1,000 0.00 2,516,633,171 531,101 13.18 2023-11-24
24 2023-10-03 41,296 5,000 0.00 2,516,633,171 596,314 14.44 2023-09-28
25 2023-09-29 36,296 5,000 0.00 2,516,633,171 526,292 14.50 2023-09-27
26 2023-09-04 31,296 3,000 0.00 2,516,633,171 533,284 17.04 2023-08-30
27 2022-12-15 28,296 -5,000 0.00 2,516,633,171 633,830 22.40 2022-12-13
28 2022-10-26 33,296 10,000 0.00 2,516,633,171 598,662 17.98 2022-10-24
29 2022-03-01 23,296 -1,373 0.00 2,516,633,171 733,824 31.50 2022-02-25
30 2021-12-30 24,669 -1,000 0.00 2,516,633,171 748,704 30.35 2021-12-28
31 2021-12-13 25,669 -5,000 0.00 2,516,633,171 807,290 31.45 2021-12-09
32 2021-12-10 30,669 5,000 0.00 2,516,633,171 953,806 31.10 2021-12-08
33 2021-09-21 25,669 1,000 0.00 2,516,633,171 889,431 34.65 2021-09-17
34 2021-07-19 24,669 1,000 0.00 2,542,649,171 927,554 37.60 2021-07-15
35 2021-07-14 23,669 -3,000 0.00 2,542,649,171 875,753 37.00 2021-07-12
36 2020-08-24 26,669 3,000 0.00 2,549,116,921 1,068,093 40.05 2020-08-20
37 2020-06-24 23,669 -1 0.00 2,549,116,921 906,049 38.28 2020-06-22
38 2020-06-19 23,670 -5,000 0.00 2,548,642,681 875,790 37.00 2020-06-17
39 2020-06-18 28,670 2,500 0.00 2,548,642,681 1,052,762 36.72 2020-06-16
40 2020-06-17 26,170 2,500 0.00 2,548,642,681 948,401 36.24 2020-06-15
41 2020-06-11 23,670 -1,000 0.00 2,548,642,681 878,630 37.12 2020-06-09
42 2020-06-10 24,670 1,000 0.00 2,548,642,681 892,067 36.16 2020-06-08
43 2020-03-03 23,670 2,500 0.00 2,558,099,450 948,694 40.08 2020-02-28
44 2020-02-10 21,170 -2,500 0.00 2,556,796,200 860,349 40.64 2020-02-06
45 2020-02-03 23,670 2,500 0.00 2,556,796,200 937,332 39.60 2020-01-30
46 2020-01-16 21,170 -1,833 0.00 2,556,600,200 931,480 44.00 2020-01-14
47 2019-10-04 23,003 4,170 0.00 2,556,512,764 962,446 41.84 2019-10-02
48 2019-08-14 18,833 -2,500 0.00 2,556,364,241 705,861 37.48 2019-08-12
49 2019-08-13 21,333 2,500 0.00 2,556,364,241 825,160 38.68 2019-08-09
50 2018-11-28 18,833 -3,500 0.00 2,550,139,040 801,532 42.56 2018-11-26
51 2018-11-23 22,333 3,500 0.00 2,550,139,040 950,492 42.56 2018-11-21
52 2018-11-14 18,833 -3,500 0.00 2,550,139,040 769,893 40.88 2018-11-12
53 2018-11-02 22,333 3,750 0.00 2,553,389,540 887,960 39.76 2018-10-31
54 2018-08-16 18,583 -2,500 0.00 2,551,333,463 799,812 43.04 2018-08-14
55 2018-07-19 21,083 -503 0.00 2,553,907,463 910,786 43.20 2018-07-17
56 2018-06-28 21,586 2,500 0.00 2,553,936,129 956,692 44.32 2018-06-26
57 2018-06-08 19,086 -250 0.00 2,553,155,384 937,504 49.12 2018-06-06
58 2018-06-07 19,336 -500 0.00 2,553,155,384 949,784 49.12 2018-06-05
59 2018-03-16 19,836 -250 0.00 2,524,901,101 967,997 48.80 2018-03-14
60 2018-01-31 20,086 250 0.00 2,524,783,601 1,021,976 50.88 2018-01-29
61 2018-01-03 19,836 -2,500 0.00 2,521,144,585 931,499 46.96 2017-12-29
