CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上坤地產集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06900  2020-11-17  2024-03-28  2025-10-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 0.013 2025-10-24
2 2025-10-27 0.013 2025-10-23
3 2023-11-28 302,000 -542,000 0.01 2,072,940,000 15,704 0.052 2023-11-24
4 2023-10-18 844,000 400,000 0.04 2,072,940,000 27,008 0.032 2023-10-16
5 2023-09-14 444,000 -630,000 0.02 2,072,940,000 25,308 0.057 2023-09-12
6 2023-09-12 1,074,000 80,000 0.05 2,072,940,000 55,848 0.052 2023-09-07
7 2023-04-04 994,000 4,000 0.05 2,072,940,000 37,772 0.038 2023-03-31
8 2023-04-03 990,000 40,000 0.05 2,072,940,000 49,500 0.050 2023-03-30
9 2023-03-31 950,000 30,000 0.05 2,072,940,000 47,500 0.050 2023-03-29
10 2023-03-29 920,000 2,000 0.04 2,072,940,000 48,760 0.053 2023-03-27
11 2023-02-27 918,000 10,000 0.04 2,072,940,000 58,752 0.064 2023-02-23
12 2023-02-03 908,000 -100,000 0.04 2,072,940,000 67,192 0.074 2023-02-01
13 2022-12-23 1,008,000 -426,000 0.05 2,072,940,000 133,056 0.132 2022-12-21
14 2022-12-20 1,434,000 100,000 0.07 2,072,940,000 146,268 0.102 2022-12-16
15 2022-12-14 1,334,000 -200,000 0.06 2,072,940,000 153,410 0.115 2022-12-12
16 2022-12-02 1,534,000 400,000 0.07 2,072,940,000 105,846 0.069 2022-11-30
17 2022-11-24 1,134,000 122,000 0.05 2,072,940,000 73,710 0.065 2022-11-22
18 2022-11-18 1,012,000 -6,000 0.05 2,072,940,000 92,092 0.091 2022-11-16
19 2022-11-17 1,018,000 206,000 0.05 2,072,940,000 104,854 0.103 2022-11-15
20 2022-11-16 812,000 200,000 0.04 2,072,940,000 38,164 0.047 2022-11-14
21 2022-10-31 612,000 4,000 0.03 2,072,940,000 25,704 0.042 2022-10-27
22 2022-10-28 608,000 200,000 0.03 2,072,940,000 24,320 0.040 2022-10-26
23 2022-10-27 408,000 200,000 0.02 2,072,940,000 17,544 0.043 2022-10-25
24 2022-10-26 208,000 200,000 0.01 2,072,940,000 8,944 0.043 2022-10-24
25 2022-05-17 8,000 -52,000 0.00 2,072,940,000 13,200 1.650 2022-05-13
26 2022-05-16 60,000 52,000 0.00 2,072,940,000 98,400 1.640 2022-05-12
27 2022-04-29 8,000 -6,000 0.00 2,072,940,000 12,240 1.530 2022-04-27
28 2022-04-28 14,000 6,000 0.00 2,072,940,000 22,120 1.580 2022-04-26
29 2022-04-27 8,000 -58,000 0.00 2,072,940,000 12,400 1.550 2022-04-25
30 2022-04-26 66,000 18,000 0.00 2,072,940,000 110,880 1.680 2022-04-22
31 2022-04-25 48,000 -30,000 0.00 2,072,940,000 80,160 1.670 2022-04-21
32 2022-04-22 78,000 70,000 0.00 2,072,940,000 129,480 1.660 2022-04-20
33 2022-04-20 8,000 -58,000 0.00 2,072,940,000 14,800 1.850 2022-04-14
34 2022-04-19 66,000 28,000 0.00 2,072,940,000 113,520 1.720 2022-04-13
35 2022-04-14 38,000 30,000 0.00 2,072,940,000 64,600 1.700 2022-04-12
36 2022-01-18 8,000 -52,000 0.00 2,072,940,000 19,760 2.470 2022-01-14
37 2022-01-17 60,000 52,000 0.00 2,072,940,000 148,200 2.470 2022-01-13
38 2022-01-11 8,000 -4,000 0.00 2,072,940,000 20,800 2.600 2022-01-07
39 2022-01-06 12,000 -54,000 0.00 2,072,940,000 30,000 2.500 2022-01-04
40 2022-01-05 66,000 54,000 0.00 2,072,940,000 158,400 2.400 2022-01-03
41 2021-12-22 12,000 -56,000 0.00 2,072,940,000 24,600 2.050 2021-12-20
42 2021-12-21 68,000 56,000 0.00 2,072,940,000 148,240 2.180 2021-12-17
43 2021-12-07 12,000 -48,000 0.00 2,072,940,000 27,480 2.290 2021-12-03
44 2021-12-06 60,000 48,000 0.00 2,072,940,000 132,600 2.210 2021-12-02
45 2021-11-25 12,000 -46,000 0.00 2,072,940,000 29,400 2.450 2021-11-23
46 2021-11-24 58,000 -8,000 0.00 2,072,940,000 141,520 2.440 2021-11-22
47 2021-11-23 66,000 54,000 0.00 2,072,940,000 153,780 2.330 2021-11-19
