亞東集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01795 | 2020-11-18 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.510 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.540 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,159,000 | 36,000 | 0.19 | 600,000,000 | 579,500 | 0.500 | 2026-04-17 |
| 4 | 2026-04-15 | 1,123,000 | 24,000 | 0.19 | 600,000,000 | 572,730 | 0.510 | 2026-04-13 |
| 5 | 2026-04-14 | 1,099,000 | 18,000 | 0.18 | 600,000,000 | 560,490 | 0.510 | 2026-04-10 |
| 6 | 2026-04-13 | 1,081,000 | 75,000 | 0.18 | 600,000,000 | 605,360 | 0.560 | 2026-04-09 |
| 7 | 2026-04-10 | 1,006,000 | 12,000 | 0.17 | 600,000,000 | 633,780 | 0.630 | 2026-04-08 |
| 8 | 2026-04-02 | 994,000 | 45,000 | 0.17 | 600,000,000 | 536,760 | 0.540 | 2026-03-31 |
| 9 | 2026-03-27 | 949,000 | 6,000 | 0.16 | 600,000,000 | 540,930 | 0.570 | 2026-03-25 |
| 10 | 2026-03-25 | 943,000 | 66,000 | 0.16 | 600,000,000 | 528,080 | 0.560 | 2026-03-23 |
| 11 | 2026-03-24 | 877,000 | 18,000 | 0.15 | 600,000,000 | 517,430 | 0.590 | 2026-03-20 |
| 12 | 2026-03-18 | 859,000 | -108,000 | 0.14 | 600,000,000 | 523,990 | 0.610 | 2026-03-16 |
| 13 | 2026-03-16 | 967,000 | -3,000 | 0.16 | 600,000,000 | 609,210 | 0.630 | 2026-03-12 |
| 14 | 2026-03-11 | 970,000 | 12,000 | 0.16 | 600,000,000 | 591,700 | 0.610 | 2026-03-09 |
| 15 | 2026-03-10 | 958,000 | -15,000 | 0.16 | 600,000,000 | 555,640 | 0.580 | 2026-03-06 |
| 16 | 2026-03-06 | 973,000 | 15,000 | 0.16 | 600,000,000 | 525,420 | 0.540 | 2026-03-04 |
| 17 | 2026-02-24 | 958,000 | -3,000 | 0.16 | 600,000,000 | 565,220 | 0.590 | 2026-02-20 |
| 18 | 2026-02-04 | 961,000 | -12,000 | 0.16 | 600,000,000 | 518,940 | 0.540 | 2026-02-02 |
| 19 | 2026-01-30 | 973,000 | 30,000 | 0.16 | 600,000,000 | 554,610 | 0.570 | 2026-01-28 |
| 20 | 2026-01-21 | 943,000 | 30,000 | 0.16 | 600,000,000 | 528,080 | 0.560 | 2026-01-19 |
| 21 | 2026-01-15 | 913,000 | 3,000 | 0.15 | 600,000,000 | 520,410 | 0.570 | 2026-01-13 |
| 22 | 2025-12-16 | 910,000 | -12,000 | 0.15 | 600,000,000 | 582,400 | 0.640 | 2025-12-12 |
| 23 | 2025-12-12 | 922,000 | 12,000 | 0.15 | 600,000,000 | 553,200 | 0.600 | 2025-12-10 |
| 24 | 2025-12-11 | 910,000 | 9,000 | 0.15 | 600,000,000 | 591,500 | 0.650 | 2025-12-09 |
| 25 | 2025-12-10 | 901,000 | -609,000 | 0.15 | 600,000,000 | 621,690 | 0.690 | 2025-12-08 |