62 2017-09-20 22,336 -250 0.00 2,454,799,406 1,023,882 45.84 2017-09-18
63 2017-09-14 22,586 -3,500 0.00 2,454,799,406 1,020,887 45.20 2017-09-12
64 2017-09-12 26,086 -1,500 0.00 2,454,799,406 1,170,740 44.88 2017-09-08
65 2017-08-29 27,586 750 0.00 2,454,298,656 1,149,784 41.68 2017-08-25
66 2017-06-08 26,836 -5,000 0.00 2,450,696,485 1,157,168 43.12 2017-06-06
67 2017-05-19 31,836 6 0.00 2,450,696,485 1,254,338 39.40 2017-05-17
68 2017-03-01 31,830 -334 0.00 2,421,486,516 1,301,210 40.88 2017-02-27
69 2017-02-08 32,164 -1,250 0.00 2,420,835,891 1,169,483 36.36 2017-02-06
70 2017-01-13 33,414 -10,000 0.00 2,420,829,391 1,194,885 35.76 2017-01-11
71 2016-12-08 43,414 7,500 0.00 2,348,637,870 1,493,442 34.40 2016-12-06
72 2016-11-11 35,914 5,000 0.00 2,348,619,120 1,267,046 35.28 2016-11-09
73 2016-11-10 30,914 7,500 0.00 2,348,619,120 1,099,302 35.56 2016-11-08
74 2016-06-24 23,414 369 0.00 2,347,026,404 705,230 30.12 2016-06-22
75 2016-06-10 23,045 -5,000 0.00 2,347,026,404 694,115 30.12 2016-06-07
76 2016-05-17 28,045 5,000 0.00 2,316,752,746 793,113 28.28 2016-05-13
77 2015-11-12 23,045 -25,000 0.00 2,249,248,738 728,222 31.60 2015-11-10
78 2015-10-28 48,045 -2,500 0.00 2,249,248,738 1,631,608 33.96 2015-10-26
79 2015-10-13 50,545 27,500 0.00 2,249,248,738 1,601,266 31.68 2015-10-09
80 2015-10-12 23,045 -5,000 0.00 2,249,248,738 735,596 31.92 2015-10-08
81 2015-07-21 28,045 503 0.00 2,249,224,988 1,080,293 38.52 2015-07-17
82 2015-07-17 27,542 -2,001 0.00 2,249,224,988 1,034,478 37.56 2015-07-15
83 2015-06-11 29,543 1,250 0.00 2,248,781,424 1,210,081 40.96 2015-06-09
84 2015-05-07 28,293 5,000 0.00 2,224,602,503 1,204,150 42.56 2015-05-05
85 2014-09-03 23,293 -1,250 0.00 2,166,029,914 911,222 39.12 2014-09-01
86 2014-08-15 24,543 -3,750 0.00 2,166,002,414 952,268 38.80 2014-08-13
87 2014-08-08 28,293 3,750 0.00 2,166,002,414 1,087,583 38.44 2014-08-06
88 2014-05-16 24,543 -3,000 0.00 2,147,800,806 844,279 34.40 2014-05-14
89 2014-05-14 27,543 -7,500 0.00 2,147,800,806 896,800 32.56 2014-05-12
90 2014-05-09 35,043 5,000 0.00 2,147,800,806 1,119,974 31.96 2014-05-07
91 2014-04-29 30,043 6,817 0.00 2,147,800,806 956,569 31.84 2014-04-25
92 2014-04-28 23,226 1,250 0.00 1,610,850,605 759,955 32.72 2014-04-24
93 2014-04-10 21,976 500 0.00 1,610,850,605 698,837 31.80 2014-04-08
94 2014-04-01 21,476 2,500 0.00 1,610,850,605 645,998 30.08 2014-03-28
95 2013-11-11 18,976 2,500 0.00 1,577,969,899 810,655 42.72 2013-11-07
96 2013-10-22 16,476 1,250 0.00 1,577,941,399 723,626 43.92 2013-10-18
97 2013-10-09 15,226 -17,250 0.00 1,577,941,399 702,832 46.16 2013-10-07
98 2013-09-24 32,476 -1,000 0.00 1,577,900,149 1,623,800 50.00 2013-09-19
99 2013-08-01 33,476 -750 0.00 1,577,900,149 1,537,218 45.92 2013-07-30