48 2021-11-17 12,000 -2,000 0.00 2,072,940,000 27,480 2.290 2021-11-15
49 2021-10-27 14,000 2,000 0.00 2,072,940,000 32,060 2.290 2021-10-25
50 2021-10-26 12,000 2,000 0.00 2,072,940,000 28,560 2.380 2021-10-22
51 2021-10-19 10,000 -56,000 0.00 2,072,940,000 24,100 2.410 2021-10-15
52 2021-10-15 66,000 56,000 0.00 2,072,940,000 158,400 2.400 2021-10-11
53 2021-09-24 10,000 -44,000 0.00 2,072,940,000 25,900 2.590 2021-09-21
54 2021-09-23 54,000 44,000 0.00 2,072,940,000 137,160 2.540 2021-09-20
55 2021-09-08 10,000 -54,000 0.00 2,072,940,000 25,900 2.590 2021-09-06
56 2021-09-07 64,000 54,000 0.00 2,072,940,000 167,040 2.610 2021-09-03
57 2021-08-31 10,000 -48,000 0.00 2,072,940,000 25,900 2.590 2021-08-27
58 2021-08-30 58,000 48,000 0.00 2,072,940,000 149,640 2.580 2021-08-26
59 2021-08-27 10,000 -54,000 0.00 2,072,940,000 25,700 2.570 2021-08-25
60 2021-08-26 64,000 54,000 0.00 2,072,940,000 163,200 2.550 2021-08-24
61 2021-08-25 10,000 -36,000 0.00 2,072,940,000 24,800 2.480 2021-08-23
62 2021-08-24 46,000 36,000 0.00 2,072,940,000 115,920 2.520 2021-08-20
63 2021-08-20 10,000 -62,000 0.00 2,072,940,000 25,400 2.540 2021-08-18
64 2021-08-19 72,000 62,000 0.00 2,072,940,000 182,160 2.530 2021-08-17
65 2021-08-17 10,000 -44,000 0.00 2,072,940,000 25,700 2.570 2021-08-13
66 2021-08-16 54,000 44,000 0.00 2,072,940,000 139,320 2.580 2021-08-12
67 2021-08-13 10,000 -42,000 0.00 2,072,940,000 25,900 2.590 2021-08-11
68 2021-08-12 52,000 42,000 0.00 2,072,940,000 132,080 2.540 2021-08-10
69 2021-08-11 10,000 -34,000 0.00 2,072,940,000 25,200 2.520 2021-08-09
70 2021-08-10 44,000 34,000 0.00 2,072,940,000 109,560 2.490 2021-08-06
71 2021-08-09 10,000 -2,000 0.00 2,072,940,000 25,100 2.510 2021-08-05
72 2021-08-05 12,000 -46,000 0.00 2,072,940,000 30,240 2.520 2021-08-03
73 2021-08-04 58,000 48,000 0.00 2,072,940,000 149,060 2.570 2021-08-02
74 2021-08-03 10,000 -30,000 0.00 2,072,940,000 25,300 2.530 2021-07-30
75 2021-08-02 40,000 30,000 0.00 2,072,940,000 102,400 2.560 2021-07-29
76 2021-07-30 10,000 -4,000 0.00 2,072,940,000 25,000 2.500 2021-07-28
77 2021-07-29 14,000 4,000 0.00 2,072,940,000 33,880 2.420 2021-07-27
78 2021-07-27 10,000 -60,000 0.00 2,072,940,000 25,300 2.530 2021-07-23
79 2021-07-26 70,000 60,000 0.00 2,072,940,000 179,200 2.560 2021-07-22
80 2021-07-22 10,000 -52,000 0.00 2,072,940,000 25,000 2.500 2021-07-20
81 2021-07-21 62,000 22,000 0.00 2,072,940,000 158,720 2.560 2021-07-19
82 2021-07-20 40,000 30,000 0.00 2,072,940,000 103,200 2.580 2021-07-16
83 2021-07-19 10,000 -48,000 0.00 2,072,940,000 25,700 2.570 2021-07-15
84 2021-07-16 58,000 48,000 0.00 2,072,940,000 150,220 2.590 2021-07-14
85 2021-04-12 10,000 -38,000 0.00 2,072,940,000 25,000 2.500 2021-04-08
86 2021-04-09 48,000 38,000 0.00 2,072,940,000 120,000 2.500 2021-04-07
87 2021-03-24 10,000 -44,000 0.00 2,072,940,000 24,200 2.420 2021-03-22
88 2021-03-23 54,000 44,000 0.00 2,072,940,000 130,140 2.410 2021-03-19
89 2021-03-02 10,000 -4,000 0.00 2,072,940,000 24,200 2.420 2021-02-26
90 2021-03-01 14,000 4,000 0.00 2,072,940,000 33,740 2.410 2021-02-25
91 2020-12-02 10,000 -4,000 0.00 2,000,000,000 22,600 2.260 2020-11-30
92 2020-11-30 14,000 -10,000 0.00 2,000,000,000 31,920 2.280 2020-11-26
93 2020-11-23 24,000 10,000 0.00 2,000,000,000 54,240 2.260 2020-11-19
94 2020-11-20 14,000 -4,000 0.00 2,000,000,000 31,780 2.270 2020-11-18
95 2020-11-19 18,000 0.00 2,000,000,000 41,400 2.300 2020-11-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top