| 26 | 2025-12-09 | 1,510,000 | 30,000 | 0.25 | 600,000,000 | 1,268,400 | 0.840 | 2025-12-05 |
| 27 | 2025-11-20 | 1,480,000 | 90,000 | 0.25 | 600,000,000 | 1,110,000 | 0.750 | 2025-11-18 |
| 28 | 2025-11-12 | 1,390,000 | 651,000 | 0.23 | 600,000,000 | 1,139,800 | 0.820 | 2025-11-10 |
| 29 | 2025-11-05 | 739,000 | 3,000 | 0.12 | 600,000,000 | 376,890 | 0.510 | 2025-11-03 |
| 30 | 2025-11-04 | 736,000 | 3,000 | 0.12 | 600,000,000 | 397,440 | 0.540 | 2025-10-31 |
| 31 | 2025-09-24 | 733,000 | -6,000 | 0.12 | 600,000,000 | 564,410 | 0.770 | 2025-09-22 |
| 32 | 2025-09-09 | 739,000 | -3,000 | 0.12 | 600,000,000 | 554,250 | 0.750 | 2025-09-05 |
| 33 | 2025-09-08 | 742,000 | -9,000 | 0.12 | 600,000,000 | 519,400 | 0.700 | 2025-09-04 |
| 34 | 2025-09-04 | 751,000 | -3,000 | 0.13 | 600,000,000 | 540,720 | 0.720 | 2025-09-02 |
| 35 | 2025-09-02 | 754,000 | -9,000 | 0.13 | 600,000,000 | 505,180 | 0.670 | 2025-08-29 |
| 36 | 2025-08-25 | 763,000 | 9,000 | 0.13 | 600,000,000 | 610,400 | 0.800 | 2025-08-21 |
| 37 | 2025-08-07 | 754,000 | -60,000 | 0.13 | 600,000,000 | 640,900 | 0.850 | 2025-08-05 |
| 38 | 2025-08-05 | 814,000 | -30,000 | 0.14 | 600,000,000 | 659,340 | 0.810 | 2025-08-01 |
| 39 | 2025-07-30 | 844,000 | -9,000 | 0.14 | 600,000,000 | 641,440 | 0.760 | 2025-07-28 |
| 40 | 2025-07-28 | 853,000 | 9,000 | 0.14 | 600,000,000 | 639,750 | 0.750 | 2025-07-24 |
| 41 | 2025-07-25 | 844,000 | 42,000 | 0.14 | 600,000,000 | 590,800 | 0.700 | 2025-07-23 |
| 42 | 2025-07-24 | 802,000 | -36,000 | 0.13 | 600,000,000 | 633,580 | 0.790 | 2025-07-22 |
| 43 | 2025-07-10 | 838,000 | -3,000 | 0.14 | 600,000,000 | 502,800 | 0.600 | 2025-07-08 |
| 44 | 2025-07-07 | 841,000 | 3,000 | 0.14 | 600,000,000 | 504,600 | 0.600 | 2025-07-03 |
| 45 | 2025-07-04 | 838,000 | -30,000 | 0.14 | 600,000,000 | 578,220 | 0.690 | 2025-07-02 |
| 46 | 2025-05-29 | 868,000 | 30,000 | 0.14 | 600,000,000 | 616,280 | 0.710 | 2025-05-27 |
| 47 | 2025-04-09 | 838,000 | 6,000 | 0.14 | 600,000,000 | 586,600 | 0.700 | 2025-04-07 |
| 48 | 2025-04-07 | 832,000 | 30,000 | 0.14 | 600,000,000 | 648,960 | 0.780 | 2025-04-02 |
| 49 | 2025-03-27 | 802,000 | 30,000 | 0.13 | 600,000,000 | 681,700 | 0.850 | 2025-03-25 |
| 50 | 2025-03-14 | 772,000 | 3,000 | 0.13 | 600,000,000 | 687,080 | 0.890 | 2025-03-12 |