100 2013-07-17 34,226 -12,500 0.00 1,577,900,149 1,519,634 44.40 2013-07-15
101 2013-07-12 46,726 -2,500 0.00 1,577,900,149 2,048,468 43.84 2013-07-10
102 2013-06-28 49,226 2,500 0.00 1,577,900,149 2,063,554 41.92 2013-06-26
103 2013-06-21 46,726 2,500 0.00 1,577,900,149 2,074,634 44.40 2013-06-19
104 2013-06-06 44,226 500 0.00 1,577,900,149 2,165,305 48.96 2013-06-04
105 2013-06-04 43,726 750 0.00 1,577,900,149 2,168,810 49.60 2013-05-31
106 2013-05-20 42,976 -128 0.00 1,566,174,156 2,327,580 54.16 2013-05-15
107 2013-04-25 43,104 -1,000 0.00 1,566,048,906 2,303,478 53.44 2013-04-23
108 2013-04-02 44,104 27,500 0.00 1,566,048,906 2,314,578 52.48 2013-03-27
109 2013-03-22 16,604 5,000 0.00 1,565,820,379 864,736 52.08 2013-03-20
110 2013-03-04 11,604 750 0.00 1,565,820,379 662,820 57.12 2013-02-28
111 2013-02-01 10,854 -13,250 0.00 1,565,672,629 628,664 57.92 2013-01-30
112 2013-01-24 24,104 -5,000 0.00 1,564,504,099 1,399,960 58.08 2013-01-22
113 2013-01-07 29,104 750 0.00 1,564,504,099 1,434,245 49.28 2013-01-03
114 2013-01-02 28,354 -296 0.00 1,564,504,099 1,374,602 48.48 2012-12-27
115 2012-12-03 28,650 17,000 0.00 1,538,994,127 1,404,996 49.04 2012-11-29
116 2012-11-30 11,650 1,000 0.00 1,538,994,127 561,064 48.16 2012-11-28
117 2012-11-29 10,650 250 0.00 1,538,891,627 515,460 48.40 2012-11-27
118 2012-10-11 10,400 5,000 0.00 1,538,480,377 513,344 49.36 2012-10-09
119 2012-10-09 5,400 -500 0.00 1,538,480,377 276,048 51.12 2012-10-05
120 2012-09-26 5,900 500 0.00 1,537,922,860 269,040 45.60 2012-09-24
121 2012-09-19 5,400 -2,500 0.00 1,537,922,860 233,280 43.20 2012-09-17
122 2012-09-18 7,900 2,500 0.00 1,537,922,860 343,808 43.52 2012-09-14
123 2012-08-07 5,400 -1,000 0.00 1,537,785,360 217,728 40.32 2012-08-03
124 2012-08-06 6,400 -500 0.00 1,537,785,360 259,584 40.56 2012-08-02
125 2012-08-03 6,900 -5,000 0.00 1,537,785,360 277,104 40.16 2012-08-01
126 2012-07-19 11,900 -1,125 0.00 1,537,785,360 470,288 39.52 2012-07-17
127 2012-07-17 13,025 1,000 0.00 1,537,785,360 504,849 38.76 2012-07-13
128 2012-07-09 12,025 -1,125 0.00 1,537,785,360 469,456 39.04 2012-07-05
129 2012-07-04 13,150 -875 0.00 1,537,785,360 473,926 36.04 2012-06-29
130 2012-05-11 14,025 5,000 0.00 1,525,513,635 516,681 36.84 2012-05-09
131 2012-05-04 9,025 -5,000 0.00 1,525,513,635 359,556 39.84 2012-05-02
132 2012-04-03 14,025 5,000 0.00 1,525,513,635 523,413 37.32 2012-03-30
133 2012-03-13 9,025 250 0.00 1,525,513,635 346,199 38.36 2012-03-09
134 2012-02-22 8,775 250 0.00 1,525,513,635 362,934 41.36 2012-02-20
135 2012-01-30 8,525 -2,500 0.00 1,525,513,635 291,214 34.16 2012-01-26
136 2012-01-27 11,025 -1,875 0.00 1,525,513,635 357,210 32.40 2012-01-20