| 51 | 2025-03-07 | 769,000 | -30,000 | 0.13 | 600,000,000 | 669,030 | 0.870 | 2025-03-05 |
| 52 | 2025-03-04 | 799,000 | 30,000 | 0.13 | 600,000,000 | 615,230 | 0.770 | 2025-02-28 |
| 53 | 2025-02-03 | 769,000 | 12,000 | 0.13 | 600,000,000 | 715,170 | 0.930 | 2025-01-24 |
| 54 | 2024-11-25 | 757,000 | 6,000 | 0.13 | 600,000,000 | 946,250 | 1.250 | 2024-11-21 |
| 55 | 2024-11-22 | 751,000 | -3,000 | 0.13 | 600,000,000 | 1,051,400 | 1.400 | 2024-11-20 |
| 56 | 2024-11-19 | 754,000 | 12,000 | 0.13 | 600,000,000 | 1,063,140 | 1.410 | 2024-11-15 |
| 57 | 2024-11-18 | 742,000 | 24,000 | 0.12 | 600,000,000 | 1,261,400 | 1.700 | 2024-11-14 |
| 58 | 2024-11-14 | 718,000 | 15,000 | 0.12 | 600,000,000 | 811,340 | 1.130 | 2024-11-12 |
| 59 | 2024-11-13 | 703,000 | -12,000 | 0.12 | 600,000,000 | 794,390 | 1.130 | 2024-11-11 |
| 60 | 2024-10-09 | 715,000 | 12,000 | 0.12 | 600,000,000 | 693,550 | 0.970 | 2024-10-07 |
| 61 | 2024-08-15 | 703,000 | -30,000 | 0.12 | 600,000,000 | 710,030 | 1.010 | 2024-08-13 |
| 62 | 2024-08-05 | 733,000 | 15,000 | 0.12 | 600,000,000 | 864,940 | 1.180 | 2024-08-01 |
| 63 | 2024-07-17 | 718,000 | 15,000 | 0.12 | 600,000,000 | 1,012,380 | 1.410 | 2024-07-15 |
| 64 | 2024-06-24 | 703,000 | 21,000 | 0.12 | 600,000,000 | 1,159,950 | 1.650 | 2024-06-20 |
| 65 | 2024-06-20 | 682,000 | -12,000 | 0.11 | 600,000,000 | 1,091,200 | 1.600 | 2024-06-18 |
| 66 | 2024-06-11 | 694,000 | 12,000 | 0.12 | 600,000,000 | 805,040 | 1.160 | 2024-06-06 |
| 67 | 2024-05-30 | 682,000 | -6,000 | 0.11 | 600,000,000 | 988,900 | 1.450 | 2024-05-28 |
| 68 | 2024-05-23 | 688,000 | -12,000 | 0.11 | 600,000,000 | 846,240 | 1.230 | 2024-05-21 |
| 69 | 2024-05-21 | 700,000 | 30,000 | 0.12 | 600,000,000 | 763,000 | 1.090 | 2024-05-17 |
| 70 | 2024-05-13 | 670,000 | -6,000 | 0.11 | 600,000,000 | 515,900 | 0.770 | 2024-05-09 |
| 71 | 2024-05-03 | 676,000 | 24,000 | 0.11 | 600,000,000 | 770,640 | 1.140 | 2024-04-30 |
| 72 | 2024-02-29 | 652,000 | -9,000 | 0.11 | 600,000,000 | 2,216,800 | 3.400 | 2024-02-27 |
| 73 | 2024-02-22 | 661,000 | -3,000 | 0.11 | 600,000,000 | 1,758,260 | 2.660 | 2024-02-20 |
| 74 | 2024-02-16 | 664,000 | 3,000 | 0.11 | 600,000,000 | 1,699,840 | 2.560 | 2024-02-14 |
| 75 | 2024-01-25 | 661,000 | 12,000 | 0.11 | 600,000,000 | 2,994,330 | 4.530 | 2024-01-23 |