137 2012-01-26 12,900 -2,500 0.00 1,525,513,635 409,188 31.72 2012-01-19
138 2012-01-17 15,400 -750 0.00 1,525,513,635 444,752 28.88 2012-01-13
139 2012-01-10 16,150 -20,000 0.00 1,525,513,635 429,590 26.60 2012-01-06
140 2012-01-04 36,150 5,000 0.00 1,525,513,635 905,196 25.04 2011-12-30
141 2011-12-29 31,150 10,000 0.00 1,496,296,876 779,996 25.04 2011-12-23
142 2011-12-28 21,150 5,000 0.00 1,496,296,876 524,520 24.80 2011-12-22
143 2011-12-23 16,150 -10,000 0.00 1,496,296,876 405,042 25.08 2011-12-21
144 2011-12-22 26,150 5,000 0.00 1,496,296,876 649,566 24.84 2011-12-20
145 2011-12-21 21,150 5,000 0.00 1,496,296,876 524,520 24.80 2011-12-19
146 2011-12-02 16,150 -5,000 0.00 1,496,296,876 410,210 25.40 2011-11-30
147 2011-11-30 21,150 5,800 0.00 1,496,296,876 552,438 26.12 2011-11-28
148 2011-11-28 15,350 5,000 0.00 997,531,251 387,434 25.24 2011-11-24
149 2011-10-17 10,350 1,250 0.00 997,531,251 367,218 35.48 2011-10-13
150 2011-09-16 9,100 -2,500 0.00 997,531,251 326,872 35.92 2011-09-14
151 2011-09-06 11,600 2,500 0.00 997,531,251 453,328 39.08 2011-09-02
152 2011-09-01 9,100 750 0.00 997,531,251 358,904 39.44 2011-08-30
153 2011-07-13 8,350 -12,500 0.00 997,531,251 390,780 46.80 2011-07-11
154 2011-06-14 20,850 3,000 0.00 997,531,251 1,030,824 49.44 2011-06-10
155 2011-05-26 17,850 750 0.00 997,531,251 928,200 52.00 2011-05-24
156 2011-02-22 17,100 12,500 0.00 992,223,679 965,808 56.48 2011-02-18
157 2010-10-05 4,600 -1,000 0.00 979,497,137 287,776 62.56 2010-09-30
158 2010-09-29 5,600 -1,500 0.00 979,497,137 336,000 60.00 2010-09-27
159 2010-09-27 7,100 -1,000 0.00 979,497,137 411,800 58.00 2010-09-22
160 2010-09-24 8,100 -500 0.00 979,497,137 462,672 57.12 2010-09-21
161 2010-09-22 8,600 -1,250 0.00 979,497,137 489,856 56.96 2010-09-20
162 2010-09-21 9,850 -2,750 0.00 979,497,137 551,600 56.00 2010-09-17
163 2010-09-16 12,600 -250 0.00 979,497,137 677,376 53.76 2010-09-14
164 2010-09-10 12,850 -1,000 0.00 979,497,137 680,536 52.96 2010-09-08
165 2010-09-07 13,850 1,000 0.00 979,497,137 699,148 50.48 2010-09-03
166 2010-09-02 12,850 750 0.00 979,497,137 641,472 49.92 2010-08-31
167 2010-08-31 12,100 250 0.00 979,497,137 615,648 50.88 2010-08-27
168 2010-08-27 11,850 250 0.00 979,497,137 612,408 51.68 2010-08-25
169 2010-08-26 11,600 750 0.00 979,497,137 595,776 51.36 2010-08-24
170 2010-08-25 10,850 1,000 0.00 979,497,137 568,540 52.40 2010-08-23
171 2010-08-24 9,850 250 0.00 979,497,137 521,656 52.96 2010-08-20
172 2010-08-19 9,600 1,000 0.00 979,497,137 516,096 53.76 2010-08-17
173 2010-08-18 8,600 1,250 0.00 979,497,137 454,768 52.88 2010-08-16
174 2010-08-17 7,350 500 0.00 979,497,137 408,660 55.60 2010-08-13
175 2010-08-16 6,850 500 0.00 979,497,137 391,272 57.12 2010-08-12
176 2010-08-11 6,350 -1,250 0.00 979,497,137 381,000 60.00 2010-08-09