| 76 | 2024-01-12 | 649,000 | -3,000 | 0.11 | 600,000,000 | 2,926,990 | 4.510 | 2024-01-10 |
| 77 | 2024-01-10 | 652,000 | 3,000 | 0.11 | 600,000,000 | 2,999,200 | 4.600 | 2024-01-08 |
| 78 | 2023-11-13 | 649,000 | 30,000 | 0.11 | 600,000,000 | 2,699,840 | 4.160 | 2023-11-09 |
| 79 | 2023-11-03 | 619,000 | 12,000 | 0.10 | 600,000,000 | 2,445,050 | 3.950 | 2023-11-01 |
| 80 | 2023-05-03 | 607,000 | -30,000 | 0.10 | 600,000,000 | 2,112,360 | 3.480 | 2023-04-28 |
| 81 | 2023-04-20 | 637,000 | -21,000 | 0.11 | 600,000,000 | 1,866,410 | 2.930 | 2023-04-18 |
| 82 | 2023-03-30 | 658,000 | -45,000 | 0.11 | 600,000,000 | 2,033,220 | 3.090 | 2023-03-28 |
| 83 | 2023-03-13 | 703,000 | 15,000 | 0.12 | 600,000,000 | 1,841,860 | 2.620 | 2023-03-09 |
| 84 | 2023-03-06 | 688,000 | 30,000 | 0.11 | 600,000,000 | 1,912,640 | 2.780 | 2023-03-02 |
| 85 | 2023-02-20 | 658,000 | 15,000 | 0.11 | 600,000,000 | 1,947,680 | 2.960 | 2023-02-16 |
| 86 | 2023-02-03 | 643,000 | 30,000 | 0.11 | 600,000,000 | 1,941,860 | 3.020 | 2023-02-01 |
| 87 | 2023-01-12 | 613,000 | -36,000 | 0.10 | 600,000,000 | 1,557,020 | 2.540 | 2023-01-10 |
| 88 | 2023-01-03 | 649,000 | -15,000 | 0.11 | 600,000,000 | 1,882,100 | 2.900 | 2022-12-29 |
| 89 | 2022-12-28 | 664,000 | -6,000 | 0.11 | 600,000,000 | 1,759,600 | 2.650 | 2022-12-22 |
| 90 | 2022-12-22 | 670,000 | -90,000 | 0.11 | 600,000,000 | 1,500,800 | 2.240 | 2022-12-20 |
| 91 | 2022-12-21 | 760,000 | 81,000 | 0.13 | 600,000,000 | 1,763,200 | 2.320 | 2022-12-19 |
| 92 | 2022-12-20 | 679,000 | 6,000 | 0.11 | 600,000,000 | 1,127,140 | 1.660 | 2022-12-16 |
| 93 | 2022-12-16 | 673,000 | -15,000 | 0.11 | 600,000,000 | 935,470 | 1.390 | 2022-12-14 |
| 94 | 2022-07-26 | 688,000 | 30,000 | 0.11 | 600,000,000 | 832,480 | 1.210 | 2022-07-22 |
| 95 | 2022-06-28 | 658,000 | -135,000 | 0.11 | 600,000,000 | 690,900 | 1.050 | 2022-06-24 |
| 96 | 2022-06-27 | 793,000 | -36,000 | 0.13 | 600,000,000 | 793,000 | 1.000 | 2022-06-23 |
| 97 | 2022-06-14 | 829,000 | 99,000 | 0.14 | 600,000,000 | 721,230 | 0.870 | 2022-06-10 |
| 98 | 2022-06-13 | 730,000 | -126,000 | 0.12 | 600,000,000 | 693,500 | 0.950 | 2022-06-09 |
| 99 | 2022-06-10 | 856,000 | -15,000 | 0.14 | 600,000,000 | 864,560 | 1.010 | 2022-06-08 |
| 100 | 2022-06-09 | 871,000 | -24,000 | 0.15 | 600,000,000 | 879,710 | 1.010 | 2022-06-07 |
| 101 | 2022-05-24 | 895,000 | 12,000 | 0.15 | 600,000,000 | 1,002,400 | 1.120 | 2022-05-20 |
| 102 | 2022-05-20 | 883,000 | 108,000 | 0.15 | 600,000,000 | 1,006,620 | 1.140 | 2022-05-18 |
| 103 | 2022-05-19 | 775,000 | -48,000 | 0.13 | 600,000,000 | 891,250 | 1.150 | 2022-05-17 |
| 104 | 2022-05-13 | 823,000 | 87,000 | 0.14 | 600,000,000 | 938,220 | 1.140 | 2022-05-11 |
| 105 | 2022-05-11 | 736,000 | 60,000 | 0.12 | 600,000,000 | 809,600 | 1.100 | 2022-05-06 |
| 106 | 2022-05-10 | 676,000 | 18,000 | 0.11 | 600,000,000 | 817,960 | 1.210 | 2022-05-05 |
| 107 | 2022-05-04 | 658,000 | -21,000 | 0.11 | 600,000,000 | 697,480 | 1.060 | 2022-04-29 |
| 108 | 2022-05-03 | 679,000 | -90,000 | 0.11 | 600,000,000 | 746,900 | 1.100 | 2022-04-28 |
| 109 | 2022-04-29 | 769,000 | 21,000 | 0.13 | 600,000,000 | 815,140 | 1.060 | 2022-04-27 |
| 110 | 2022-04-27 | 748,000 | 90,000 | 0.12 | 600,000,000 | 770,440 | 1.030 | 2022-04-25 |
| 111 | 2022-03-29 | 658,000 | -99,000 | 0.11 | 600,000,000 | 671,160 | 1.020 | 2022-03-25 |
| 112 | 2022-03-28 | 757,000 | -27,000 | 0.13 | 600,000,000 | 741,860 | 0.980 | 2022-03-24 |
| 113 | 2022-02-28 | 784,000 | 27,000 | 0.13 | 600,000,000 | 689,920 | 0.880 | 2022-02-24 |
| 114 | 2022-01-19 | 757,000 | -30,000 | 0.13 | 600,000,000 | 666,160 | 0.880 | 2022-01-17 |
| 115 | 2022-01-17 | 787,000 | -48,000 | 0.13 | 600,000,000 | 692,560 | 0.880 | 2022-01-13 |
| 116 | 2022-01-13 | 835,000 | -15,000 | 0.14 | 600,000,000 | 768,200 | 0.920 | 2022-01-11 |
| 117 | 2022-01-12 | 850,000 | 99,000 | 0.14 | 600,000,000 | 799,000 | 0.940 | 2022-01-10 |
| 118 | 2022-01-10 | 751,000 | -81,000 | 0.13 | 600,000,000 | 713,450 | 0.950 | 2022-01-06 |
| 119 | 2022-01-07 | 832,000 | -6,000 | 0.14 | 600,000,000 | 840,320 | 1.010 | 2022-01-05 |
| 120 | 2022-01-06 | 838,000 | -132,000 | 0.14 | 600,000,000 | 812,860 | 0.970 | 2022-01-04 |
| 121 | 2022-01-05 | 970,000 | 6,000 | 0.16 | 600,000,000 | 950,600 | 0.980 | 2022-01-03 |
| 122 | 2022-01-03 | 964,000 | 9,000 | 0.16 | 600,000,000 | 925,440 | 0.960 | 2021-12-29 |
| 123 | 2021-12-30 | 955,000 | -12,000 | 0.16 | 600,000,000 | 926,350 | 0.970 | 2021-12-28 |
| 124 | 2021-12-29 | 967,000 | 39,000 | 0.16 | 600,000,000 | 879,970 | 0.910 | 2021-12-23 |
| 125 | 2021-12-23 | 928,000 | 9,000 | 0.15 | 600,000,000 | 807,360 | 0.870 | 2021-12-21 |