177 2010-08-10 7,600 -250 0.00 979,497,137 438,976 57.76 2010-08-06
178 2010-08-05 7,850 -750 0.00 979,497,137 454,044 57.84 2010-08-03
179 2010-07-28 8,600 -1,250 0.00 979,497,137 490,544 57.04 2010-07-26
180 2010-07-27 9,850 -2,750 0.00 979,497,137 557,904 56.64 2010-07-23
181 2010-07-26 12,600 -500 0.00 979,497,137 688,464 54.64 2010-07-22
182 2010-07-23 13,100 -500 0.00 979,497,137 711,592 54.32 2010-07-21
183 2010-07-02 13,600 250 0.00 979,497,137 698,496 51.36 2010-06-29
184 2010-06-23 13,350 -1,250 0.00 979,497,137 708,084 53.04 2010-06-21
185 2010-06-18 14,600 -500 0.00 979,497,137 731,168 50.08 2010-06-15
186 2010-06-07 15,100 500 0.00 979,497,137 736,880 48.80 2010-06-03
187 2010-06-04 14,600 -5,000 0.00 979,497,137 699,632 47.92 2010-06-02
188 2010-06-02 19,600 5,000 0.00 979,497,137 975,296 49.76 2010-05-31
189 2010-06-01 14,600 -5,000 0.00 975,163,301 738,176 50.56 2010-05-28
190 2010-05-31 19,600 500 0.00 975,163,301 964,320 49.20 2010-05-27
191 2010-05-28 19,100 500 0.00 975,163,301 912,216 47.76 2010-05-26
192 2010-05-27 18,600 5,500 0.00 975,163,301 895,776 48.16 2010-05-25
193 2010-05-26 13,100 250 0.00 975,163,301 661,288 50.48 2010-05-24
194 2010-05-25 12,850 250 0.00 975,163,301 630,164 49.04 2010-05-20
195 2010-05-20 12,600 2,250 0.00 975,163,301 622,944 49.44 2010-05-18
196 2010-05-19 10,350 500 0.00 975,163,301 522,468 50.48 2010-05-17
197 2010-05-14 9,850 250 0.00 975,163,301 512,200 52.00 2010-05-12
198 2010-05-13 9,600 250 0.00 975,163,301 493,824 51.44 2010-05-11
199 2010-05-10 9,350 1,000 0.00 975,163,301 484,704 51.84 2010-05-06
200 2010-05-07 8,350 1,250 0.00 975,163,301 440,212 52.72 2010-05-05
201 2010-05-06 7,100 1,000 0.00 975,163,301 388,512 54.72 2010-05-04
202 2010-05-05 6,100 500 0.00 975,163,301 334,768 54.88 2010-05-03
203 2010-04-30 5,600 250 0.00 975,163,301 316,736 56.56 2010-04-28
204 2010-04-27 5,350 750 0.00 975,163,301 302,168 56.48 2010-04-23
205 2010-04-13 4,600 -2,500 0.00 975,163,301 295,504 64.24 2010-04-09
206 2010-03-22 7,100 -1,000 0.00 975,163,301 436,224 61.44 2010-03-18
207 2010-03-19 8,100 -1,000 0.00 975,163,301 503,496 62.16 2010-03-17
208 2010-03-18 9,100 -500 0.00 975,163,301 556,192 61.12 2010-03-16
209 2010-03-10 9,600 -5,000 0.00 975,163,301 579,840 60.40 2010-03-08
210 2010-03-09 14,600 -1,250 0.00 975,163,301 870,160 59.60 2010-03-05
211 2010-03-03 15,850 -1,000 0.00 975,163,301 935,784 59.04 2010-03-01
212 2010-02-23 16,850 250 0.00 975,163,301 901,812 53.52 2010-02-19
213 2010-02-02 16,600 500 0.00 975,163,301 849,920 51.20 2010-01-29
214 2010-02-01 16,100 250 0.00 975,163,301 834,624 51.84 2010-01-28
215 2010-01-28 15,850 250 0.00 975,163,301 850,828 53.68 2010-01-26