| 126 | 2021-12-08 | 919,000 | -60,000 | 0.15 | 600,000,000 | 698,440 | 0.760 | 2021-12-06 |
| 127 | 2021-12-01 | 979,000 | 99,000 | 0.16 | 600,000,000 | 783,200 | 0.800 | 2021-11-29 |
| 128 | 2021-11-23 | 880,000 | -18,000 | 0.15 | 600,000,000 | 712,800 | 0.810 | 2021-11-19 |
| 129 | 2021-11-18 | 898,000 | 60,000 | 0.15 | 600,000,000 | 718,400 | 0.800 | 2021-11-16 |
| 130 | 2021-11-17 | 838,000 | -3,000 | 0.14 | 600,000,000 | 611,740 | 0.730 | 2021-11-15 |
| 131 | 2021-11-16 | 841,000 | 18,000 | 0.14 | 600,000,000 | 613,930 | 0.730 | 2021-11-12 |
| 132 | 2021-11-12 | 823,000 | -12,000 | 0.14 | 600,000,000 | 543,180 | 0.660 | 2021-11-10 |
| 133 | 2021-11-10 | 835,000 | 3,000 | 0.14 | 600,000,000 | 517,700 | 0.620 | 2021-11-08 |
| 134 | 2021-09-21 | 832,000 | -189,000 | 0.14 | 600,000,000 | 474,240 | 0.570 | 2021-09-17 |
| 135 | 2021-09-15 | 1,021,000 | -108,000 | 0.17 | 600,000,000 | 581,970 | 0.570 | 2021-09-13 |
| 136 | 2021-08-02 | 1,129,000 | -48,000 | 0.19 | 600,000,000 | 666,110 | 0.590 | 2021-07-29 |
| 137 | 2021-07-29 | 1,177,000 | -6,000 | 0.20 | 600,000,000 | 647,350 | 0.550 | 2021-07-27 |
| 138 | 2021-07-19 | 1,183,000 | -99,000 | 0.20 | 600,000,000 | 721,630 | 0.610 | 2021-07-15 |
| 139 | 2021-07-12 | 1,282,000 | 9,000 | 0.21 | 600,000,000 | 743,560 | 0.580 | 2021-07-08 |
| 140 | 2021-06-03 | 1,273,000 | -6,000 | 0.21 | 600,000,000 | 789,260 | 0.620 | 2021-06-01 |
| 141 | 2021-05-28 | 1,279,000 | 24,000 | 0.21 | 600,000,000 | 805,770 | 0.630 | 2021-05-26 |
| 142 | 2021-05-14 | 1,255,000 | 108,000 | 0.21 | 600,000,000 | 840,850 | 0.670 | 2021-05-12 |
| 143 | 2021-05-10 | 1,147,000 | -6,000 | 0.19 | 600,000,000 | 837,310 | 0.730 | 2021-05-06 |
| 144 | 2021-05-03 | 1,153,000 | -12,000 | 0.19 | 600,000,000 | 772,510 | 0.670 | 2021-04-29 |
| 145 | 2021-04-27 | 1,165,000 | -24,000 | 0.19 | 600,000,000 | 815,500 | 0.700 | 2021-04-23 |
| 146 | 2021-04-26 | 1,189,000 | -99,000 | 0.20 | 600,000,000 | 784,740 | 0.660 | 2021-04-22 |
| 147 | 2021-04-22 | 1,288,000 | 81,000 | 0.21 | 600,000,000 | 824,320 | 0.640 | 2021-04-20 |
| 148 | 2021-04-08 | 1,207,000 | 30,000 | 0.20 | 600,000,000 | 784,550 | 0.650 | 2021-04-01 |
| 149 | 2021-04-07 | 1,177,000 | -30,000 | 0.20 | 600,000,000 | 717,970 | 0.610 | 2021-03-31 |
| 150 | 2021-03-26 | 1,207,000 | -30,000 | 0.20 | 600,000,000 | 687,990 | 0.570 | 2021-03-24 |
| 151 | 2021-03-25 | 1,237,000 | -9,000 | 0.21 | 600,000,000 | 729,830 | 0.590 | 2021-03-23 |
| 152 | 2021-03-23 | 1,246,000 | -6,000 | 0.21 | 600,000,000 | 747,600 | 0.600 | 2021-03-19 |
| 153 | 2021-03-15 | 1,252,000 | -128,000 | 0.21 | 600,000,000 | 776,240 | 0.620 | 2021-03-11 |
| 154 | 2021-03-09 | 1,380,000 | -6,000 | 0.23 | 600,000,000 | 841,800 | 0.610 | 2021-03-05 |
| 155 | 2021-03-03 | 1,386,000 | -57,000 | 0.23 | 600,000,000 | 873,180 | 0.630 | 2021-03-01 |
| 156 | 2021-03-02 | 1,443,000 | -3,000 | 0.24 | 600,000,000 | 865,800 | 0.600 | 2021-02-26 |
| 157 | 2021-02-24 | 1,446,000 | 30,000 | 0.24 | 600,000,000 | 910,980 | 0.630 | 2021-02-22 |
| 158 | 2021-02-17 | 1,416,000 | -84,000 | 0.24 | 600,000,000 | 906,240 | 0.640 | 2021-02-10 |
| 159 | 2021-02-10 | 1,500,000 | 534,000 | 0.25 | 600,000,000 | 1,020,000 | 0.680 | 2021-02-08 |
| 160 | 2021-02-05 | 966,000 | 45,000 | 0.16 | 600,000,000 | 618,240 | 0.640 | 2021-02-03 |
| 161 | 2021-01-27 | 921,000 | 81,000 | 0.15 | 600,000,000 | 607,860 | 0.660 | 2021-01-25 |
| 162 | 2021-01-26 | 840,000 | -60,000 | 0.14 | 600,000,000 | 571,200 | 0.680 | 2021-01-22 |
| 163 | 2021-01-25 | 900,000 | 18,000 | 0.15 | 600,000,000 | 630,000 | 0.700 | 2021-01-21 |
| 164 | 2021-01-22 | 882,000 | -3,000 | 0.15 | 600,000,000 | 626,220 | 0.710 | 2021-01-20 |
| 165 | 2021-01-21 | 885,000 | -15,000 | 0.15 | 600,000,000 | 610,650 | 0.690 | 2021-01-19 |
| 166 | 2021-01-20 | 900,000 | -129,000 | 0.15 | 600,000,000 | 648,000 | 0.720 | 2021-01-18 |
| 167 | 2021-01-19 | 1,029,000 | -12,000 | 0.17 | 600,000,000 | 740,880 | 0.720 | 2021-01-15 |
| 168 | 2021-01-14 | 1,041,000 | -24,000 | 0.17 | 600,000,000 | 749,520 | 0.720 | 2021-01-12 |
| 169 | 2021-01-12 | 1,065,000 | 12,000 | 0.18 | 600,000,000 | 724,200 | 0.680 | 2021-01-08 |
| 170 | 2021-01-07 | 1,053,000 | -33,000 | 0.18 | 600,000,000 | 831,870 | 0.790 | 2021-01-05 |
| 171 | 2021-01-06 | 1,086,000 | 24,000 | 0.18 | 600,000,000 | 857,940 | 0.790 | 2021-01-04 |
| 172 | 2021-01-05 | 1,062,000 | 162,000 | 0.18 | 600,000,000 | 828,360 | 0.780 | 2020-12-30 |
| 173 | 2021-01-04 | 900,000 | -66,000 | 0.15 | 600,000,000 | 720,000 | 0.800 | 2020-12-29 |
| 174 | 2020-12-30 | 966,000 | -96,000 | 0.16 | 600,000,000 | 1,294,440 | 1.340 | 2020-12-28 |