216 2010-01-26 15,600 1,000 0.00 975,163,301 868,608 55.68 2010-01-22
217 2010-01-25 14,600 -2,250 0.00 975,163,301 821,104 56.24 2010-01-21
218 2010-01-22 16,850 500 0.00 975,163,301 963,820 57.20 2010-01-20
219 2010-01-21 16,350 250 0.00 975,163,301 952,224 58.24 2010-01-19
220 2010-01-20 16,100 3,500 0.00 975,163,301 922,208 57.28 2010-01-18
221 2010-01-19 12,600 500 0.00 975,163,301 732,816 58.16 2010-01-15
222 2010-01-18 12,100 1,750 0.00 966,829,540 708,576 58.56 2010-01-14
223 2010-01-15 10,350 1,000 0.00 966,829,540 609,408 58.88 2010-01-13
224 2009-11-02 9,350 1,250 0.00 966,829,540 627,572 67.12 2009-10-29
225 2009-10-23 8,100 -2,000 0.00 966,829,540 591,624 73.04 2009-10-21
226 2009-09-23 10,100 1,250 0.00 966,829,540 671,448 66.48 2009-09-21
227 2009-09-02 8,850 -500 0.00 966,829,540 553,656 62.56 2009-08-31
228 2009-09-01 9,350 -1,250 0.00 966,829,540 605,132 64.72 2009-08-28
229 2009-08-25 10,600 -1,000 0.00 966,829,540 724,192 68.32 2009-08-21
230 2009-08-24 11,600 -1,000 0.00 966,829,540 780,448 67.28 2009-08-20
231 2009-08-14 12,600 750 0.00 966,829,540 857,808 68.08 2009-08-12
232 2009-08-13 11,850 -4,750 0.00 966,829,540 842,772 71.12 2009-08-11
233 2009-08-07 16,600 1,250 0.00 966,829,540 1,155,360 69.60 2009-08-05
234 2009-08-06 15,350 -1,750 0.00 966,829,540 1,117,480 72.80 2009-08-04
235 2009-08-05 17,100 -5,000 0.00 966,829,540 1,268,136 74.16 2009-08-03
236 2009-08-03 22,100 10,500 0.00 966,829,540 1,591,200 72.00 2009-07-30
237 2009-07-22 11,600 -3,750 0.00 966,829,540 712,704 61.44 2009-07-20
238 2009-07-20 15,350 1,250 0.00 966,829,540 855,916 55.76 2009-07-16
239 2009-07-14 14,100 1,250 0.00 966,829,540 735,456 52.16 2009-07-10
240 2009-06-29 12,850 -32,750 0.00 966,829,540 739,132 57.52 2009-06-25
241 2009-06-26 45,600 7,750 0.00 966,829,540 2,436,864 53.44 2009-06-24
242 2009-06-25 37,850 -5,000 0.00 966,829,540 1,910,668 50.48 2009-06-23
243 2009-06-24 42,850 13,750 0.00 966,829,540 2,248,768 52.48 2009-06-22
244 2009-06-23 29,100 16,250 0.00 966,829,540 1,562,088 53.68 2009-06-19
245 2009-06-19 12,850 1,250 0.00 966,829,540 709,320 55.20 2009-06-17
246 2009-06-16 11,600 -500 0.00 966,829,540 694,144 59.84 2009-06-12
247 2009-06-11 12,100 500 0.00 963,214,644 714,384 59.04 2009-06-09
248 2009-06-05 11,600 1,250 0.00 963,214,644 741,472 63.92 2009-06-03
249 2009-06-02 10,350 -2,500 0.00 963,214,644 604,440 58.40 2009-05-29
250 2009-06-01 12,850 -2,500 0.00 963,214,644 744,272 57.92 2009-05-27
251 2009-05-29 15,350 -162,250 0.00 963,214,644 891,528 58.08 2009-05-26
252 2009-05-27 177,600 162,250 0.02 963,214,644 9,803,520 55.20 2009-05-25
253 2009-05-15 15,350 -54,500 0.00 963,214,644 723,292 47.12 2009-05-13
254 2009-05-14 69,850 54,500 0.01 963,214,644 3,028,696 43.36 2009-05-12
255 2009-04-14 15,350 -11,000 0.00 963,214,644 543,390 35.40 2009-04-08
256 2009-04-09 26,350 11,000 0.00 963,214,644 973,896 36.96 2009-04-07
257 2009-04-08 15,350 -122,500 0.00 963,214,644 582,686 37.96 2009-04-06
258 2009-04-07 137,850 60,500 0.01 963,214,644 4,852,320 35.20 2009-04-03
259 2009-04-06 77,350 61,500 0.01 963,214,644 2,682,498 34.68 2009-04-02
260 2009-04-03 15,850 -128,750 0.00 963,214,644 490,716 30.96 2009-04-01
261 2009-04-02 144,600 128,750 0.02 963,214,644 4,471,032 30.92 2009-03-31
262 2009-04-01 15,850 500 0.00 963,214,644 503,396 31.76 2009-03-30
263 2009-03-13 15,350 -1,250 0.00 963,214,644 397,872 25.92 2009-03-11
264 2009-03-09 16,600 1,250 0.00 963,214,644 431,600 26.00 2009-03-05
265 2009-02-11 15,350 -750 0.00 963,214,644 481,990 31.40 2009-02-09
266 2009-02-10 16,100 -2,500 0.00 963,214,644 489,440 30.40 2009-02-06
267 2009-02-09 18,600 750 0.00 963,214,644 525,264 28.24 2009-02-05
268 2009-02-06 17,850 2,500 0.00 963,214,644 506,226 28.36 2009-02-04
269 2009-02-02 15,350 -31,500 0.00 963,214,644 460,500 30.00 2009-01-29
270 2009-01-30 46,850 -20,500 0.00 963,214,644 1,321,170 28.20 2009-01-23
271 2009-01-29 67,350 50,000 0.01 963,214,644 1,958,538 29.08 2009-01-22
272 2009-01-08 17,350 -1,000 0.00 939,604,695 651,666 37.56 2009-01-06
273 2009-01-05 18,350 1,250 0.00 939,604,695 546,830 29.80 2008-12-30
274 2008-12-30 17,100 -500 0.00 939,604,695 471,960 27.60 2008-12-23
275 2008-12-19 17,600 500 0.00 939,604,695 532,224 30.24 2008-12-17
276 2008-12-16 17,100 -2,500 0.00 939,604,695 467,172 27.32 2008-12-12
277 2008-12-15 19,600 -107,500 0.00 939,604,695 602,112 30.72 2008-12-11
278 2008-12-12 127,100 57,500 0.01 939,604,695 3,568,968 28.08 2008-12-10
279 2008-12-11 69,600 52,500 0.01 939,604,695 1,701,024 24.44 2008-12-09
280 2008-12-09 17,100 500 0.00 939,604,695 372,780 21.80 2008-12-05
281 2008-12-04 16,600 1,000 0.00 939,604,695 383,128 23.08 2008-12-02
282 2008-12-01 15,600 3,750 0.00 939,604,695 370,656 23.76 2008-11-27
283 2008-11-05 11,850 -22,500 0.00 939,604,695 312,840 26.40 2008-11-03
284 2008-11-04 34,350 22,500 0.00 939,604,695 857,376 24.96 2008-10-31
285 2008-10-29 11,850 500 0.00 939,604,695 240,792 20.32 2008-10-27
286 2008-10-09 11,350 -9,000 0.00 939,604,695 372,280 32.80 2008-10-06
287 2008-10-08 20,350 250 0.00 939,604,695 689,458 33.88 2008-10-03
288 2008-10-03 20,100 750 0.00 939,604,695 679,380 33.80 2008-09-30
289 2008-10-02 19,350 6,750 0.00 939,604,695 637,002 32.92 2008-09-29
290 2008-09-30 12,600 250 0.00 939,604,695 477,792 37.92 2008-09-26
291 2008-09-23 12,350 250 0.00 939,604,695 512,772 41.52 2008-09-19
292 2008-09-05 12,100 250 0.00 939,604,695 549,824 45.44 2008-09-03
293 2008-08-25 11,850 -3,500 0.00 939,604,695 550,788 46.48 2008-08-20
294 2008-07-28 15,350 3,500 0.00 934,132,649 976,260 63.60 2008-07-24
295 2008-07-07 11,850 750 0.00 934,132,649 673,080 56.80 2008-07-03
296 2008-07-02 11,100 1,500 0.00 934,132,649 702,408 63.28 2008-06-27
297 2008-06-30 9,600 1,250 0.00 934,132,649 622,848 64.88 2008-06-26
298 2008-06-13 8,350 1,000 0.00 933,957,649 609,216 72.96 2008-06-11
299 2008-05-20 7,350 500 0.00 933,957,649 595,350 81.00 2008-05-16
300 2008-05-15 6,850 500 0.00 933,957,649 572,660 83.60 2008-05-13
301 2008-05-02 6,350 -46 0.00 933,957,649 524,510 82.60 2008-04-29
302 2008-04-30 6,396 -500 0.00 933,957,649 512,959 80.20 2008-04-28
303 2008-04-25 6,896 46 0.00 933,907,649 540,646 78.40 2008-04-23
304 2008-04-03 6,850 500 0.00 933,907,649 515,120 75.20 2008-04-01
305 2008-03-27 6,350 -5,000 0.00 933,907,649 477,012 75.12 2008-03-25
306 2008-02-28 11,350 -5,000 0.00 933,907,649 935,240 82.40 2008-02-26
307 2008-02-27 16,350 -1,250 0.00 933,907,649 1,258,296 76.96 2008-02-25
308 2008-02-26 17,600 6,250 0.00 933,907,649 1,344,640 76.40 2008-02-22
309 2008-01-23 11,350 2,500 0.00 928,577,368 1,071,440 94.40 2008-01-21
310 2008-01-22 8,850 750 0.00 928,577,368 897,390 101.4 2008-01-18
311 2008-01-14 8,100 2,000 0.00 928,577,368 934,740 115.4 2008-01-10
312 2008-01-11 6,100 -2,500 0.00 928,577,368 719,800 118.0 2008-01-09
313 2008-01-10 8,600 -250 0.00 928,577,368 994,160 115.6 2008-01-08
314 2008-01-03 8,850 -250 0.00 928,577,368 959,340 108.4 2007-12-28
315 2008-01-02 9,100 250 0.00 928,577,368 997,360 109.6 2007-12-27
316 2007-12-14 8,850 2,750 0.00 928,474,868 964,650 109.0 2007-12-12
317 2007-12-13 6,100 -250 0.00 928,474,868 692,960 113.6 2007-12-11
318 2007-12-12 6,350 250 0.00 928,474,868 689,610 108.6 2007-12-10
319 2007-12-06 6,100 -250 0.00 928,474,868 708,820 116.2 2007-12-04
320 2007-11-19 6,350 250 0.00 928,387,368 713,740 112.4 2007-11-15
321 2007-11-08 6,100 500 0.00 928,387,368 663,680 108.8 2007-11-06
322 2007-10-30 5,600 -500 0.00 928,268,368 631,680 112.8 2007-10-26
323 2007-10-23 6,100 250 0.00 928,268,368 616,100 101.0 2007-10-18
324 2007-09-19 5,850 -250 0.00 928,230,868 492,570 84.20 2007-09-17
325 2007-08-06 6,100 -1,250 0.00 928,230,868 451,400 74.00 2007-08-02
326 2007-08-02 7,350 1,250 0.00 928,230,868 570,360 77.60 2007-07-31
327 2007-07-25 6,100 -1,000 0.00 923,034,882 500,200 82.00 2007-07-23
328 2007-07-24 7,100 -1,250 0.00 923,034,882 567,432 79.92 2007-07-20
329 2007-07-18 8,350 2,500 0.00 923,034,882 657,980 78.80 2007-07-16
330 2007-07-16 5,850 -3,000 0.00 923,034,882 471,510 80.60 2007-07-12
331 2007-07-13 8,850 1,750 0.00 923,034,882 706,584 79.84 2007-07-11
332 2007-07-12 7,100 1,250 0.00 923,034,882 564,592 79.52 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top