| 175 | 2020-12-29 | 1,062,000 | 15,000 | 0.18 | 600,000,000 | 1,157,580 | 1.090 | 2020-12-23 |
| 176 | 2020-12-28 | 1,047,000 | 84,000 | 0.17 | 600,000,000 | 1,162,170 | 1.110 | 2020-12-22 |
| 177 | 2020-12-23 | 963,000 | 60,000 | 0.16 | 600,000,000 | 1,068,930 | 1.110 | 2020-12-21 |
| 178 | 2020-12-22 | 903,000 | 129,000 | 0.15 | 600,000,000 | 1,164,870 | 1.290 | 2020-12-18 |
| 179 | 2020-12-21 | 774,000 | -291,000 | 0.13 | 600,000,000 | 1,083,600 | 1.400 | 2020-12-17 |
| 180 | 2020-12-18 | 1,065,000 | 102,000 | 0.18 | 600,000,000 | 1,352,550 | 1.270 | 2020-12-16 |
| 181 | 2020-12-17 | 963,000 | -243,000 | 0.16 | 600,000,000 | 1,338,570 | 1.390 | 2020-12-15 |
| 182 | 2020-12-16 | 1,206,000 | -102,000 | 0.20 | 600,000,000 | 1,302,480 | 1.080 | 2020-12-14 |
| 183 | 2020-12-15 | 1,308,000 | 72,000 | 0.22 | 600,000,000 | 1,321,080 | 1.010 | 2020-12-11 |
| 184 | 2020-12-14 | 1,236,000 | -10,000 | 0.21 | 600,000,000 | 1,297,800 | 1.050 | 2020-12-10 |
| 185 | 2020-12-11 | 1,246,000 | 81,000 | 0.21 | 600,000,000 | 1,171,240 | 0.940 | 2020-12-09 |
| 186 | 2020-12-08 | 1,165,000 | -30,000 | 0.19 | 600,000,000 | 908,700 | 0.780 | 2020-12-04 |
| 187 | 2020-12-07 | 1,195,000 | -198,000 | 0.20 | 600,000,000 | 896,250 | 0.750 | 2020-12-03 |
| 188 | 2020-12-04 | 1,393,000 | 60,000 | 0.23 | 600,000,000 | 975,100 | 0.700 | 2020-12-02 |
| 189 | 2020-12-03 | 1,333,000 | -558,000 | 0.22 | 600,000,000 | 986,420 | 0.740 | 2020-12-01 |
| 190 | 2020-12-02 | 1,891,000 | -204,000 | 0.32 | 600,000,000 | 1,456,070 | 0.770 | 2020-11-30 |
| 191 | 2020-12-01 | 2,095,000 | -291,000 | 0.35 | 600,000,000 | 1,759,800 | 0.840 | 2020-11-27 |
| 192 | 2020-11-30 | 2,386,000 | 234,000 | 0.40 | 600,000,000 | 1,956,520 | 0.820 | 2020-11-26 |
| 193 | 2020-11-27 | 2,152,000 | -480,000 | 0.36 | 600,000,000 | 1,936,800 | 0.900 | 2020-11-25 |
| 194 | 2020-11-26 | 2,632,000 | 315,000 | 0.44 | 600,000,000 | 2,553,040 | 0.970 | 2020-11-24 |
| 195 | 2020-11-25 | 2,317,000 | 588,000 | 0.39 | 600,000,000 | 2,131,640 | 0.920 | 2020-11-23 |
| 196 | 2020-11-24 | 1,729,000 | 342,000 | 0.29 | 600,000,000 | 1,832,740 | 1.060 | 2020-11-20 |
| 197 | 2020-11-23 | 1,387,000 | 543,000 | 0.23 | 600,000,000 | 1,373,130 | 0.990 | 2020-11-19 |
| 198 | 2020-11-20 | 844,000 | 0.14 | 600,000,000 | 700,520 | 0.830 | 2020-11-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy