CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

融創服務控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01516  2020-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-30 0.800 2026-07-28
2 2026-07-29 0.800 2026-07-27
3 2026-07-28 6,973,271 610,475 0.23 3,027,973,000 5,787,815 0.830 2026-07-24
4 2026-07-27 6,362,796 -856,704 0.21 3,027,973,000 5,217,493 0.820 2026-07-23
5 2026-07-24 7,219,500 -656,167 0.24 3,027,973,000 6,064,380 0.840 2026-07-22
6 2026-07-23 7,875,667 -135,045 0.26 3,027,973,000 6,773,074 0.860 2026-07-21
7 2026-07-22 8,010,712 114,028 0.26 3,027,973,000 6,889,212 0.860 2026-07-20
8 2026-07-21 7,896,684 677,184 0.26 3,027,973,000 6,712,181 0.850 2026-07-17
9 2026-07-20 7,219,500 -206,729 0.24 3,027,973,000 6,353,160 0.880 2026-07-16
10 2026-07-17 7,426,229 68,581 0.25 3,027,973,000 6,386,557 0.860 2026-07-15
11 2026-07-16 7,357,648 138,148 0.24 3,027,973,000 6,180,424 0.840 2026-07-14
12 2026-07-15 7,219,500 -155,102 0.24 3,027,973,000 5,919,990 0.820 2026-07-13
13 2026-07-14 7,374,602 114,102 0.24 3,027,973,000 6,120,920 0.830 2026-07-10
14 2026-07-13 7,260,500 -163,729 0.24 3,027,973,000 5,881,005 0.810 2026-07-09
15 2026-07-10 7,424,229 204,729 0.25 3,027,973,000 5,865,141 0.790 2026-07-08
16 2026-07-09 7,219,500 -1 0.24 3,027,973,000 5,559,015 0.770 2026-07-07
17 2026-07-08 7,219,501 1 0.24 3,027,973,000 5,703,406 0.790 2026-07-06
18 2026-07-07 7,219,500 -82,753 0.24 3,027,973,000 5,486,820 0.760 2026-07-03
19 2026-07-06 7,302,253 -468,150 0.24 3,027,973,000 5,330,645 0.730 2026-07-02
20 2026-07-02 7,770,403 22,793 0.26 3,027,973,000 5,594,690 0.720 2026-06-30
21 2026-06-30 7,747,610 319,110 0.26 3,027,973,000 5,578,279 0.720 2026-06-26
22 2026-06-29 7,428,500 142,611 0.25 3,027,973,000 5,497,090 0.740 2026-06-25
23 2026-06-26 7,285,889 66,389 0.24 3,027,973,000 5,537,276 0.760 2026-06-24
24 2026-06-25 7,219,500 -126,347 0.24 3,027,973,000 5,559,015 0.770 2026-06-23
25 2026-06-24 7,345,847 -229,544 0.24 3,027,973,000 5,729,761 0.780 2026-06-22
26 2026-06-22 7,575,391 -53,612 0.25 3,027,973,000 6,060,313 0.800 2026-06-18
27 2026-06-18 7,629,003 -4,768,363 0.25 3,027,973,000 6,560,943 0.860 2026-06-16
28 2026-06-17 12,397,366 5,177,866 0.41 3,027,973,000 10,289,814 0.830 2026-06-15
29 2026-06-16 7,219,500 -3,325,023 0.24 3,027,973,000 6,280,965 0.870 2026-06-12
30 2026-06-15 10,544,523 2,854,023 0.35 3,027,973,000 8,857,399 0.840 2026-06-11
31 2026-06-12 7,690,500 -2,487,000 0.25 3,027,973,000 6,383,115 0.830 2026-06-10
32 2026-06-11 10,177,500 2,958,000 0.34 3,027,973,000 8,447,325 0.830 2026-06-09
33 2026-06-10 7,219,500 -1,000 0.24 3,027,973,000 6,425,355 0.890 2026-06-08
34 2026-06-09 7,220,500 258,360 0.24 3,027,973,000 6,570,655 0.910 2026-06-05
35 2026-06-08 6,962,140 849,108 0.23 3,027,973,000 6,405,169 0.920 2026-06-04
36 2026-06-05 6,113,032 -5,034,790 0.20 3,027,973,000 5,685,120 0.930 2026-06-03
37 2026-06-04 11,147,822 5,294,171 0.37 3,027,973,000 10,367,474 0.930 2026-06-02
38 2026-06-03 5,853,651 -1,135,280 0.19 3,027,973,000 5,795,114 0.990 2026-06-01
39 2026-06-02 6,988,931 -363,424 0.23 3,027,973,000 6,709,374 0.960 2026-05-29
40 2026-06-01 7,352,355 -2,869,202 0.24 3,027,973,000 6,837,690 0.930 2026-05-28
41 2026-05-29 10,221,557 1,225,840 0.34 3,027,973,000 9,403,832 0.920 2026-05-27
42 2026-05-28 8,995,717 -2,032,124 0.30 3,027,973,000 8,545,931 0.950 2026-05-26
43 2026-05-26 11,027,841 -3,988,136 0.36 3,049,044,000 10,586,727 0.960 2026-05-22
44 2026-05-22 15,015,977 -1,403,014 0.49 3,049,044,000 16,217,255 1.080 2026-05-20
45 2026-05-21 16,418,991 -90,337 0.54 3,049,044,000 18,060,890 1.100 2026-05-19
46 2026-05-20 16,509,328 -10,421,880 0.54 3,049,044,000 18,655,541 1.130 2026-05-18
47 2026-05-19 26,931,208 -103,000 0.88 3,049,044,000 31,240,201 1.160 2026-05-15
48 2026-05-18 27,034,208 16,529 0.89 3,049,044,000 31,359,681 1.160 2026-05-14
49 2026-05-15 27,017,679 -65,058 0.89 3,049,044,000 31,070,331 1.150 2026-05-13
50 2026-05-14 27,082,737 -253,942 0.89 3,049,044,000 31,415,975 1.160 2026-05-12
51 2026-05-13 27,336,679 11,415,942 0.90 3,049,044,000 31,163,814 1.140 2026-05-11
52 2026-05-12 15,920,737 327,237 0.52 3,049,044,000 18,149,640 1.140 2026-05-08
53 2026-05-11 15,593,500 7,157,763 0.51 3,049,044,000 17,152,850 1.100 2026-05-07
54 2026-05-08 8,435,737 3,579,000 0.28 3,049,044,000 9,194,953 1.090 2026-05-06
55 2026-05-07 4,856,737 237 0.16 3,049,044,000 5,051,006 1.040 2026-05-05
56 2026-05-06 4,856,500 -237 0.16 3,049,044,000 5,147,890 1.060 2026-05-04
57 2026-04-24 4,856,737 -8,000 0.16 3,049,044,000 4,516,765 0.930 2026-04-22
58 2026-04-23 4,864,737 8,000 0.16 3,049,044,000 4,621,500 0.950 2026-04-21
59 2026-04-22 4,856,737 -74,693 0.16 3,049,044,000 4,565,333 0.940 2026-04-20
60 2026-04-21 4,931,430 -189,090 0.16 3,049,044,000 4,684,859 0.950 2026-04-17
61 2026-04-20 5,120,520 -376,389 0.17 3,049,044,000 4,864,494 0.950 2026-04-16
62 2026-04-17 5,496,909 -196,158 0.18 3,049,044,000 5,167,094 0.940 2026-04-15
63 2026-04-16 5,693,067 -503,430 0.19 3,049,044,000 5,351,483 0.940 2026-04-14
64 2026-04-15 6,196,497 -615,778 0.20 3,049,044,000 5,824,707 0.940 2026-04-13
65 2026-04-14 6,812,275 535,269 0.22 3,049,044,000 6,403,539 0.940 2026-04-10
66 2026-04-13 6,277,006 395,415 0.21 3,049,044,000 5,774,846 0.920 2026-04-09
67 2026-04-10 5,881,591 -815,445 0.19 3,049,044,000 5,469,880 0.930 2026-04-08
68 2026-04-02 6,697,036 -507,186 0.22 3,049,044,000 5,558,540 0.830 2026-03-31
69 2026-04-01 7,204,222 179,555 0.24 3,049,044,000 6,195,631 0.860 2026-03-30
70 2026-03-31 7,024,667 196,890 0.23 3,056,844,000 6,743,680 0.960 2026-03-27
71 2026-03-30 6,827,777 -391,723 0.22 3,056,844,000 6,008,444 0.880 2026-03-26
72 2026-03-26 7,219,500 -2,505,664 0.24 3,056,844,000 8,230,230 1.140 2026-03-24
73 2026-03-25 9,725,164 4,859,664 0.32 3,056,844,000 10,405,925 1.070 2026-03-23
74 2026-03-24 4,865,500 -6,227,855 0.16 3,056,844,000 5,400,705 1.110 2026-03-20
75 2026-03-23 11,093,355 -327,413 0.36 3,056,844,000 12,313,624 1.110 2026-03-19
76 2026-03-20 11,420,768 523,611 0.37 3,056,844,000 13,248,091 1.160 2026-03-18
77 2026-03-19 10,897,157 -544,402 0.36 3,056,844,000 13,076,588 1.200 2026-03-17
78 2026-03-18 11,441,559 733,822 0.37 3,056,844,000 13,844,286 1.210 2026-03-16
79 2026-03-17 10,707,737 207,361 0.35 3,056,844,000 13,384,671 1.250 2026-03-13
80 2026-03-16 10,500,376 604,753 0.34 3,056,844,000 13,020,466 1.240 2026-03-12
81 2026-03-13 9,895,623 -2,359,626 0.32 3,056,844,000 12,270,573 1.240 2026-03-11
82 2026-03-12 12,255,249 -491,338 0.40 3,056,844,000 15,441,614 1.260 2026-03-10
83 2026-03-11 12,746,587 -1,265,907 0.42 3,056,844,000 17,590,290 1.380 2026-03-09
84 2026-03-10 14,012,494 1,836,046 0.46 3,056,844,000 18,776,742 1.340 2026-03-06
85 2026-03-09 12,176,448 -1,659,951 0.40 3,056,844,000 15,951,147 1.310 2026-03-05
86 2026-03-06 13,836,399 -282,643 0.45 3,056,844,000 18,125,683 1.310 2026-03-04
87 2026-03-05 14,119,042 360,721 0.46 3,056,844,000 18,495,945 1.310 2026-03-03
88 2026-03-04 13,758,321 -264,695 0.45 3,056,844,000 17,748,234 1.290 2026-03-02
89 2026-03-03 14,023,016 544,468 0.46 3,056,844,000 18,650,611 1.330 2026-02-27
90 2026-03-02 13,478,548 771,033 0.44 3,056,844,000 17,926,469 1.330 2026-02-26
91 2026-02-27 12,707,515 -917,216 0.42 3,056,844,000 17,155,145 1.350 2026-02-25
92 2026-02-26 13,624,731 -25,016 0.45 3,056,844,000 17,712,150 1.300 2026-02-24
93 2026-02-25 13,649,747 655,016 0.45 3,056,844,000 18,154,164 1.330 2026-02-23
94 2026-02-24 12,994,731 1,876,735 0.43 3,056,844,000 17,282,992 1.330 2026-02-20
95 2026-02-13 11,117,996 1,264,437 0.36 3,056,844,000 15,342,834 1.380 2026-02-11
96 2026-02-12 9,853,559 -1,545,331 0.32 3,056,844,000 13,597,911 1.380 2026-02-10
97 2026-02-11 11,398,890 -1,144,949 0.37 3,056,844,000 15,730,468 1.380 2026-02-09
98 2026-02-10 12,543,839 -62,543 0.41 3,056,844,000 17,561,375 1.400 2026-02-06
99 2026-02-09 12,606,382 1,008,959 0.41 3,056,844,000 17,901,062 1.420 2026-02-05
100 2026-02-06 11,597,423 -44,798 0.38 3,056,844,000 16,352,366 1.410 2026-02-04
101 2026-02-05 11,642,221 -37,985 0.38 3,056,844,000 16,182,687 1.390 2026-02-03
102 2026-02-04 11,680,206 552,208 0.38 3,056,844,000 16,235,486 1.390 2026-02-02
103 2026-02-03 11,127,998 250,455 0.36 3,056,844,000 16,024,317 1.440 2026-01-30
104 2026-02-02 10,877,543 -50,711 0.36 3,056,844,000 16,207,539 1.490 2026-01-29
105 2026-01-30 10,928,254 275,347 0.36 3,056,844,000 15,408,838 1.410 2026-01-28
106 2026-01-29 10,652,907 -232,838 0.35 3,056,844,000 15,020,599 1.410 2026-01-27
107 2026-01-28 10,885,745 -983,098 0.36 3,056,844,000 15,457,758 1.420 2026-01-26
108 2026-01-27 11,868,843 1,134,402 0.39 3,056,844,000 16,616,380 1.400 2026-01-23
109 2026-01-26 10,734,441 -1,148,816 0.35 3,056,844,000 15,135,562 1.410 2026-01-22
110 2026-01-23 11,883,257 -464,676 0.39 3,056,844,000 16,636,560 1.400 2026-01-21
111 2026-01-22 12,347,933 59,152 0.40 3,056,844,000 17,163,627 1.390 2026-01-20
112 2026-01-21 12,288,781 1,393,663 0.40 3,056,844,000 16,958,518 1.380 2026-01-19
113 2026-01-20 10,895,118 1,219,873 0.36 3,056,844,000 15,253,165 1.400 2026-01-16
114 2026-01-19 9,675,245 -31,171 0.32 3,056,844,000 13,545,343 1.400 2026-01-15
115 2026-01-16 9,706,416 -762,301 0.32 3,056,844,000 13,588,982 1.400 2026-01-14
116 2026-01-15 10,468,717 298,140 0.34 3,056,844,000 14,446,829 1.380 2026-01-13
117 2026-01-14 10,170,577 -199,620 0.33 3,056,844,000 13,933,690 1.370 2026-01-12
118 2026-01-13 10,370,197 -3,230,701 0.34 3,056,844,000 14,621,978 1.410 2026-01-09
119 2026-01-12 13,600,898 663,715 0.44 3,056,844,000 19,313,275 1.420 2026-01-08
120 2026-01-09 12,937,183 212,208 0.42 3,056,844,000 18,241,428 1.410 2026-01-07
121 2026-01-08 12,724,975 -1,464,832 0.42 3,056,844,000 18,196,714 1.430 2026-01-06
122 2026-01-07 14,189,807 -1,776,454 0.46 3,056,844,000 20,007,628 1.410 2026-01-05
123 2026-01-06 15,966,261 566,227 0.52 3,056,844,000 22,352,765 1.400 2026-01-02
124 2026-01-05 15,400,034 -501,825 0.50 3,056,844,000 21,406,047 1.390 2025-12-30
125 2026-01-02 15,901,859 -764,736 0.52 3,056,844,000 22,262,603 1.400 2025-12-29
126 2025-12-30 16,666,595 36,755 0.55 3,056,844,000 23,333,233 1.400 2025-12-23
127 2025-12-29 16,629,840 -153,741 0.54 3,056,844,000 23,448,074 1.410 2025-12-22
128 2025-12-23 16,783,581 -254,095 0.55 3,056,844,000 23,664,849 1.410 2025-12-19
129 2025-12-22 17,037,676 171,679 0.56 3,056,844,000 24,193,500 1.420 2025-12-18
130 2025-12-19 16,865,997 573,000 0.55 3,056,844,000 23,612,396 1.400 2025-12-17
131 2025-12-18 16,292,997 119,138 0.53 3,056,844,000 22,810,196 1.400 2025-12-16
132 2025-12-17 16,173,859 593,651 0.53 3,056,844,000 22,966,880 1.420 2025-12-15
133 2025-12-16 15,580,208 236,323 0.51 3,056,844,000 22,435,500 1.440 2025-12-12
134 2025-12-15 15,343,885 366,775 0.50 3,056,844,000 21,788,317 1.420 2025-12-11
135 2025-12-12 14,977,110 194,161 0.49 3,056,844,000 21,567,038 1.440 2025-12-10
136 2025-12-11 14,782,949 -147,387 0.48 3,056,844,000 21,139,617 1.430 2025-12-09
137 2025-12-10 14,930,336 622,625 0.49 3,056,844,000 21,798,291 1.460 2025-12-08
138 2025-12-09 14,307,711 -1,285,545 0.47 3,056,844,000 21,318,489 1.490 2025-12-05
139 2025-12-08 15,593,256 -687,462 0.51 3,056,844,000 23,233,951 1.490 2025-12-04
140 2025-12-05 16,280,718 -553,192 0.53 3,056,844,000 24,421,077 1.500 2025-12-03
141 2025-12-04 16,833,910 160,689 0.55 3,056,844,000 25,587,543 1.520 2025-12-02
142 2025-12-03 16,673,221 252,872 0.55 3,056,844,000 25,510,028 1.530 2025-12-01
143 2025-12-02 16,420,349 -31,293 0.54 3,056,844,000 25,123,134 1.530 2025-11-28
144 2025-12-01 16,451,642 -138,618 0.54 3,056,844,000 25,171,012 1.530 2025-11-27
145 2025-11-28 16,590,260 -308,786 0.54 3,056,844,000 25,714,903 1.550 2025-11-26
146 2025-11-27 16,899,046 104,986 0.55 3,056,844,000 26,362,512 1.560 2025-11-25
147 2025-11-26 16,794,060 -82,873 0.55 3,056,844,000 26,198,734 1.560 2025-11-24
148 2025-11-25 16,876,933 417,145 0.55 3,056,844,000 26,159,246 1.550 2025-11-21
149 2025-11-24 16,459,788 301,399 0.54 3,056,844,000 26,171,063 1.590 2025-11-20
150 2025-11-21 16,158,389 35,093 0.53 3,056,844,000 25,853,422 1.600 2025-11-19
151 2025-11-20 16,123,296 329,000 0.53 3,056,844,000 25,797,274 1.600 2025-11-18
152 2025-11-19 15,794,296 455,258 0.52 3,056,844,000 26,218,531 1.660 2025-11-17
153 2025-11-18 15,339,038 659,103 0.50 3,056,844,000 25,769,584 1.680 2025-11-14
154 2025-11-17 14,679,935 673,181 0.48 3,056,844,000 24,662,291 1.680 2025-11-13
155 2025-11-14 14,006,754 440,346 0.46 3,056,844,000 23,951,549 1.710 2025-11-12
156 2025-11-13 13,566,408 -2,278 0.44 3,056,844,000 22,791,565 1.680 2025-11-11
157 2025-11-12 13,568,686 -287,745 0.44 3,056,844,000 22,252,645 1.640 2025-11-10
158 2025-11-11 13,856,431 280,492 0.45 3,056,844,000 21,754,597 1.570 2025-11-07
159 2025-11-10 13,575,939 119,029 0.44 3,056,844,000 21,314,224 1.570 2025-11-06
160 2025-11-07 13,456,910 846,187 0.44 3,056,844,000 20,589,072 1.530 2025-11-05
161 2025-11-06 12,610,723 1,098,991 0.41 3,056,844,000 19,294,406 1.530 2025-11-04
162 2025-11-05 11,511,732 3,380 0.38 3,056,844,000 17,843,185 1.550 2025-11-03
163 2025-11-04 11,508,352 -8,575 0.38 3,056,844,000 17,837,946 1.550 2025-10-31
164 2025-11-03 11,516,927 2,575 0.38 3,056,844,000 17,851,237 1.550 2025-10-30
165 2025-10-31 11,514,352 6,000 0.38 3,056,844,000 18,192,676 1.580 2025-10-28
166 2025-10-30 11,508,352 -788,352 0.38 3,056,844,000 18,413,363 1.600 2025-10-27
167 2025-10-28 12,296,704 -568,556 0.40 3,056,844,000 19,305,825 1.570 2025-10-24
168 2025-10-27 12,865,260 -79,114 0.42 3,056,844,000 20,327,111 1.580 2025-10-23
169 2025-10-24 12,944,374 264,170 0.42 3,056,844,000 20,322,667 1.570 2025-10-22
170 2025-10-23 12,680,204 18,558 0.41 3,056,844,000 20,034,722 1.580 2025-10-21
171 2025-10-22 12,661,646 -101,569 0.41 3,056,844,000 19,878,784 1.570 2025-10-20
172 2025-10-21 12,763,215 98,081 0.42 3,056,844,000 19,910,615 1.560 2025-10-17
173 2025-10-20 12,665,134 -289,298 0.41 3,056,844,000 20,137,563 1.590 2025-10-16
174 2025-10-17 12,954,432 -564,330 0.42 3,056,844,000 20,468,003 1.580 2025-10-15
175 2025-10-16 13,518,762 300,412 0.44 3,056,844,000 20,954,081 1.550 2025-10-14
176 2025-10-15 13,218,350 -209,714 0.43 3,056,844,000 20,620,626 1.560 2025-10-13
177 2025-10-14 13,428,064 500,233 0.44 3,056,844,000 21,216,341 1.580 2025-10-10
178 2025-10-13 12,927,831 -645,132 0.42 3,056,844,000 20,684,530 1.600 2025-10-09
179 2025-10-10 13,572,963 -98,109 0.44 3,056,844,000 21,038,093 1.550 2025-10-08
180 2025-10-09 13,671,072 -22,174 0.45 3,056,844,000 21,463,583 1.570 2025-10-06
181 2025-10-08 13,693,246 -370,891 0.45 3,056,844,000 21,498,396 1.570 2025-10-03
182 2025-10-06 14,064,137 -713,942 0.46 3,056,844,000 22,361,978 1.590 2025-10-02
183 2025-10-03 14,778,079 758,027 0.48 3,056,844,000 24,236,050 1.640 2025-09-30
184 2025-10-02 14,020,052 41,502 0.46 3,056,844,000 22,572,284 1.610 2025-09-29
185 2025-09-30 13,978,550 65,528 0.46 3,056,844,000 22,225,895 1.590 2025-09-26
186 2025-09-29 13,913,022 -15,615 0.46 3,056,844,000 22,121,705 1.590 2025-09-25
187 2025-09-26 13,928,637 -392,744 0.46 3,056,844,000 22,703,678 1.630 2025-09-24
188 2025-09-25 14,321,381 18,773 0.47 3,056,844,000 23,200,637 1.620 2025-09-23
189 2025-09-24 14,302,608 1,532,182 0.47 3,056,844,000 23,742,329 1.660 2025-09-22
190 2025-09-23 12,770,426 -2,393,460 0.42 3,056,844,000 21,326,611 1.670 2025-09-19
191 2025-09-22 15,163,886 -721,073 0.50 3,056,844,000 25,323,690 1.670 2025-09-18
192 2025-09-19 15,884,959 -369,523 0.52 3,056,844,000 27,480,979 1.730 2025-09-17
193 2025-09-18 16,254,482 24,446 0.53 3,056,844,000 27,632,619 1.700 2025-09-16
194 2025-09-17 16,230,036 -511,821 0.53 3,056,844,000 28,564,863 1.760 2025-09-15
195 2025-09-16 16,741,857 -698,386 0.55 3,056,844,000 29,465,668 1.760 2025-09-12
196 2025-09-15 17,440,243 1,459,447 0.57 3,056,844,000 29,822,816 1.710 2025-09-11
197 2025-09-12 15,980,796 -2,099,532 0.52 3,056,844,000 27,007,545 1.690 2025-09-10
198 2025-09-11 18,080,328 430,136 0.59 3,056,844,000 29,651,738 1.640 2025-09-09
199 2025-09-10 17,650,192 -811,026 0.58 3,056,844,000 28,593,311 1.620 2025-09-08
200 2025-09-09 18,461,218 1,699,554 0.60 3,056,844,000 29,907,173 1.620 2025-09-05
201 2025-09-08 16,761,664 -1,451,599 0.55 3,056,844,000 26,483,429 1.580 2025-09-04
202 2025-09-05 18,213,263 -1,085,597 0.60 3,056,844,000 29,141,221 1.600 2025-09-03
203 2025-09-04 19,298,860 1,309,777 0.63 3,056,844,000 31,457,142 1.630 2025-09-02
204 2025-09-03 17,989,083 95,762 0.59 3,056,844,000 29,861,878 1.660 2025-09-01
205 2025-09-02 17,893,321 -619,991 0.59 3,056,844,000 29,881,846 1.670 2025-08-29
206 2025-09-01 18,513,312 659,634 0.61 3,056,844,000 31,102,364 1.680 2025-08-28
207 2025-08-29 17,853,678 63,142 0.58 3,056,844,000 30,708,326 1.720 2025-08-27
208 2025-08-28 17,790,536 -23,792 0.58 3,056,844,000 32,200,870 1.810 2025-08-26
209 2025-08-27 17,814,328 -77,169 0.58 3,056,844,000 34,737,940 1.950 2025-08-25
210 2025-08-26 17,891,497 -297,632 0.59 3,056,844,000 33,636,014 1.880 2025-08-22
211 2025-08-25 18,189,129 -98,601 0.60 3,056,844,000 34,195,563 1.880 2025-08-21
212 2025-08-22 18,287,730 43,234 0.60 3,056,844,000 35,478,196 1.940 2025-08-20
213 2025-08-21 18,244,496 77,335 0.60 3,056,844,000 37,036,327 2.030 2025-08-19
214 2025-08-20 18,167,161 -12,024 0.59 3,056,844,000 35,062,621 1.930 2025-08-18
215 2025-08-19 18,179,185 101,042 0.59 3,056,844,000 33,449,700 1.840 2025-08-15
216 2025-08-18 18,078,143 261,828 0.59 3,056,844,000 33,263,783 1.840 2025-08-14
217 2025-08-15 17,816,315 -48,876 0.58 3,056,844,000 32,069,367 1.800 2025-08-13
218 2025-08-14 17,865,191 -182,820 0.58 3,056,844,000 31,978,692 1.790 2025-08-12
219 2025-08-13 18,048,011 -673,319 0.59 3,056,844,000 32,125,460 1.780 2025-08-11
220 2025-08-12 18,721,330 -7,994 0.61 3,056,844,000 33,323,967 1.780 2025-08-08
221 2025-08-11 18,729,324 -35,487 0.61 3,056,844,000 33,900,076 1.810 2025-08-07
222 2025-08-08 18,764,811 -13,288 0.61 3,056,844,000 33,589,012 1.790 2025-08-06
223 2025-08-07 18,778,099 -226,012 0.61 3,056,844,000 33,612,797 1.790 2025-08-05
224 2025-08-06 19,004,111 310,003 0.62 3,056,844,000 33,637,276 1.770 2025-08-04
225 2025-08-05 18,694,108 -233,402 0.61 3,056,844,000 32,901,630 1.760 2025-08-01
226 2025-08-04 18,927,510 324,385 0.62 3,056,844,000 33,880,243 1.790 2025-07-31
227 2025-08-01 18,603,125 -166,396 0.61 3,056,844,000 34,601,813 1.860 2025-07-30
228 2025-07-31 18,769,521 168,960 0.61 3,056,844,000 35,662,090 1.900 2025-07-29
229 2025-07-30 18,600,561 -61,982 0.61 3,056,844,000 35,527,072 1.910 2025-07-28
230 2025-07-29 18,662,543 -14,446 0.61 3,056,844,000 36,205,333 1.940 2025-07-25
231 2025-07-28 18,676,989 142,419 0.61 3,056,844,000 35,859,819 1.920 2025-07-24
232 2025-07-25 18,534,570 2,574 0.61 3,056,844,000 34,844,992 1.880 2025-07-23
233 2025-07-24 18,531,996 128,566 0.61 3,056,844,000 34,469,513 1.860 2025-07-22
234 2025-07-23 18,403,430 231,432 0.60 3,056,844,000 34,046,346 1.850 2025-07-21
235 2025-07-22 18,171,998 -45,437 0.59 3,056,844,000 33,254,756 1.830 2025-07-18
236 2025-07-21 18,217,435 161,428 0.60 3,056,844,000 33,520,080 1.840 2025-07-17
237 2025-07-18 18,056,007 71,573 0.59 3,056,844,000 33,223,053 1.840 2025-07-16
238 2025-07-17 17,984,434 208,123 0.59 3,056,844,000 33,810,736 1.880 2025-07-15
239 2025-07-16 17,776,311 -335,546 0.58 3,056,844,000 33,597,228 1.890 2025-07-14
240 2025-07-15 18,111,857 310,912 0.59 3,056,844,000 34,412,528 1.900 2025-07-11
241 2025-07-14 17,800,945 231,186 0.58 3,056,844,000 34,177,814 1.920 2025-07-10
242 2025-07-11 17,569,759 -233,243 0.57 3,056,844,000 32,152,659 1.830 2025-07-09
243 2025-07-10 17,803,002 -232,494 0.58 3,056,844,000 32,579,494 1.830 2025-07-08
244 2025-07-09 18,035,496 395,189 0.59 3,056,844,000 32,824,603 1.820 2025-07-07
245 2025-07-08 17,640,307 -271,701 0.58 3,056,844,000 30,870,537 1.750 2025-07-04
246 2025-07-07 17,912,008 205,583 0.59 3,056,844,000 31,704,254 1.770 2025-07-03
247 2025-07-04 17,706,425 -125,744 0.58 3,056,844,000 31,517,437 1.780 2025-07-02
248 2025-07-03 17,832,169 164,970 0.58 3,056,844,000 30,849,652 1.730 2025-06-30
249 2025-07-02 17,667,199 262,091 0.58 3,056,844,000 30,917,598 1.750 2025-06-27
250 2025-06-30 17,405,108 -797,902 0.57 3,056,844,000 30,458,939 1.750 2025-06-26
251 2025-06-27 18,203,010 -141,475 0.60 3,056,844,000 31,855,268 1.750 2025-06-25
252 2025-06-26 18,344,485 -127,969 0.60 3,056,844,000 31,185,625 1.700 2025-06-24
253 2025-06-25 18,472,454 145,189 0.60 3,056,844,000 30,848,998 1.670 2025-06-23
254 2025-06-24 18,327,265 -41,075 0.60 3,056,844,000 30,606,533 1.670 2025-06-20
255 2025-06-23 18,368,340 605,274 0.60 3,056,844,000 30,675,128 1.670 2025-06-19
256 2025-06-20 17,763,066 31,488 0.58 3,056,844,000 30,197,212 1.700 2025-06-18
257 2025-06-19 17,731,578 -89,142 0.58 3,056,844,000 30,852,946 1.740 2025-06-17
258 2025-06-18 17,820,720 -159,556 0.58 3,056,844,000 31,364,467 1.760 2025-06-16
259 2025-06-17 17,980,276 203,709 0.59 3,056,844,000 31,105,877 1.730 2025-06-13
260 2025-06-16 17,776,567 116,976 0.58 3,056,844,000 30,931,227 1.740 2025-06-12
261 2025-06-13 17,659,591 1,512,395 0.58 3,056,844,000 31,080,880 1.760 2025-06-11
262 2025-06-12 16,147,196 -214,458 0.53 3,056,844,000 28,096,121 1.740 2025-06-10
263 2025-06-11 16,361,654 -235,804 0.54 3,056,844,000 27,978,428 1.710 2025-06-09
264 2025-06-10 16,597,458 -202,737 0.54 3,056,844,000 27,883,729 1.680 2025-06-06
265 2025-06-09 16,800,195 530,099 0.55 3,056,844,000 28,224,328 1.680 2025-06-05
266 2025-06-06 16,270,096 2,297,783 0.53 3,056,844,000 27,333,761 1.680 2025-06-04
267 2025-06-05 13,972,313 -229,338 0.46 3,056,844,000 23,054,316 1.650 2025-06-03
268 2025-06-04 14,201,651 44,568 0.46 3,056,844,000 23,290,708 1.640 2025-06-02
269 2025-06-03 14,157,083 64,226 0.46 3,056,844,000 23,642,329 1.670 2025-05-30
270 2025-06-02 14,092,857 -121,217 0.46 3,056,844,000 23,676,000 1.680 2025-05-29
271 2025-05-30 14,214,074 178,542 0.46 3,056,844,000 23,311,081 1.640 2025-05-28
272 2025-05-29 14,035,532 -36,571 0.46 3,056,844,000 22,737,562 1.620 2025-05-27
273 2025-05-28 14,072,103 -298,623 0.46 3,056,844,000 24,766,901 1.760 2025-05-26
274 2025-05-27 14,370,726 -162,967 0.47 3,056,844,000 25,292,478 1.760 2025-05-23
275 2025-05-26 14,533,693 332,055 0.48 3,056,844,000 25,724,637 1.770 2025-05-22
276 2025-05-23 14,201,638 -395,247 0.46 3,056,844,000 25,846,981 1.820 2025-05-21
277 2025-05-22 14,596,885 807,797 0.48 3,056,844,000 26,274,393 1.800 2025-05-20
278 2025-05-21 13,789,088 -2,076,283 0.45 3,056,844,000 24,820,358 1.800 2025-05-19
279 2025-05-20 15,865,371 -12,352,412 0.52 3,056,844,000 28,399,014 1.790 2025-05-16
280 2025-05-19 28,217,783 609,532 0.92 3,056,844,000 50,792,009 1.800 2025-05-15
281 2025-05-16 27,608,251 -544,981 0.90 3,056,844,000 50,523,099 1.830 2025-05-14
282 2025-05-15 28,153,232 -496,412 0.92 3,056,844,000 51,520,415 1.830 2025-05-13
283 2025-05-14 28,649,644 12,448,000 0.94 3,056,844,000 53,001,841 1.850 2025-05-12
284 2025-05-13 16,201,644 -475,711 0.53 3,056,844,000 29,811,025 1.840 2025-05-09
285 2025-05-12 16,677,355 -262,159 0.55 3,056,844,000 30,019,239 1.800 2025-05-08
286 2025-05-09 16,939,514 167,436 0.55 3,056,844,000 30,660,520 1.810 2025-05-07
287 2025-05-08 16,772,078 -1,188,103 0.55 3,056,844,000 30,357,461 1.810 2025-05-06
288 2025-05-07 17,960,181 1,879,020 0.59 3,056,844,000 33,405,937 1.860 2025-05-02
289 2025-05-06 16,081,161 -363,243 0.53 3,056,844,000 29,589,336 1.840 2025-04-30
290 2025-05-02 16,444,404 444,402 0.54 3,056,844,000 29,271,039 1.780 2025-04-29
291 2025-04-30 16,000,002 -110,149 0.52 3,056,844,000 28,320,004 1.770 2025-04-28
292 2025-04-29 16,110,151 -27,595 0.53 3,056,844,000 29,159,373 1.810 2025-04-25
293 2025-04-28 16,137,746 -384,994 0.53 3,056,844,000 29,532,075 1.830 2025-04-24
294 2025-04-25 16,522,740 -1,478,699 0.54 3,056,844,000 30,732,296 1.860 2025-04-23
295 2025-04-24 18,001,439 689,098 0.59 3,056,844,000 32,222,576 1.790 2025-04-22
296 2025-04-23 17,312,341 685,103 0.57 3,056,844,000 28,738,486 1.660 2025-04-17
297 2025-04-22 16,627,238 -33,694 0.54 3,056,844,000 27,268,670 1.640 2025-04-16
298 2025-04-17 16,660,932 208,506 0.55 3,056,844,000 27,157,319 1.630 2025-04-15
299 2025-04-16 16,452,426 -486,879 0.54 3,056,844,000 27,146,503 1.650 2025-04-14
300 2025-04-15 16,939,305 564,829 0.55 3,056,844,000 27,949,853 1.650 2025-04-11
301 2025-04-14 16,374,476 -104,411 0.54 3,056,844,000 26,526,651 1.620 2025-04-10
302 2025-04-11 16,478,887 -1,765,499 0.54 3,056,844,000 26,531,008 1.610 2025-04-09
303 2025-04-10 18,244,386 1,798,050 0.60 3,056,844,000 28,461,242 1.560 2025-04-08
304 2025-04-09 16,446,336 408,000 0.54 3,056,844,000 24,998,431 1.520 2025-04-07
305 2025-04-08 16,038,336 -249,000 0.52 3,056,844,000 27,265,171 1.700 2025-04-03
306 2025-04-07 16,287,336 313,389 0.53 3,056,844,000 28,014,218 1.720 2025-04-02
307 2025-04-03 15,973,947 -127,012 0.52 3,056,844,000 27,155,710 1.700 2025-04-01
308 2025-04-02 16,100,959 52,821 0.53 3,056,844,000 27,693,649 1.720 2025-03-31
309 2025-04-01 16,048,138 362,343 0.52 3,056,844,000 28,084,242 1.750 2025-03-28
310 2025-03-31 15,685,795 -183,996 0.51 3,056,844,000 26,979,567 1.720 2025-03-27
311 2025-03-28 15,869,791 427,211 0.52 3,056,844,000 27,137,343 1.710 2025-03-26
312 2025-03-27 15,442,580 -394,045 0.51 3,056,844,000 25,943,534 1.680 2025-03-25
313 2025-03-26 15,836,625 -201,551 0.52 3,056,844,000 25,180,234 1.590 2025-03-24
314 2025-03-25 16,038,176 -160 0.52 3,056,844,000 26,142,227 1.630 2025-03-21
315 2025-03-24 16,038,336 -2,000 0.52 3,056,844,000 26,623,638 1.660 2025-03-20
316 2025-03-21 16,040,336 -5,000 0.52 3,056,844,000 27,428,975 1.710 2025-03-19
317 2025-03-20 16,045,336 8,000 0.52 3,056,844,000 27,918,885 1.740 2025-03-18
318 2025-03-19 16,037,336 -1,000 0.52 3,056,844,000 28,065,338 1.750 2025-03-17
319 2025-03-18 16,038,336 -6,000 0.52 3,056,844,000 27,104,788 1.690 2025-03-14
320 2025-03-17 16,044,336 -2,000 0.52 3,056,844,000 26,152,268 1.630 2025-03-13
321 2025-03-14 16,046,336 2,000 0.52 3,056,844,000 26,476,454 1.650 2025-03-12
322 2025-03-13 16,044,336 -89,000 0.52 3,056,844,000 26,633,598 1.660 2025-03-11
323 2025-03-12 16,133,336 -289,489 0.53 3,056,844,000 27,104,004 1.680 2025-03-10
324 2025-03-11 16,422,825 367,085 0.54 3,056,844,000 27,590,346 1.680 2025-03-07
325 2025-03-10 16,055,740 62,692 0.53 3,056,844,000 27,134,201 1.690 2025-03-06
326 2025-03-07 15,993,048 -437,842 0.52 3,056,844,000 26,388,529 1.650 2025-03-05
327 2025-03-06 16,430,890 830,206 0.54 3,056,844,000 26,946,660 1.640 2025-03-04
328 2025-03-05 15,600,684 414,016 0.51 3,056,844,000 26,209,149 1.680 2025-03-03
329 2025-03-04 15,186,668 119,379 0.50 3,056,844,000 25,058,002 1.650 2025-02-28
330 2025-03-03 15,067,289 140,164 0.49 3,056,844,000 25,765,064 1.710 2025-02-27
331 2025-02-28 14,927,125 489,701 0.49 3,056,844,000 25,525,384 1.710 2025-02-26
332 2025-02-27 14,437,424 1,496,575 0.47 3,056,844,000 23,677,375 1.640 2025-02-25
333 2025-02-26 12,940,849 66,501 0.42 3,056,844,000 21,740,626 1.680 2025-02-24
334 2025-02-25 12,874,348 18,012 0.42 3,056,844,000 21,242,674 1.650 2025-02-21
335 2025-02-21 12,856,336 -4,981 0.42 3,056,844,000 21,084,391 1.640 2025-02-19
336 2025-02-20 12,861,317 -295,019 0.42 3,056,844,000 20,578,107 1.600 2025-02-18
337 2025-02-19 13,156,336 294,000 0.43 3,056,844,000 21,181,701 1.610 2025-02-17
338 2025-02-18 12,862,336 -131,300 0.42 3,056,844,000 21,094,231 1.640 2025-02-14
339 2025-02-17 12,993,636 95,300 0.43 3,056,844,000 20,659,881 1.590 2025-02-13
340 2025-02-14 12,898,336 -288,000 0.42 3,056,844,000 21,411,238 1.660 2025-02-12
341 2025-02-13 13,186,336 195,000 0.43 3,056,844,000 20,438,821 1.550 2025-02-11
342 2025-02-12 12,991,336 97,000 0.42 3,056,844,000 20,786,138 1.600 2025-02-10
343 2025-02-11 12,894,336 33,000 0.42 3,056,844,000 20,244,108 1.570 2025-02-07
344 2025-02-10 12,861,336 -1,000 0.42 3,056,844,000 20,063,684 1.560 2025-02-06
345 2025-02-07 12,862,336 -2,000 0.42 3,056,844,000 19,807,997 1.540 2025-02-05
346 2025-02-06 12,864,336 -29,001 0.42 3,056,844,000 20,454,294 1.590 2025-02-04
347 2025-02-05 12,893,337 11,001 0.42 3,056,844,000 19,855,739 1.540 2025-02-03
348 2025-02-04 12,882,336 14,000 0.42 3,056,844,000 20,354,091 1.580 2025-01-27
349 2025-02-03 12,868,336 -193,000 0.42 3,056,844,000 19,817,237 1.540 2025-01-24
350 2025-01-27 13,061,336 -2,108,114 0.43 3,056,844,000 20,114,457 1.540 2025-01-23
351 2025-01-24 15,169,450 1,847,204 0.50 3,056,844,000 23,664,342 1.560 2025-01-22
352 2025-01-23 13,322,246 -1,794,978 0.44 3,056,844,000 21,448,816 1.610 2025-01-21
353 2025-01-22 15,117,224 1,556,868 0.49 3,056,844,000 23,431,697 1.550 2025-01-20
354 2025-01-21 13,560,356 -3,966,139 0.44 3,056,844,000 20,747,345 1.530 2025-01-17
355 2025-01-20 17,526,495 -2,871,426 0.57 3,056,844,000 27,341,332 1.560 2025-01-16
356 2025-01-17 20,397,921 -10,121,574 0.67 3,056,844,000 31,004,840 1.520 2025-01-15
357 2025-01-16 30,519,495 -508,143 1.00 3,056,844,000 47,000,022 1.540 2025-01-14
358 2025-01-15 31,027,638 533,143 1.02 3,056,844,000 47,472,286 1.530 2025-01-13
359 2025-01-14 30,494,495 -182,001 1.00 3,056,844,000 46,046,687 1.510 2025-01-10
360 2025-01-13 30,676,496 9,027,860 1.00 3,056,844,000 46,935,039 1.530 2025-01-09
361 2025-01-10 21,648,636 5,117,300 0.71 3,056,844,000 33,555,386 1.550 2025-01-08
362 2025-01-09 16,531,336 53,993 0.54 3,056,844,000 25,623,571 1.550 2025-01-07
363 2025-01-08 16,477,343 3,789,007 0.54 3,056,844,000 25,375,108 1.540 2025-01-06
364 2025-01-07 12,688,336 -137,510 0.42 3,056,844,000 20,047,571 1.580 2025-01-03
365 2025-01-06 12,825,846 705,460 0.42 3,056,844,000 20,649,612 1.610 2025-01-02
366 2025-01-03 12,120,386 -724,309 0.40 3,056,844,000 20,119,841 1.660 2024-12-30
367 2025-01-02 12,844,695 565,365 0.42 3,056,844,000 21,835,982 1.700 2024-12-27
368 2024-12-30 12,279,330 -587,006 0.40 3,056,844,000 20,629,274 1.680 2024-12-23
369 2024-12-27 12,866,336 561,000 0.42 3,056,844,000 21,358,118 1.660 2024-12-20
370 2024-12-23 12,305,336 -2,000 0.40 3,056,844,000 20,303,804 1.650 2024-12-19
371 2024-12-20 12,307,336 -175,706 0.40 3,056,844,000 20,676,324 1.680 2024-12-18
372 2024-12-19 12,483,042 210,937 0.41 3,056,844,000 20,846,680 1.670 2024-12-17
373 2024-12-18 12,272,105 -1,880,130 0.40 3,056,844,000 20,617,136 1.680 2024-12-16
374 2024-12-17 14,152,235 50,062 0.46 3,056,844,000 24,483,367 1.730 2024-12-13
375 2024-12-16 14,102,173 -112,999 0.46 3,056,844,000 25,665,955 1.820 2024-12-12
376 2024-12-13 14,215,172 -48,698 0.47 3,056,844,000 26,013,765 1.830 2024-12-11
377 2024-12-12 14,263,870 -62,924 0.47 3,056,844,000 25,817,605 1.810 2024-12-10
378 2024-12-11 14,326,794 -54,531 0.47 3,056,844,000 27,364,177 1.910 2024-12-09
379 2024-12-10 14,381,325 233,562 0.47 3,056,844,000 25,886,385 1.800 2024-12-06
380 2024-12-09 14,147,763 19,000 0.46 3,056,844,000 25,041,541 1.770 2024-12-05
381 2024-12-06 14,128,763 746,807 0.46 3,056,844,000 25,714,349 1.820 2024-12-04
382 2024-12-05 13,381,956 -3,425,268 0.44 3,056,844,000 24,221,340 1.810 2024-12-03
383 2024-12-04 16,807,224 1,819,260 0.55 3,056,844,000 30,757,220 1.830 2024-12-02
384 2024-12-03 14,987,964 -7,313 0.49 3,056,844,000 26,828,456 1.790 2024-11-29
385 2024-12-02 14,995,277 -101,800 0.49 3,056,844,000 26,541,640 1.770 2024-11-28
386 2024-11-29 15,097,077 -197,154 0.49 3,056,844,000 26,721,826 1.770 2024-11-27
387 2024-11-28 15,294,231 -672,789 0.50 3,056,844,000 26,153,135 1.710 2024-11-26
388 2024-11-27 15,967,020 1,790,684 0.52 3,056,844,000 27,622,945 1.730 2024-11-25
389 2024-11-26 14,176,336 -227,000 0.46 3,056,844,000 24,383,298 1.720 2024-11-22
390 2024-11-25 14,403,336 216,565 0.47 3,056,844,000 25,781,971 1.790 2024-11-21
391 2024-11-22 14,186,771 -314,565 0.46 3,056,844,000 25,961,791 1.830 2024-11-20
392 2024-11-21 14,501,336 276,000 0.47 3,056,844,000 26,392,432 1.820 2024-11-19
393 2024-11-20 14,225,336 418,175 0.47 3,056,844,000 25,747,858 1.810 2024-11-18
394 2024-11-19 13,807,161 7,000 0.45 3,056,844,000 24,852,890 1.800 2024-11-15
395 2024-11-18 13,800,161 394,643 0.45 3,056,844,000 25,254,295 1.830 2024-11-14
396 2024-11-15 13,405,518 -469,643 0.44 3,056,844,000 25,604,539 1.910 2024-11-13
397 2024-11-14 13,875,161 -12,413 0.45 3,056,844,000 27,056,564 1.950 2024-11-12
398 2024-11-13 13,887,574 -285,000 0.45 3,056,844,000 27,636,272 1.990 2024-11-11
399 2024-11-12 14,172,574 422,000 0.46 3,056,844,000 29,337,228 2.070 2024-11-08
400 2024-11-11 13,750,574 -401,587 0.45 3,056,844,000 29,701,240 2.160 2024-11-07
401 2024-11-08 14,152,161 713,587 0.46 3,056,844,000 28,587,365 2.020 2024-11-06
402 2024-11-07 13,438,574 4,000 0.44 3,056,844,000 27,145,919 2.020 2024-11-05
403 2024-11-06 13,434,574 -547,587 0.44 3,056,844,000 26,331,765 1.960 2024-11-04
404 2024-11-05 13,982,161 -181,000 0.46 3,056,844,000 27,405,036 1.960 2024-11-01
405 2024-11-04 14,163,161 355,587 0.46 3,056,844,000 27,334,901 1.930 2024-10-31
406 2024-11-01 13,807,574 -859,000 0.45 3,056,844,000 26,372,466 1.910 2024-10-30
407 2024-10-31 14,666,574 1,440,277 0.48 3,056,844,000 28,013,156 1.910 2024-10-29
408 2024-10-30 13,226,297 -479,000 0.43 3,056,844,000 25,262,227 1.910 2024-10-28
409 2024-10-29 13,705,297 447,000 0.45 3,056,844,000 26,040,064 1.900 2024-10-25
410 2024-10-28 13,258,297 -900,864 0.43 3,056,844,000 24,925,598 1.880 2024-10-24
411 2024-10-25 14,159,161 177,000 0.46 3,056,844,000 27,610,364 1.950 2024-10-23
412 2024-10-24 13,982,161 78,000 0.46 3,056,844,000 26,705,928 1.910 2024-10-22
413 2024-10-23 13,904,161 -99,000 0.45 3,056,844,000 26,139,823 1.880 2024-10-21
414 2024-10-22 14,003,161 7,000 0.46 3,056,844,000 26,886,069 1.920 2024-10-18
415 2024-10-21 13,996,161 -40,000 0.46 3,056,844,000 25,612,975 1.830 2024-10-17
416 2024-10-18 14,036,161 224,000 0.46 3,056,844,000 27,931,960 1.990 2024-10-16
417 2024-10-17 13,812,161 -94,000 0.45 3,056,844,000 25,966,863 1.880 2024-10-15
418 2024-10-16 13,906,161 139,000 0.45 3,056,844,000 27,812,322 2.000 2024-10-14
419 2024-10-15 13,767,161 -683,000 0.45 3,056,844,000 27,947,337 2.030 2024-10-10
420 2024-10-14 14,450,161 464,000 0.47 3,056,844,000 28,611,319 1.980 2024-10-09
421 2024-10-10 13,986,161 50,000 0.46 3,056,844,000 29,091,215 2.080 2024-10-08
422 2024-10-09 13,936,161 278,000 0.46 3,056,844,000 37,209,550 2.670 2024-10-07
423 2024-10-08 13,658,161 14,000 0.45 3,056,844,000 35,920,963 2.630 2024-10-04
424 2024-10-07 13,644,161 5,094,950 0.45 3,056,844,000 37,112,118 2.720 2024-10-03
425 2024-10-04 8,549,211 -4,111,232 0.28 3,056,844,000 24,365,251 2.850 2024-10-02
426 2024-10-03 12,660,443 505,455 0.41 3,056,844,000 28,739,206 2.270 2024-09-30
427 2024-10-02 12,154,988 60,290 0.40 3,056,844,000 24,431,526 2.010 2024-09-27
428 2024-09-30 12,094,698 72,134 0.40 3,056,844,000 23,221,820 1.920 2024-09-26
429 2024-09-27 12,022,564 1,485,804 0.39 3,056,844,000 20,558,584 1.710 2024-09-25
430 2024-09-26 10,536,760 101,873 0.34 3,056,844,000 18,228,595 1.730 2024-09-24
431 2024-09-25 10,434,887 -1,548,325 0.34 3,056,844,000 17,217,564 1.650 2024-09-23
432 2024-09-24 11,983,212 -229,290 0.39 3,056,844,000 19,772,300 1.650 2024-09-20
433 2024-09-23 12,212,502 217,983 0.40 3,056,844,000 19,662,128 1.610 2024-09-19
434 2024-09-20 11,994,519 257,978 0.39 3,056,844,000 18,111,724 1.510 2024-09-17
435 2024-09-19 11,736,541 19,039 0.38 3,056,844,000 17,722,177 1.510 2024-09-16
436 2024-09-17 11,717,502 -932,389 0.38 3,056,844,000 17,693,428 1.510 2024-09-13
437 2024-09-16 12,649,891 -4,142,611 0.41 3,056,844,000 19,354,333 1.530 2024-09-12
438 2024-09-13 16,792,502 -8,000 0.55 3,056,844,000 25,356,678 1.510 2024-09-11
439 2024-09-12 16,800,502 707,623 0.55 3,056,844,000 25,704,768 1.530 2024-09-10
440 2024-09-11 16,092,879 24,000 0.53 3,056,844,000 24,943,962 1.550 2024-09-09
441 2024-09-10 16,068,879 -130,000 0.53 3,056,844,000 26,192,273 1.630 2024-09-05
442 2024-09-09 16,198,879 -87,000 0.53 3,056,844,000 26,404,173 1.630 2024-09-04
443 2024-09-05 16,285,879 206,000 0.53 3,056,844,000 26,545,983 1.630 2024-09-03
444 2024-09-04 16,079,879 -26,000 0.53 3,056,844,000 26,049,404 1.620 2024-09-02
445 2024-09-03 16,105,879 -19,000 0.53 3,056,844,000 27,218,936 1.690 2024-08-30
446 2024-09-02 16,124,879 2,000 0.53 3,056,844,000 26,444,802 1.640 2024-08-29
447 2024-08-30 16,122,879 11,000 0.53 3,056,844,000 27,086,437 1.680 2024-08-28
448 2024-08-29 16,111,879 -19,000 0.53 3,056,844,000 28,356,907 1.760 2024-08-27
449 2024-08-28 16,130,879 43,000 0.53 3,056,844,000 27,261,186 1.690 2024-08-26
450 2024-08-27 16,087,879 19,000 0.53 3,056,844,000 27,188,516 1.690 2024-08-23
451 2024-08-26 16,068,879 -722,623 0.53 3,056,844,000 26,995,717 1.680 2024-08-22
452 2024-08-23 16,791,502 2,000 0.55 3,056,844,000 28,713,468 1.710 2024-08-21
453 2024-08-22 16,789,502 -2,000 0.55 3,056,844,000 28,542,153 1.700 2024-08-20
454 2024-08-21 16,791,502 -308,625 0.55 3,056,844,000 28,881,383 1.720 2024-08-19
455 2024-08-20 17,100,127 204,625 0.56 3,056,844,000 29,241,217 1.710 2024-08-16
456 2024-08-19 16,895,502 -905,000 0.55 3,056,844,000 29,060,263 1.720 2024-08-15
457 2024-08-16 17,800,502 898,000 0.58 3,056,844,000 30,794,868 1.730 2024-08-14
458 2024-08-15 16,902,502 -46,000 0.55 3,056,844,000 29,410,353 1.740 2024-08-13
459 2024-08-14 16,948,502 -238,222 0.55 3,056,844,000 29,320,908 1.730 2024-08-12
460 2024-08-13 17,186,724 148,444 0.56 3,056,844,000 30,076,767 1.750 2024-08-09
461 2024-08-12 17,038,280 142,778 0.56 3,056,844,000 28,794,693 1.690 2024-08-08
462 2024-08-09 16,895,502 -3,000 0.55 3,056,844,000 28,722,353 1.700 2024-08-07
463 2024-08-08 16,898,502 -14,000 0.55 3,056,844,000 28,220,498 1.670 2024-08-06
464 2024-08-07 16,912,502 -84,000 0.55 3,056,844,000 27,905,628 1.650 2024-08-05
465 2024-08-06 16,996,502 206,000 0.56 3,056,844,000 28,724,088 1.690 2024-08-02
466 2024-08-05 16,790,502 718,623 0.55 3,056,844,000 28,711,758 1.710 2024-08-01
467 2024-08-02 16,071,879 -751,623 0.53 3,056,844,000 28,125,788 1.750 2024-07-31
468 2024-08-01 16,823,502 1,000 0.55 3,056,844,000 28,431,718 1.690 2024-07-30
469 2024-07-31 16,822,502 33,000 0.55 3,056,844,000 28,766,478 1.710 2024-07-29
470 2024-07-30 16,789,502 718,623 0.55 3,056,844,000 28,710,048 1.710 2024-07-26
471 2024-07-26 16,070,879 -20,000 0.53 3,056,844,000 27,320,494 1.700 2024-07-24
472 2024-07-25 16,090,879 12,000 0.53 3,056,844,000 27,676,312 1.720 2024-07-23
473 2024-07-24 16,078,879 -420,000 0.53 3,056,844,000 27,816,461 1.730 2024-07-22
474 2024-07-23 16,498,879 265,000 0.54 3,056,844,000 28,708,049 1.740 2024-07-19
475 2024-07-22 16,233,879 -10,000 0.53 3,056,844,000 28,896,305 1.780 2024-07-18
476 2024-07-19 16,243,879 -557,000 0.53 3,056,844,000 29,401,421 1.810 2024-07-17
477 2024-07-18 16,800,879 -61,000 0.55 3,056,844,000 30,409,591 1.810 2024-07-16
478 2024-07-17 16,861,879 -38,623 0.55 3,056,844,000 30,182,763 1.790 2024-07-15
479 2024-07-16 16,900,502 -149,107 0.55 3,056,844,000 30,927,919 1.830 2024-07-12
480 2024-07-15 17,049,609 -32,893 0.56 3,056,844,000 30,348,304 1.780 2024-07-11
481 2024-07-12 17,082,502 -2,790,389 0.56 3,056,844,000 29,211,078 1.710 2024-07-10
482 2024-07-11 19,872,891 3,083,389 0.65 3,056,844,000 34,380,101 1.730 2024-07-09
483 2024-07-09 16,789,502 -2,000 0.55 3,056,844,000 30,221,104 1.800 2024-07-05
484 2024-07-08 16,791,502 2,000 0.55 3,056,844,000 31,064,279 1.850 2024-07-04
485 2024-07-02 16,789,502 27 0.55 3,056,844,000 30,724,789 1.830 2024-06-27
486 2024-06-28 16,789,475 720,616 0.55 3,056,844,000 31,396,318 1.870 2024-06-26
487 2024-06-27 16,068,859 33 0.53 3,056,844,000 30,209,455 1.880 2024-06-25
488 2024-06-26 16,068,826 -720,639 0.53 3,056,844,000 29,727,328 1.850 2024-06-24
489 2024-06-25 16,789,465 -4 0.55 3,056,844,000 31,899,984 1.900 2024-06-21
490 2024-06-21 16,789,469 -12 0.55 3,056,844,000 32,739,465 1.950 2024-06-19
491 2024-06-20 16,789,481 -1,998 0.55 3,056,844,000 31,732,119 1.890 2024-06-18
492 2024-06-19 16,791,479 1,985 0.55 3,056,844,000 32,071,725 1.910 2024-06-17
493 2024-06-18 16,789,494 2 0.55 3,056,844,000 32,403,723 1.930 2024-06-14
494 2024-06-17 16,789,492 -10 0.55 3,056,844,000 31,396,350 1.870 2024-06-13
495 2024-06-14 16,789,502 2,252,781 0.55 3,056,844,000 31,564,264 1.880 2024-06-12
496 2024-06-13 14,536,721 2,415 0.48 3,056,844,000 27,474,403 1.890 2024-06-11
497 2024-06-12 14,534,306 -156,820 0.48 3,056,844,000 27,615,181 1.900 2024-06-07
498 2024-06-11 14,691,126 162,026 0.48 3,056,844,000 27,913,139 1.900 2024-06-06
499 2024-06-07 14,529,100 98,992 0.48 3,056,844,000 28,477,036 1.960 2024-06-05
500 2024-06-06 14,430,108 -99,000 0.47 3,056,844,000 28,571,614 1.980 2024-06-04
501 2024-06-05 14,529,108 -1,030,312 0.48 3,056,844,000 27,314,723 1.880 2024-06-03
502 2024-06-04 15,559,420 1,030,302 0.51 3,056,844,000 29,251,710 1.880 2024-05-31
503 2024-06-03 14,529,118 -3,865,565 0.48 3,056,844,000 27,750,615 1.910 2024-05-30
504 2024-05-31 18,394,683 4,651,681 0.60 3,056,844,000 36,053,579 1.960 2024-05-29
505 2024-05-30 13,743,002 -2,325,861 0.45 3,056,844,000 27,898,294 2.030 2024-05-28
506 2024-05-29 16,068,863 3,396,856 0.53 3,056,844,000 32,780,481 2.040 2024-05-27
507 2024-05-28 12,672,007 173,000 0.41 3,056,844,000 25,850,894 2.040 2024-05-24
508 2024-05-27 12,499,007 -144,007 0.41 3,056,844,000 27,497,815 2.200 2024-05-23
509 2024-05-24 12,643,014 47,000 0.41 3,056,844,000 31,607,535 2.500 2024-05-22
510 2024-05-23 12,596,014 -1,083,140 0.41 3,056,844,000 29,852,553 2.370 2024-05-21
511 2024-05-22 13,679,154 -7,000 0.45 3,056,844,000 33,377,136 2.440 2024-05-20
512 2024-05-21 13,686,154 -4,405,936 0.45 3,056,844,000 33,394,216 2.440 2024-05-17
513 2024-05-20 18,092,090 1,608,000 0.59 3,056,844,000 38,897,994 2.150 2024-05-16
514 2024-05-17 16,484,090 -11,564,558 0.54 3,056,844,000 33,627,544 2.040 2024-05-14
515 2024-05-16 28,048,648 -15,065,277 0.92 3,056,844,000 58,060,701 2.070 2024-05-13
516 2024-05-14 43,113,925 -7,605,487 1.41 3,056,844,000 89,245,825 2.070 2024-05-10
517 2024-05-13 50,719,412 10,533,858 1.66 3,056,844,000 101,438,824 2.000 2024-05-09
518 2024-05-10 40,185,554 20,079,546 1.31 3,056,844,000 75,950,697 1.890 2024-05-08
519 2024-05-09 20,106,008 119,414 0.66 3,056,844,000 40,212,016 2.000 2024-05-07
520 2024-05-08 19,986,594 -463,071 0.65 3,056,844,000 39,773,322 1.990 2024-05-06
521 2024-05-07 20,449,665 9,442,657 0.67 3,056,844,000 41,103,827 2.010 2024-05-03
522 2024-05-06 11,007,008 10,349,858 0.36 3,056,844,000 22,784,507 2.070 2024-05-02
523 2024-05-02 657,150 -3,779,888 0.02 3,056,844,000 1,294,586 1.970 2024-04-29
524 2024-04-30 4,437,038 1,750,096 0.15 3,056,844,000 8,386,002 1.890 2024-04-26
525 2024-04-29 2,686,942 -2,075,695 0.09 3,056,844,000 4,702,149 1.750 2024-04-25
526 2024-04-26 4,762,637 2,619,793 0.16 3,056,844,000 8,334,615 1.750 2024-04-24
527 2024-04-25 2,142,844 -2,947,632 0.07 3,056,844,000 3,621,406 1.690 2024-04-23
528 2024-04-24 5,090,476 -2,678,464 0.17 3,056,844,000 8,450,190 1.660 2024-04-22
529 2024-04-22 7,768,940 -8,055 0.25 3,056,844,000 13,284,887 1.710 2024-04-18
530 2024-04-19 7,776,995 6,000 0.25 3,056,844,000 13,454,201 1.730 2024-04-17
531 2024-04-18 7,770,995 -12,554 0.25 3,056,844,000 13,366,111 1.720 2024-04-16
532 2024-04-17 7,783,549 14,609 0.25 3,056,844,000 13,543,375 1.740 2024-04-15
533 2024-04-16 7,768,940 1,805,009 0.25 3,056,844,000 13,517,956 1.740 2024-04-12
534 2024-04-15 5,963,931 79,694 0.20 3,056,844,000 10,794,715 1.810 2024-04-11
535 2024-04-12 5,884,237 33,000 0.19 3,056,844,000 10,650,469 1.810 2024-04-10
536 2024-04-11 5,851,237 73,000 0.19 3,056,844,000 10,532,227 1.800 2024-04-09
537 2024-04-10 5,778,237 60,000 0.19 3,056,844,000 10,111,915 1.750 2024-04-08
538 2024-04-09 5,718,237 20,000 0.19 3,056,844,000 10,121,279 1.770 2024-04-05
539 2024-04-08 5,698,237 124,000 0.19 3,056,844,000 10,256,827 1.800 2024-04-03
540 2024-04-05 5,574,237 85,000 0.18 3,056,844,000 10,423,823 1.870 2024-04-02
541 2024-04-03 5,489,237 91,000 0.18 3,056,844,000 10,209,981 1.860 2024-03-28
542 2024-04-02 5,398,237 -277,000 0.18 3,056,844,000 10,094,703 1.870 2024-03-27
543 2024-03-28 5,675,237 277,000 0.19 3,056,844,000 11,123,465 1.960 2024-03-26
544 2024-03-27 5,398,237 -472,194 0.18 3,056,844,000 11,066,386 2.050 2024-03-25
545 2024-03-26 5,870,431 245,000 0.19 3,056,844,000 11,506,045 1.960 2024-03-22
546 2024-03-25 5,625,431 173,000 0.18 3,056,844,000 11,194,608 1.990 2024-03-21
547 2024-03-22 5,452,431 47,194 0.18 3,056,844,000 10,577,716 1.940 2024-03-20
548 2024-03-21 5,405,237 7,000 0.18 3,056,844,000 10,594,265 1.960 2024-03-19
549 2024-03-20 5,398,237 -421,121 0.18 3,056,844,000 10,850,456 2.010 2024-03-18
550 2024-03-19 5,819,358 421,121 0.19 3,056,844,000 11,871,490 2.040 2024-03-15
551 2024-03-18 5,398,237 -2,226,790 0.18 3,056,844,000 11,066,386 2.050 2024-03-14
552 2024-03-15 7,625,027 197,000 0.25 3,056,844,000 15,631,305 2.050 2024-03-13
553 2024-03-14 7,428,027 -115,000 0.24 3,056,844,000 15,895,978 2.140 2024-03-12
554 2024-03-13 7,543,027 115,000 0.25 3,056,844,000 15,538,636 2.060 2024-03-11
555 2024-03-12 7,428,027 -549,928 0.24 3,056,844,000 15,078,895 2.030 2024-03-08
556 2024-03-11 7,977,955 196,726 0.26 3,056,844,000 16,035,690 2.010 2024-03-07
557 2024-03-08 7,781,229 142,000 0.25 3,056,844,000 15,640,270 2.010 2024-03-06
558 2024-03-07 7,639,229 211,000 0.25 3,056,844,000 14,896,497 1.950 2024-03-05
559 2024-03-06 7,428,229 -374,711 0.24 3,056,844,000 14,410,764 1.940 2024-03-04
560 2024-03-05 7,802,940 34,000 0.26 3,056,844,000 15,449,821 1.980 2024-03-01
561 2024-03-04 7,768,940 -33,000 0.25 3,056,844,000 15,537,880 2.000 2024-02-29
562 2024-03-01 7,801,940 -7,000 0.26 3,056,844,000 15,213,783 1.950 2024-02-28
563 2024-02-29 7,808,940 40,000 0.26 3,056,844,000 16,164,506 2.070 2024-02-27
564 2024-02-28 7,768,940 1,981,446 0.25 3,056,844,000 15,926,327 2.050 2024-02-26
565 2024-02-27 5,787,494 13,000 0.19 3,056,844,000 11,343,488 1.960 2024-02-23
566 2024-02-26 5,774,494 35,000 0.19 3,056,844,000 10,625,069 1.840 2024-02-22
567 2024-02-23 5,739,494 668 0.19 3,056,844,000 10,273,694 1.790 2024-02-21
568 2024-02-22 5,738,826 -324 0.19 3,056,844,000 9,698,616 1.690 2024-02-20
569 2024-02-21 5,739,150 43,044 0.19 3,056,844,000 9,699,164 1.690 2024-02-19
570 2024-02-20 5,696,106 29,000 0.19 3,056,844,000 10,139,069 1.780 2024-02-16
571 2024-02-19 5,667,106 38,000 0.19 3,056,844,000 9,237,383 1.630 2024-02-15
572 2024-02-16 5,629,106 1,140 0.18 3,056,844,000 9,231,734 1.640 2024-02-14
573 2024-02-15 5,627,966 -3,000 0.18 3,056,844,000 9,567,542 1.700 2024-02-08
574 2024-02-14 5,630,966 24,000 0.18 3,056,844,000 9,347,404 1.660 2024-02-07
575 2024-02-08 5,606,966 37,000 0.18 3,056,844,000 9,419,703 1.680 2024-02-06
576 2024-02-07 5,569,966 -40,037 0.18 3,056,844,000 8,689,147 1.560 2024-02-05
577 2024-02-06 5,610,003 24,000 0.18 3,056,844,000 8,863,805 1.580 2024-02-02
578 2024-02-05 5,586,003 89,000 0.18 3,056,844,000 8,993,465 1.610 2024-02-01
579 2024-02-02 5,497,003 37 0.18 3,056,844,000 8,740,235 1.590 2024-01-31
580 2024-02-01 5,496,966 -1,937,466 0.18 3,056,844,000 8,850,115 1.610 2024-01-30
581 2024-01-31 7,434,432 1,436,967 0.24 3,056,844,000 12,489,846 1.680 2024-01-29
582 2024-01-30 5,997,465 13,000 0.20 3,056,844,000 9,955,792 1.660 2024-01-26
583 2024-01-29 5,984,465 347,000 0.20 3,056,844,000 10,293,280 1.720 2024-01-25
584 2024-01-26 5,637,465 -74,177 0.18 3,056,844,000 9,189,068 1.630 2024-01-24
585 2024-01-25 5,711,642 14,000 0.19 3,056,844,000 8,967,278 1.570 2024-01-23
586 2024-01-24 5,697,642 506,000 0.19 3,056,844,000 8,489,487 1.490 2024-01-22
587 2024-01-23 5,191,642 76,000 0.17 3,056,844,000 8,150,878 1.570 2024-01-19
588 2024-01-22 5,115,642 68,000 0.17 3,056,844,000 8,338,496 1.630 2024-01-18
589 2024-01-19 5,047,642 3,569,863 0.17 3,056,844,000 8,177,180 1.620 2024-01-17
590 2024-01-18 1,477,779 1,477,779 0.05 3,056,844,000 2,586,113 1.750 2024-01-16
591 2024-01-17 0 -3,907,308 0.00 3,056,844,000 0 1.830 2024-01-15
592 2024-01-16 3,907,308 24,752 0.13 3,056,844,000 7,111,301 1.820 2024-01-12
593 2024-01-15 3,882,556 -46,000 0.13 3,056,844,000 7,260,380 1.870 2024-01-11
594 2024-01-12 3,928,556 -86,000 0.13 3,056,844,000 7,228,543 1.840 2024-01-10
595 2024-01-11 4,014,556 -36,794 0.13 3,056,844,000 7,306,492 1.820 2024-01-09
596 2024-01-10 4,051,350 16,000 0.13 3,056,844,000 7,211,403 1.780 2024-01-08
597 2024-01-09 4,035,350 14,000 0.13 3,056,844,000 7,182,923 1.780 2024-01-05
598 2024-01-08 4,021,350 -5,000 0.13 3,056,844,000 7,238,430 1.800 2024-01-04
599 2024-01-05 4,026,350 713,000 0.13 3,056,844,000 7,327,957 1.820 2024-01-03
600 2024-01-04 3,313,350 90,000 0.11 3,056,844,000 5,930,897 1.790 2024-01-02
601 2024-01-03 3,223,350 30,000 0.11 3,056,844,000 6,027,665 1.870 2023-12-29
602 2023-12-29 3,193,350 -577,924 0.10 3,056,844,000 5,716,097 1.790 2023-12-27
603 2023-12-28 3,771,274 228,000 0.12 3,056,844,000 6,826,006 1.810 2023-12-22
604 2023-12-27 3,543,274 185,000 0.12 3,056,844,000 6,732,221 1.900 2023-12-21
605 2023-12-22 3,358,274 195,353 0.11 3,056,844,000 6,380,721 1.900 2023-12-20
606 2023-12-21 3,162,921 -1,663,163 0.10 3,056,844,000 5,946,291 1.880 2023-12-19
607 2023-12-20 4,826,084 1,070,000 0.16 3,056,844,000 9,459,125 1.960 2023-12-18
608 2023-12-19 3,756,084 13,966 0.12 3,056,844,000 7,437,046 1.980 2023-12-15
609 2023-12-18 3,742,118 -440,803 0.12 3,056,844,000 7,035,182 1.880 2023-12-14
610 2023-12-15 4,182,921 -143,000 0.14 3,056,844,000 7,780,233 1.860 2023-12-13
611 2023-12-14 4,325,921 482,000 0.14 3,056,844,000 8,349,028 1.930 2023-12-12
612 2023-12-13 3,843,921 -487,155 0.13 3,056,844,000 7,303,450 1.900 2023-12-11
613 2023-12-12 4,331,076 327,630 0.14 3,056,844,000 8,532,220 1.970 2023-12-08
614 2023-12-11 4,003,446 159,525 0.13 3,056,844,000 8,367,202 2.090 2023-12-07
615 2023-12-08 3,843,921 -2,596,865 0.13 3,056,844,000 8,072,234 2.100 2023-12-06
616 2023-12-07 6,440,786 6,218,865 0.21 3,056,844,000 13,847,690 2.150 2023-12-05
617 2023-12-06 221,921 46,921 0.01 3,056,844,000 483,788 2.180 2023-12-04
618 2023-12-05 175,000 149,000 0.01 3,056,844,000 397,250 2.270 2023-12-01
619 2023-12-04 26,000 -456,016 0.00 3,056,844,000 58,760 2.260 2023-11-30
620 2023-12-01 482,016 329,000 0.02 3,056,844,000 1,026,694 2.130 2023-11-29
621 2023-11-30 153,016 152,692 0.01 3,056,844,000 341,226 2.230 2023-11-28
622 2023-11-28 324 -4,918,664 0.00 3,056,844,000 816 2.520 2023-11-24
623 2023-11-27 4,918,988 4,918,664 0.16 3,056,844,000 12,789,369 2.600 2023-11-23
624 2023-11-24 324 -67,757 0.00 3,056,844,000 729 2.250 2023-11-22
625 2023-11-23 68,081 -3,904,916 0.00 3,056,844,000 155,225 2.280 2023-11-21
626 2023-11-22 3,972,997 213,375 0.13 3,056,844,000 8,661,133 2.180 2023-11-20
627 2023-11-20 3,759,622 -19,000 0.12 3,056,844,000 7,932,802 2.110 2023-11-16
628 2023-11-17 3,778,622 379,000 0.12 3,056,844,000 8,010,679 2.120 2023-11-15
629 2023-11-16 3,399,622 137,000 0.11 3,056,844,000 6,833,240 2.010 2023-11-14
630 2023-11-15 3,262,622 -143,683 0.11 3,056,844,000 6,688,375 2.050 2023-11-13
631 2023-11-14 3,406,305 177,665 0.11 3,056,844,000 7,119,177 2.090 2023-11-10
632 2023-11-10 3,228,640 -2,580,123 0.11 3,056,844,000 7,264,440 2.250 2023-11-08
633 2023-11-09 5,808,763 2,598,730 0.19 3,056,844,000 12,372,665 2.130 2023-11-07
634 2023-11-08 3,210,033 2,198,100 0.11 3,056,844,000 7,062,073 2.200 2023-11-06
635 2023-11-07 1,011,933 247,293 0.03 3,056,844,000 2,104,821 2.080 2023-11-03
636 2023-11-06 764,640 -71,000 0.03 3,056,844,000 1,575,158 2.060 2023-11-02
637 2023-11-03 835,640 -313,000 0.03 3,056,844,000 1,729,775 2.070 2023-11-01
638 2023-11-02 1,148,640 313,000 0.04 3,056,844,000 2,389,171 2.080 2023-10-31
639 2023-11-01 835,640 833,000 0.03 3,056,844,000 1,813,339 2.170 2023-10-30
640 2023-10-30 2,640 -107,000 0.00 3,056,844,000 5,676 2.150 2023-10-26
641 2023-10-27 109,640 -748,000 0.00 3,056,844,000 237,919 2.170 2023-10-25
642 2023-10-26 857,640 788,000 0.03 3,056,844,000 1,861,079 2.170 2023-10-24
643 2023-10-25 69,640 -2,879,029 0.00 3,056,844,000 152,512 2.190 2023-10-20
644 2023-10-24 2,948,669 2,946,029 0.10 3,056,844,000 6,398,612 2.170 2023-10-19
645 2023-10-12 2,640 -356,200 0.00 3,056,844,000 6,072 2.300 2023-10-10
646 2023-10-11 358,840 116 0.01 3,056,844,000 886,335 2.470 2023-10-09
647 2023-10-10 358,724 10,884 0.01 3,056,844,000 886,048 2.470 2023-10-06
648 2023-10-09 347,840 22,000 0.01 3,056,844,000 859,165 2.470 2023-10-05
649 2023-10-06 325,840 14,000 0.01 3,056,844,000 768,982 2.360 2023-10-04
650 2023-10-05 311,840 275,000 0.01 3,056,844,000 732,824 2.350 2023-10-03
651 2023-10-04 36,840 2,000 0.00 3,056,844,000 90,995 2.470 2023-09-29
652 2023-10-03 34,840 32,000 0.00 3,056,844,000 86,055 2.470 2023-09-28
653 2023-09-27 2,840 -2,578,306 0.00 3,056,844,000 8,520 3.000 2023-09-25
654 2023-09-26 2,581,146 2,485,306 0.08 3,056,844,000 8,595,216 3.330 2023-09-22
655 2023-09-25 95,840 65,000 0.00 3,056,844,000 232,891 2.430 2023-09-21
656 2023-09-22 30,840 28,000 0.00 3,056,844,000 75,866 2.460 2023-09-20
657 2023-09-21 2,840 -370,000 0.00 3,056,844,000 6,901 2.430 2023-09-19
658 2023-09-20 372,840 370,000 0.01 3,056,844,000 924,643 2.480 2023-09-18
659 2023-09-18 2,840 -160,000 0.00 3,056,844,000 7,242 2.550 2023-09-14
660 2023-09-15 162,840 -273,254 0.01 3,056,844,000 428,269 2.630 2023-09-13
661 2023-09-14 436,094 407,000 0.01 3,056,844,000 1,142,566 2.620 2023-09-12
662 2023-09-13 29,094 26,254 0.00 3,056,844,000 78,845 2.710 2023-09-11
663 2023-09-12 2,840 -70,000 0.00 3,056,844,000 7,952 2.800 2023-09-07
664 2023-09-11 72,840 70,000 0.00 3,056,844,000 215,606 2.960 2023-09-06
665 2023-09-07 2,840 -51,293 0.00 3,056,844,000 7,441 2.620 2023-09-05
666 2023-09-06 54,133 -894,000 0.00 3,056,844,000 145,618 2.690 2023-09-04
667 2023-09-05 948,133 545,559 0.03 3,056,844,000 2,322,926 2.450 2023-08-31
668 2023-09-04 402,574 192,734 0.01 3,056,844,000 1,018,512 2.530 2023-08-30
669 2023-08-31 209,840 -36,000 0.01 3,056,844,000 535,092 2.550 2023-08-29
670 2023-08-30 245,840 243,000 0.01 3,056,844,000 580,182 2.360 2023-08-28
671 2023-08-29 2,840 -1,302,600 0.00 3,056,844,000 6,816 2.400 2023-08-25
672 2023-08-28 1,305,440 -2,836,000 0.04 3,056,844,000 3,028,621 2.320 2023-08-24
673 2023-08-25 4,141,440 -61,500 0.14 3,056,844,000 9,028,339 2.180 2023-08-23
674 2023-08-24 4,202,940 -1,598,000 0.14 3,056,844,000 9,204,439 2.190 2023-08-22
675 2023-08-23 5,800,940 -1,089,000 0.19 3,056,844,000 12,123,965 2.090 2023-08-21
676 2023-08-22 6,889,940 -608,000 0.23 3,056,844,000 14,951,170 2.170 2023-08-18
677 2023-08-21 7,497,940 -10,000 0.25 3,056,844,000 16,645,427 2.220 2023-08-17
678 2023-08-18 7,507,940 -7,000 0.25 3,056,844,000 16,892,865 2.250 2023-08-16
679 2023-08-16 7,514,940 34,000 0.25 3,056,844,000 16,908,615 2.250 2023-08-14
680 2023-08-15 7,480,940 4,000 0.24 3,056,844,000 17,430,590 2.330 2023-08-11
681 2023-08-14 7,476,940 2,000 0.24 3,056,844,000 17,047,423 2.280 2023-08-10
682 2023-08-11 7,474,940 8,000 0.24 3,056,844,000 17,341,861 2.320 2023-08-09
683 2023-08-10 7,466,940 9,000 0.24 3,056,844,000 17,024,623 2.280 2023-08-08
684 2023-08-09 7,457,940 -1,021,845 0.24 3,056,844,000 18,122,794 2.430 2023-08-07
685 2023-08-08 8,479,785 1,021,845 0.28 3,056,844,000 22,047,441 2.600 2023-08-04
686 2023-08-07 7,457,940 -2,709,414 0.24 3,056,844,000 18,644,850 2.500 2023-08-03
687 2023-08-04 10,167,354 2,585,998 0.33 3,056,844,000 25,621,732 2.520 2023-08-02
688 2023-08-03 7,581,356 -2,694,229 0.25 3,056,844,000 18,801,763 2.480 2023-08-01
689 2023-08-02 10,275,585 2,559,447 0.34 3,056,844,000 26,305,498 2.560 2023-07-31
690 2023-08-01 7,716,138 145,198 0.25 3,056,844,000 18,673,054 2.420 2023-07-28
691 2023-07-31 7,570,940 30,000 0.25 3,056,844,000 18,018,837 2.380 2023-07-27
692 2023-07-28 7,540,940 83,000 0.25 3,056,844,000 17,344,162 2.300 2023-07-26
693 2023-07-27 7,457,940 -239,000 0.24 3,056,844,000 17,153,262 2.300 2023-07-25
694 2023-07-26 7,696,940 239,000 0.25 3,056,844,000 15,393,880 2.000 2023-07-24
695 2023-07-25 7,457,940 -436,000 0.24 3,056,844,000 15,736,253 2.110 2023-07-21
696 2023-07-24 7,893,940 148,000 0.26 3,056,844,000 16,971,971 2.150 2023-07-20
697 2023-07-21 7,745,940 242,000 0.25 3,056,844,000 16,498,852 2.130 2023-07-19
698 2023-07-20 7,503,940 24,000 0.25 3,056,844,000 15,458,116 2.060 2023-07-18
699 2023-07-19 7,479,940 -352,000 0.24 3,056,844,000 16,156,670 2.160 2023-07-14
700 2023-07-18 7,831,940 374,000 0.26 3,056,844,000 17,151,949 2.190 2023-07-13
701 2023-07-11 7,457,940 -2,356,000 0.24 3,056,844,000 15,810,833 2.120 2023-07-07
702 2023-07-10 9,813,940 -230,000 0.32 3,056,844,000 21,198,110 2.160 2023-07-06
703 2023-07-07 10,043,940 -1,000 0.33 3,056,844,000 21,996,229 2.190 2023-07-05
704 2023-07-06 10,044,940 -73,994 0.33 3,056,844,000 22,701,564 2.260 2023-07-04
705 2023-07-05 10,118,934 48,000 0.33 3,056,844,000 22,868,791 2.260 2023-07-03
706 2023-07-04 10,070,934 -47,000 0.33 3,056,844,000 22,256,764 2.210 2023-06-30
707 2023-07-03 10,117,934 -16,000 0.33 3,056,844,000 22,158,275 2.190 2023-06-29
708 2023-06-30 10,133,934 -567,000 0.33 3,056,844,000 23,713,406 2.340 2023-06-28
709 2023-06-28 10,700,934 -126,000 0.35 3,056,844,000 22,471,961 2.100 2023-06-26
710 2023-06-27 10,826,934 -14,000 0.35 3,056,844,000 22,736,561 2.100 2023-06-23
711 2023-06-26 10,840,934 -75,000 0.35 3,056,844,000 23,308,008 2.150 2023-06-21
712 2023-06-23 10,915,934 12,000 0.36 3,056,844,000 24,670,011 2.260 2023-06-20
713 2023-06-21 10,903,934 -202,000 0.36 3,056,844,000 25,842,324 2.370 2023-06-19
714 2023-06-20 11,105,934 294,000 0.36 3,056,844,000 27,431,657 2.470 2023-06-16
715 2023-06-19 10,811,934 -770,000 0.35 3,056,844,000 26,597,358 2.460 2023-06-15
716 2023-06-16 11,581,934 -104,000 0.38 3,056,844,000 26,638,448 2.300 2023-06-14
717 2023-06-15 11,685,934 62,000 0.38 3,056,844,000 26,877,648 2.300 2023-06-13
718 2023-06-14 11,623,934 9,000 0.38 3,056,844,000 25,921,373 2.230 2023-06-12
719 2023-06-13 11,614,934 4,023,000 0.38 3,056,844,000 26,249,751 2.260 2023-06-09
720 2023-06-12 7,591,934 -2,174,000 0.25 3,056,844,000 17,992,884 2.370 2023-06-08
721 2023-06-09 9,765,934 -906,000 0.32 3,056,844,000 22,656,967 2.320 2023-06-07
722 2023-06-02 10,671,934 -417,000 0.35 3,056,844,000 22,837,939 2.140 2023-05-31
723 2023-06-01 11,088,934 -950,000 0.36 3,056,844,000 25,171,880 2.270 2023-05-30
724 2023-05-31 12,038,934 -2,959,905 0.39 3,056,844,000 26,244,876 2.180 2023-05-29
725 2023-05-30 14,998,839 2,725,905 0.49 3,056,844,000 32,997,446 2.200 2023-05-25
726 2023-05-29 12,272,934 -8,864,000 0.40 3,056,844,000 27,736,831 2.260 2023-05-24
727 2023-05-25 21,136,934 -336,000 0.69 3,056,844,000 49,460,426 2.340 2023-05-23
728 2023-05-24 21,472,934 -273,447 0.70 3,056,844,000 50,676,124 2.360 2023-05-22
729 2023-05-23 21,746,381 -873,553 0.71 3,056,844,000 51,103,995 2.350 2023-05-19
730 2023-05-22 22,619,934 153,000 0.74 3,056,844,000 54,287,842 2.400 2023-05-18
731 2023-05-19 22,466,934 8,518,000 0.73 3,056,844,000 54,145,311 2.410 2023-05-17
732 2023-05-17 13,948,934 -780,000 0.46 3,056,844,000 36,546,207 2.620 2023-05-15
733 2023-05-15 14,728,934 -222,000 0.48 3,056,844,000 40,357,279 2.740 2023-05-11
734 2023-05-12 14,950,934 -816,000 0.49 3,056,844,000 41,414,087 2.770 2023-05-10
735 2023-05-11 15,766,934 -969,000 0.52 3,056,844,000 43,832,077 2.780 2023-05-09
736 2023-05-10 16,735,934 193,000 0.55 3,056,844,000 46,860,615 2.800 2023-05-08
737 2023-05-09 16,542,934 -2,624,000 0.54 3,056,844,000 47,312,791 2.860 2023-05-05
738 2023-05-08 19,166,934 -507,000 0.63 3,056,844,000 51,942,391 2.710 2023-05-04
739 2023-05-05 19,673,934 -79,000 0.64 3,056,844,000 51,742,446 2.630 2023-05-03
740 2023-05-04 19,752,934 -182,000 0.65 3,056,844,000 51,357,628 2.600 2023-05-02
741 2023-05-02 19,934,934 -1,346,000 0.65 3,056,844,000 56,415,863 2.830 2023-04-27
742 2023-04-28 21,280,934 -1,733,000 0.70 3,056,844,000 62,140,327 2.920 2023-04-26
743 2023-04-27 23,013,934 -363,000 0.75 3,056,844,000 65,819,851 2.860 2023-04-25
744 2023-04-26 23,376,934 -1,478,000 0.76 3,056,844,000 69,195,725 2.960 2023-04-24
745 2023-04-20 24,854,934 -1,509,000 0.81 3,056,844,000 85,003,874 3.420 2023-04-18
746 2023-04-19 26,363,934 2,000 0.86 3,056,844,000 92,273,769 3.500 2023-04-17
747 2023-04-18 26,361,934 -109,871 0.86 3,056,844,000 92,794,008 3.520 2023-04-14
748 2023-04-17 26,471,805 -44,000 0.87 3,056,844,000 93,710,190 3.540 2023-04-13
749 2023-04-14 26,515,805 -800,000 0.87 3,056,844,000 98,373,637 3.710 2023-04-12
750 2023-04-13 27,315,805 -1,731,400 0.89 3,056,844,000 102,161,111 3.740 2023-04-11
751 2023-04-12 29,047,205 176,000 0.95 3,056,844,000 93,822,472 3.230 2023-04-06
752 2023-04-11 28,871,205 305,871 0.94 3,056,844,000 97,873,385 3.390 2023-04-04
753 2023-04-06 28,565,334 -85,778 0.93 3,056,844,000 99,121,709 3.470 2023-04-03
754 2023-04-04 28,651,112 -454,347 0.94 3,056,844,000 95,981,225 3.350 2023-03-31
755 2023-04-03 29,105,459 3,000 0.95 3,056,844,000 101,578,052 3.490 2023-03-30
756 2023-03-31 29,102,459 213,826 0.95 3,056,844,000 94,874,016 3.260 2023-03-29
757 2023-03-30 28,888,633 -379,000 0.95 3,056,844,000 91,288,080 3.160 2023-03-28
758 2023-03-28 29,267,633 252,000 0.96 3,056,844,000 93,363,749 3.190 2023-03-24
759 2023-03-27 29,015,633 -421,000 0.95 3,056,844,000 96,331,902 3.320 2023-03-23
760 2023-03-24 29,436,633 536,500 0.96 3,056,844,000 95,080,325 3.230 2023-03-22
761 2023-03-23 28,900,133 101,799 0.95 3,056,844,000 88,723,408 3.070 2023-03-21
762 2023-03-22 28,798,334 10,000 0.94 3,056,844,000 86,682,985 3.010 2023-03-20
763 2023-03-20 28,788,334 -161,000 0.94 3,056,844,000 85,213,469 2.960 2023-03-16
764 2023-03-17 28,949,334 161,000 0.95 3,056,844,000 85,111,042 2.940 2023-03-15
765 2023-03-16 28,788,334 -52,000 0.94 3,056,844,000 80,319,452 2.790 2023-03-14
766 2023-03-15 28,840,334 28,165,000 0.94 3,056,844,000 83,060,162 2.880 2023-03-13
767 2023-03-14 675,334 -28,112,998 0.02 3,056,844,000 2,019,249 2.990 2023-03-10
768 2023-03-13 28,788,332 28,319,998 0.94 3,056,844,000 85,501,346 2.970 2023-03-09
769 2023-03-10 468,334 -28,320,000 0.02 3,056,844,000 1,409,685 3.010 2023-03-08
770 2023-03-09 28,788,334 28,320,000 0.94 3,056,844,000 89,819,602 3.120 2023-03-07
771 2023-03-08 468,334 -28,320,000 0.02 3,056,844,000 1,512,719 3.230 2023-03-06
772 2023-03-07 28,788,334 -4,000 0.94 3,056,844,000 95,577,269 3.320 2023-03-03
773 2023-03-06 28,792,334 4,000 0.94 3,056,844,000 94,150,932 3.270 2023-03-02
774 2023-03-03 28,788,334 4,305,096 0.94 3,056,844,000 96,440,919 3.350 2023-03-01
775 2023-03-02 24,483,238 23,214,128 0.80 3,056,844,000 76,632,535 3.130 2023-02-28
776 2023-03-01 1,269,110 -27,110,648 0.04 3,056,844,000 4,099,225 3.230 2023-02-27
777 2023-02-28 28,379,758 -598,484 0.93 3,056,844,000 91,382,821 3.220 2023-02-24
778 2023-02-27 28,978,242 189,908 0.95 3,056,844,000 95,048,634 3.280 2023-02-23
779 2023-02-23 28,788,334 1,773,002 0.94 3,056,844,000 101,622,819 3.530 2023-02-21
780 2023-02-22 27,015,332 26,546,998 0.88 3,056,844,000 96,444,735 3.570 2023-02-20
781 2023-02-21 468,334 -9,452,677 0.02 3,056,844,000 1,578,286 3.370 2023-02-17
782 2023-02-20 9,921,011 9,452,677 0.32 3,056,844,000 33,929,858 3.420 2023-02-16
783 2023-02-17 468,334 -9,452,705 0.02 3,056,844,000 1,568,919 3.350 2023-02-15
784 2023-02-16 9,921,039 9,452,705 0.32 3,056,844,000 35,120,478 3.540 2023-02-14
785 2023-02-15 468,334 -9,452,706 0.02 3,056,844,000 1,653,219 3.530 2023-02-13
786 2023-02-14 9,921,040 9,450,706 0.32 3,056,844,000 34,029,167 3.430 2023-02-10
787 2023-02-13 470,334 -10,537,506 0.02 3,056,844,000 1,740,236 3.700 2023-02-09
788 2023-02-10 11,007,840 8,738,704 0.36 3,056,844,000 40,508,851 3.680 2023-02-08
789 2023-02-09 2,269,136 -18,106,366 0.07 3,056,844,000 8,486,569 3.740 2023-02-07
790 2023-02-08 20,375,502 -2,600,213 0.67 3,056,844,000 74,370,582 3.650 2023-02-06
791 2023-02-07 22,975,715 446,701 0.75 3,056,844,000 86,848,203 3.780 2023-02-03
792 2023-02-06 22,529,014 22,060,680 0.74 3,056,844,000 88,088,445 3.910 2023-02-02
793 2023-02-03 468,334 -183,000 0.02 3,056,844,000 1,878,019 4.010 2023-02-01
794 2023-02-02 651,334 183,000 0.02 3,056,844,000 2,540,203 3.900 2023-01-31
795 2023-01-31 468,334 -230,118 0.02 3,056,844,000 2,046,620 4.370 2023-01-27
796 2023-01-30 698,452 -184,100 0.02 3,056,844,000 2,996,359 4.290 2023-01-26
797 2023-01-27 882,552 -27,439,792 0.03 3,056,844,000 3,583,161 4.060 2023-01-20
798 2023-01-26 28,322,344 18,289,785 0.93 3,056,844,000 111,590,035 3.940 2023-01-19
799 2023-01-20 10,032,559 -878,759 0.33 3,056,844,000 37,622,096 3.750 2023-01-18
800 2023-01-19 10,911,318 10,161,362 0.36 3,056,844,000 42,772,367 3.920 2023-01-17
801 2023-01-18 749,956 -27,572,378 0.02 3,056,844,000 2,947,327 3.930 2023-01-16
802 2023-01-17 28,322,334 -75,000 0.93 3,056,844,000 114,988,676 4.060 2023-01-13
803 2023-01-16 28,397,334 -893,000 0.93 3,056,844,000 113,305,363 3.990 2023-01-12
804 2023-01-13 29,290,334 28,320,000 0.96 3,056,844,000 122,433,596 4.180 2023-01-11
805 2023-01-12 970,334 -8,685,220 0.03 3,056,844,000 4,143,326 4.270 2023-01-10
806 2023-01-11 9,655,554 -9,289,975 0.32 3,056,844,000 40,939,549 4.240 2023-01-09
807 2023-01-10 18,945,529 16,912,853 0.62 3,056,844,000 83,170,872 4.390 2023-01-06
808 2023-01-09 2,032,676 -184,747 0.07 3,056,844,000 9,106,388 4.480 2023-01-05
809 2023-01-06 2,217,423 -15,712,847 0.07 3,056,844,000 10,399,714 4.690 2023-01-04
810 2023-01-05 17,930,270 12,046,866 0.59 3,056,844,000 78,175,977 4.360 2023-01-03
811 2023-01-04 5,883,404 -5,800,862 0.19 3,056,844,000 24,710,297 4.200 2022-12-30
812 2023-01-03 11,684,266 453,387 0.38 3,056,844,000 42,998,099 3.680 2022-12-29
813 2022-12-30 11,230,879 -3,262,202 0.37 3,056,844,000 42,228,105 3.760 2022-12-28
814 2022-12-29 14,493,081 -15,119,772 0.47 3,056,844,000 59,421,632 4.100 2022-12-23
815 2022-12-28 29,612,853 -2,031,002 0.97 3,056,844,000 119,043,669 4.020 2022-12-22
816 2022-12-23 31,643,855 29,000 1.04 3,056,844,000 123,094,596 3.890 2022-12-21
817 2022-12-22 31,614,855 -275,300 1.03 3,056,844,000 122,981,786 3.890 2022-12-20
818 2022-12-21 31,890,155 2,599,824 1.04 3,056,844,000 136,489,863 4.280 2022-12-19
819 2022-12-20 29,290,331 7,893,707 0.96 3,056,844,000 123,898,100 4.230 2022-12-16
820 2022-12-19 21,396,624 -7,325,981 0.70 3,056,844,000 87,512,192 4.090 2022-12-15
821 2022-12-16 28,722,605 2,707,513 0.94 3,056,844,000 119,198,811 4.150 2022-12-14
822 2022-12-15 26,015,092 -5,486,328 0.85 3,056,844,000 110,043,839 4.230 2022-12-13
823 2022-12-14 31,501,420 4,907,335 1.03 3,056,844,000 135,771,120 4.310 2022-12-12
824 2022-12-13 26,594,085 -2,695,604 0.87 3,056,844,000 128,981,312 4.850 2022-12-09
825 2022-12-12 29,289,689 2,307,717 0.96 3,056,844,000 133,560,982 4.560 2022-12-08
826 2022-12-09 26,981,972 -2,513,115 0.88 3,056,844,000 112,784,643 4.180 2022-12-07
827 2022-12-08 29,495,087 29,492,753 0.96 3,056,844,000 136,857,204 4.640 2022-12-06
828 2022-12-07 2,334 -1,781,567 0.00 3,056,844,000 9,569 4.100 2022-12-05
829 2022-12-06 1,783,901 -17,344,066 0.06 3,056,844,000 6,921,536 3.880 2022-12-02
830 2022-12-05 19,127,967 17,344,057 0.63 3,056,844,000 71,729,876 3.750 2022-12-01
831 2022-12-02 1,783,910 -17,344,067 0.06 3,056,844,000 5,708,512 3.200 2022-11-30
832 2022-12-01 19,127,977 17,230,026 0.63 3,056,844,000 64,078,723 3.350 2022-11-29
833 2022-11-30 1,897,951 -32,686,342 0.06 3,056,844,000 5,086,509 2.680 2022-11-28
834 2022-11-29 34,584,293 5,290,959 1.13 3,056,844,000 99,948,607 2.890 2022-11-25
835 2022-11-28 29,293,334 3,000 0.96 3,056,844,000 78,506,135 2.680 2022-11-24
836 2022-11-25 29,290,334 -3,863,217 0.96 3,056,844,000 68,246,478 2.330 2022-11-23
837 2022-11-24 33,153,551 -125,000 1.08 3,056,844,000 76,253,167 2.300 2022-11-22
838 2022-11-23 33,278,551 296,000 1.09 3,056,844,000 80,866,879 2.430 2022-11-21
839 2022-11-22 32,982,551 9,042,232 1.08 3,056,844,000 84,105,505 2.550 2022-11-18
840 2022-11-21 23,940,319 22,970,018 0.78 3,056,844,000 64,878,264 2.710 2022-11-17
841 2022-11-18 970,301 967,967 0.03 3,056,844,000 2,629,516 2.710 2022-11-16
842 2022-11-17 2,334 -29,288,000 0.00 3,056,844,000 7,165 3.070 2022-11-15
843 2022-11-16 29,290,334 1 0.96 3,056,844,000 65,610,348 2.240 2022-11-14
844 2022-11-15 29,290,333 -1 0.96 3,056,844,000 61,216,796 2.090 2022-11-11
845 2022-11-14 29,290,334 -6,946,998 0.96 3,056,844,000 50,965,181 1.740 2022-11-10
846 2022-11-11 36,237,332 -28,635 1.19 3,056,844,000 64,864,824 1.790 2022-11-09
847 2022-11-10 36,265,967 -25,000 1.19 3,056,844,000 64,190,762 1.770 2022-11-08
848 2022-11-09 36,290,967 420,473 1.19 3,056,844,000 64,960,831 1.790 2022-11-07
849 2022-11-08 35,870,494 1,575,866 1.17 3,056,844,000 60,979,840 1.700 2022-11-04
850 2022-11-07 34,294,628 -966,490 1.12 3,056,844,000 51,098,996 1.490 2022-11-03
851 2022-11-04 35,261,118 -3,708,000 1.15 3,056,844,000 53,596,899 1.520 2022-11-02
852 2022-11-03 38,969,118 5,603,146 1.27 3,056,844,000 55,336,148 1.420 2022-11-01
853 2022-11-02 33,365,972 -12,746,594 1.09 3,056,844,000 46,045,041 1.380 2022-10-31
854 2022-11-01 46,112,566 -510,000 1.51 3,056,844,000 66,402,095 1.440 2022-10-28
855 2022-10-31 46,622,566 9,816,048 1.53 3,056,844,000 69,933,849 1.500 2022-10-27
856 2022-10-28 36,806,518 -2,427,000 1.20 3,056,844,000 57,786,233 1.570 2022-10-26
857 2022-10-27 39,233,518 -2,387,193 1.28 3,056,844,000 59,242,612 1.510 2022-10-25
858 2022-10-26 41,620,711 -3,105,934 1.36 3,056,844,000 62,431,067 1.500 2022-10-24
859 2022-10-25 44,726,645 -1,214,811 1.46 3,056,844,000 76,929,829 1.720 2022-10-21
860 2022-10-24 45,941,456 -698,904 1.50 3,056,844,000 75,343,988 1.640 2022-10-20
861 2022-10-21 46,640,360 26 1.53 3,056,844,000 81,154,226 1.740 2022-10-19
862 2022-10-20 46,640,334 -8,863,968 1.53 3,056,844,000 82,086,988 1.760 2022-10-18
863 2022-10-19 55,504,302 6,117,861 1.82 3,056,844,000 99,352,701 1.790 2022-10-17
864 2022-10-18 49,386,441 2,485,110 1.62 3,056,844,000 86,920,136 1.760 2022-10-14
865 2022-10-17 46,901,331 -6,255,752 1.53 3,056,844,000 76,449,170 1.630 2022-10-13
866 2022-10-14 53,157,083 4,901,115 1.74 3,056,844,000 95,151,179 1.790 2022-10-12
867 2022-10-13 48,255,968 9,414,510 1.58 3,056,844,000 88,790,981 1.840 2022-10-11
868 2022-10-12 38,841,458 -11,749,458 1.27 3,056,844,000 71,079,868 1.830 2022-10-10
869 2022-10-11 50,590,916 8,912,432 1.66 3,056,844,000 91,063,649 1.800 2022-10-07
870 2022-10-10 41,678,484 -8,091,703 1.36 3,056,844,000 80,439,474 1.930 2022-10-06
871 2022-10-07 49,770,187 -5,520,986 1.63 3,056,844,000 99,540,374 2.000 2022-10-05
872 2022-10-06 55,291,173 8,826,405 1.81 3,056,844,000 113,899,816 2.060 2022-10-03
873 2022-10-05 46,464,768 -5,804,011 1.52 3,056,844,000 91,535,593 1.970 2022-09-30
874 2022-10-03 52,268,779 1,000 1.71 3,056,844,000 97,219,929 1.860 2022-09-29
875 2022-09-30 52,267,779 -63,000 1.71 3,056,844,000 107,671,625 2.060 2022-09-28
876 2022-09-29 52,330,779 -2,511,999 1.71 3,056,844,000 119,837,484 2.290 2022-09-27
877 2022-09-28 54,842,778 2,511,449 1.79 3,056,844,000 119,557,256 2.180 2022-09-26
878 2022-09-27 52,331,329 -2,542,782 1.71 3,056,844,000 110,419,104 2.110 2022-09-23
879 2022-09-26 54,874,111 1,853,808 1.80 3,056,844,000 121,271,785 2.210 2022-09-22
880 2022-09-23 53,020,303 -428,937 1.73 3,056,844,000 118,235,276 2.230 2022-09-21
881 2022-09-22 53,449,240 1,588,487 1.75 3,056,844,000 127,209,191 2.380 2022-09-20
882 2022-09-21 51,860,753 -1,588,916 1.70 3,056,844,000 124,984,415 2.410 2022-09-19
883 2022-09-20 53,449,669 1,560,102 1.75 3,056,844,000 135,227,663 2.530 2022-09-16
884 2022-09-19 51,889,567 -3,207,875 1.70 3,056,844,000 136,469,561 2.630 2022-09-15
885 2022-09-16 55,097,442 552,213 1.80 3,056,844,000 142,151,400 2.580 2022-09-14
886 2022-09-15 54,545,229 6,981,159 1.78 3,056,844,000 141,817,595 2.600 2022-09-13
887 2022-09-14 47,564,070 -4,172,526 1.56 3,056,844,000 125,093,504 2.630 2022-09-09
888 2022-09-13 51,736,596 -74 1.69 3,056,844,000 116,924,707 2.260 2022-09-08
889 2022-09-09 51,736,670 3,513,114 1.69 3,056,844,000 122,098,541 2.360 2022-09-07
890 2022-09-08 48,223,556 -3,927,065 1.58 3,056,844,000 113,807,592 2.360 2022-09-06
891 2022-09-07 52,150,621 1,323,287 1.71 3,056,844,000 116,817,391 2.240 2022-09-05
892 2022-09-06 50,827,334 -3,926,874 1.66 3,056,844,000 114,361,502 2.250 2022-09-02
893 2022-09-05 54,754,208 3,537,874 1.79 3,056,844,000 130,862,557 2.390 2022-09-01
894 2022-09-02 51,216,334 -6,282,985 1.68 3,056,844,000 121,894,875 2.380 2022-08-31
895 2022-09-01 57,499,319 -119,834 1.88 3,056,844,000 144,898,284 2.520 2022-08-30
896 2022-08-31 57,619,153 -270,785 1.88 3,056,844,000 153,843,139 2.670 2022-08-29
897 2022-08-30 57,889,938 251,000 1.89 3,056,844,000 156,881,732 2.710 2022-08-26
898 2022-08-29 57,638,938 -463,997 1.89 3,056,844,000 153,895,964 2.670 2022-08-25
899 2022-08-26 58,102,935 -14,000 1.90 3,056,844,000 180,700,128 3.110 2022-08-24
900 2022-08-25 58,116,935 75,000 1.90 3,056,844,000 183,649,515 3.160 2022-08-23
901 2022-08-24 58,041,935 -60,000 1.90 3,056,844,000 186,314,611 3.210 2022-08-22
902 2022-08-23 58,101,935 17,000 1.90 3,056,844,000 184,764,153 3.180 2022-08-19
903 2022-08-22 58,084,935 -85,000 1.90 3,056,844,000 182,967,545 3.150 2022-08-18
904 2022-08-19 58,169,935 192,332 1.90 3,056,844,000 182,653,596 3.140 2022-08-17
905 2022-08-18 57,977,603 -100,409 1.90 3,056,844,000 184,948,554 3.190 2022-08-16
906 2022-08-17 58,078,012 4,587,540 1.90 3,056,844,000 177,718,717 3.060 2022-08-15
907 2022-08-16 53,490,472 2,121,979 1.75 3,056,844,000 168,494,987 3.150 2022-08-12
908 2022-08-15 51,368,493 -7,308,970 1.68 3,056,844,000 157,187,589 3.060 2022-08-11
909 2022-08-12 58,677,463 7,711,637 1.92 3,056,844,000 174,858,840 2.980 2022-08-10
910 2022-08-11 50,965,826 -2,165,718 1.67 3,056,844,000 157,994,061 3.100 2022-08-09
911 2022-08-10 53,131,544 2,355,994 1.74 3,056,844,000 163,113,840 3.070 2022-08-08
912 2022-08-09 50,775,550 -8,854,727 1.66 3,056,844,000 160,450,738 3.160 2022-08-05
913 2022-08-08 59,630,277 1,943 1.95 3,056,844,000 178,890,831 3.000 2022-08-04
914 2022-08-04 59,628,334 -441,000 1.95 3,056,844,000 180,077,569 3.020 2022-08-02
915 2022-08-03 60,069,334 3,000 1.97 3,056,844,000 186,214,935 3.100 2022-08-01
916 2022-08-02 60,066,334 -111,846 1.96 3,056,844,000 202,423,546 3.370 2022-07-29
917 2022-08-01 60,178,180 423,000 1.97 3,056,844,000 211,827,194 3.520 2022-07-28
918 2022-07-29 59,755,180 9,462,973 1.95 3,056,844,000 203,167,612 3.400 2022-07-27
919 2022-07-28 50,292,207 -656,320 1.65 3,056,844,000 186,584,088 3.710 2022-07-26
920 2022-07-27 50,948,527 1,086,380 1.67 3,056,844,000 178,319,845 3.500 2022-07-25
921 2022-07-26 49,862,147 -1,185,892 1.63 3,056,844,000 172,024,407 3.450 2022-07-22
922 2022-07-25 51,048,039 -31,997 1.67 3,056,844,000 176,626,215 3.460 2022-07-21
923 2022-07-22 51,080,036 31,996 1.67 3,056,844,000 181,334,128 3.550 2022-07-20
924 2022-07-21 51,048,040 -301,402 1.67 3,056,844,000 183,772,944 3.600 2022-07-19
925 2022-07-20 51,349,442 249,000 1.68 3,056,844,000 183,831,002 3.580 2022-07-18
926 2022-07-19 51,100,442 14,908,338 1.67 3,056,844,000 172,719,494 3.380 2022-07-15
927 2022-07-18 36,192,104 -18,465,317 1.18 3,056,844,000 129,567,732 3.580 2022-07-14
928 2022-07-15 54,657,421 2,724,087 1.79 3,056,844,000 194,033,845 3.550 2022-07-13
929 2022-07-14 51,933,334 886,000 1.70 3,056,844,000 187,479,336 3.610 2022-07-12
930 2022-07-13 51,047,334 881,456 1.67 3,056,844,000 188,875,136 3.700 2022-07-11
931 2022-07-12 50,165,878 -20,050 1.64 3,056,844,000 202,670,147 4.040 2022-07-08
932 2022-07-11 50,185,928 721,000 1.64 3,056,844,000 202,249,290 4.030 2022-07-07
933 2022-07-08 49,464,928 -3,973,943 1.62 3,056,844,000 204,290,153 4.130 2022-07-06
934 2022-07-07 53,438,871 5,076,537 1.75 3,056,844,000 219,099,371 4.100 2022-07-05
935 2022-07-06 48,362,334 -7,680,001 1.58 3,056,844,000 202,154,556 4.180 2022-07-04
936 2022-07-05 56,042,335 2,811,022 1.83 3,056,844,000 267,321,938 4.770 2022-06-30
937 2022-07-04 53,231,313 7,621,932 1.74 3,056,844,000 256,042,616 4.810 2022-06-29
938 2022-06-30 45,609,381 13,442,381 1.49 3,056,844,000 207,978,777 4.560 2022-06-28
939 2022-06-29 32,167,000 -162,140 1.05 3,056,844,000 150,863,230 4.690 2022-06-27
940 2022-06-28 32,329,140 4,106,119 1.06 3,056,844,000 145,157,839 4.490 2022-06-24
941 2022-06-27 28,223,021 -1,227,288 0.92 3,056,844,000 129,261,436 4.580 2022-06-23
942 2022-06-24 29,450,309 8,110,696 0.96 3,056,844,000 133,115,397 4.520 2022-06-22
943 2022-06-23 21,339,613 -3,778,000 0.70 3,056,844,000 99,869,389 4.680 2022-06-21
944 2022-06-22 25,117,613 -1,821,879 0.82 3,056,844,000 118,806,309 4.730 2022-06-20
945 2022-06-21 26,939,492 -99,989 0.88 3,056,844,000 113,684,656 4.220 2022-06-17
946 2022-06-20 27,039,481 1,206,775 0.88 3,056,844,000 117,351,348 4.340 2022-06-16
947 2022-06-17 25,832,706 5,106,475 0.85 3,056,844,000 117,022,158 4.530 2022-06-15
948 2022-06-16 20,726,231 746,898 0.68 3,056,844,000 83,733,973 4.040 2022-06-14
949 2022-06-15 19,979,333 -3,193,983 0.65 3,056,844,000 79,717,539 3.990 2022-06-13
950 2022-06-14 23,173,316 -1,454,525 0.76 3,056,844,000 102,657,790 4.430 2022-06-10
951 2022-06-13 24,627,841 -72,840 0.81 3,056,844,000 111,317,841 4.520 2022-06-09
952 2022-06-10 24,700,681 -996,160 0.81 3,056,844,000 109,424,017 4.430 2022-06-08
953 2022-06-09 25,696,841 3,289 0.83 3,078,436,000 107,926,732 4.200 2022-06-07
954 2022-06-08 25,693,552 -819,778 0.83 3,078,436,000 104,572,757 4.070 2022-06-06
955 2022-06-07 26,513,330 -8,841,144 0.86 3,078,436,000 106,848,720 4.030 2022-06-02
956 2022-06-06 35,354,474 3,782,982 1.15 3,078,436,000 146,013,978 4.130 2022-06-01
957 2022-06-02 31,571,492 1,646,000 1.03 3,078,436,000 133,547,411 4.230 2022-05-31
958 2022-06-01 29,925,492 -987 0.97 3,078,436,000 114,016,125 3.810 2022-05-30
959 2022-05-31 29,926,479 -348,622 0.97 3,078,436,000 111,625,767 3.730 2022-05-27
960 2022-05-30 30,275,101 3,849,192 0.98 3,078,436,000 112,623,376 3.720 2022-05-26
961 2022-05-27 26,425,909 -3,904,547 0.86 3,078,436,000 94,340,495 3.570 2022-05-25
962 2022-05-26 30,330,456 -1,675,999 0.99 3,078,436,000 109,796,251 3.620 2022-05-24
963 2022-05-25 32,006,455 -29,000 1.04 3,078,436,000 123,224,852 3.850 2022-05-23
964 2022-05-24 32,035,455 -8,944,762 1.04 3,078,436,000 124,938,275 3.900 2022-05-20
965 2022-05-23 40,980,217 500,000 1.33 3,078,436,000 163,920,868 4.000 2022-05-19
966 2022-05-20 40,480,217 12,998,842 1.31 3,078,436,000 161,516,066 3.990 2022-05-18
967 2022-05-19 27,481,375 -617,355 0.89 3,078,436,000 106,078,108 3.860 2022-05-17
968 2022-05-18 28,098,730 7,035,397 0.91 3,078,436,000 105,089,250 3.740 2022-05-16
969 2022-05-17 21,063,333 2,971,000 0.68 3,078,436,000 74,774,832 3.550 2022-05-13
970 2022-05-16 18,092,333 -438,196 0.59 3,078,436,000 57,714,542 3.190 2022-05-12
971 2022-05-13 18,530,529 -488,000 0.60 3,078,436,000 66,895,210 3.610 2022-05-11
972 2022-05-12 19,018,529 -2,360,200 0.62 3,078,436,000 68,656,890 3.610 2022-05-10
973 2022-05-11 21,378,729 186,000 0.69 3,078,436,000 78,032,361 3.650 2022-05-06
974 2022-05-10 21,192,729 -281,467 0.69 3,078,436,000 86,466,334 4.080 2022-05-05
975 2022-05-06 21,474,196 1,680,443 0.70 3,078,436,000 90,191,623 4.200 2022-05-04
976 2022-05-05 19,793,753 -505,443 0.64 3,078,436,000 89,071,889 4.500 2022-05-03
977 2022-05-04 20,299,196 -2,013,000 0.66 3,078,436,000 88,098,511 4.340 2022-04-29
978 2022-05-03 22,312,196 3,970,707 0.72 3,078,436,000 89,471,906 4.010 2022-04-28
979 2022-04-29 18,341,489 263,254 0.60 3,078,436,000 72,265,467 3.940 2022-04-27
980 2022-04-28 18,078,235 1,610,484 0.59 3,078,436,000 69,058,858 3.820 2022-04-26
981 2022-04-27 16,467,751 -4,463,071 0.53 3,078,436,000 62,412,776 3.790 2022-04-25
982 2022-04-26 20,930,822 -378,260 0.68 3,078,436,000 85,607,062 4.090 2022-04-22
983 2022-04-25 21,309,082 854,998 0.69 3,078,436,000 86,727,964 4.070 2022-04-21
984 2022-04-22 20,454,084 -669,809 0.66 3,078,436,000 86,725,316 4.240 2022-04-20
985 2022-04-21 21,123,893 -1,107,272 0.69 3,078,436,000 98,014,864 4.640 2022-04-19
986 2022-04-20 22,231,165 2,059,908 0.72 3,078,436,000 108,710,397 4.890 2022-04-14
987 2022-04-19 20,171,257 -1,162,391 0.66 3,078,436,000 91,375,794 4.530 2022-04-13
988 2022-04-14 21,333,648 -266,459 0.69 3,078,436,000 97,921,444 4.590 2022-04-12
989 2022-04-13 21,600,107 2,554,244 0.70 3,078,436,000 102,384,507 4.740 2022-04-11
990 2022-04-12 19,045,863 -6,128,203 0.62 3,078,436,000 101,704,908 5.340 2022-04-08
991 2022-04-11 25,174,066 2,048,165 0.82 3,078,436,000 131,660,365 5.230 2022-04-07
992 2022-04-08 23,125,901 -1,269,939 0.75 3,078,436,000 127,423,715 5.510 2022-04-06
993 2022-04-07 24,395,840 1,185,361 0.79 3,078,436,000 139,056,288 5.700 2022-04-04
994 2022-04-06 23,210,479 -259,000 0.75 3,078,436,000 115,820,290 4.990 2022-04-01
995 2022-04-04 23,469,479 4,967,771 0.76 3,078,436,000 113,826,973 4.850 2022-03-31
996 2022-04-01 18,501,708 -171,000 0.60 3,078,436,000 95,468,813 5.160 2022-03-30
997 2022-03-31 18,672,708 578,832 0.61 3,078,436,000 81,413,007 4.360 2022-03-29
998 2022-03-30 18,093,876 -7,617,044 0.59 3,078,436,000 78,708,361 4.350 2022-03-28
999 2022-03-29 25,710,920 -105,902 0.84 3,078,436,000 113,128,048 4.400 2022-03-25
1000 2022-03-28 25,816,822 -1,295,096 0.84 3,078,436,000 117,466,540 4.550 2022-03-24
1001 2022-03-25 27,111,918 -76,000 0.88 3,078,436,000 141,524,212 5.220 2022-03-23
1002 2022-03-24 27,187,918 6,164,847 0.88 3,078,436,000 147,902,274 5.440 2022-03-22
1003 2022-03-23 21,023,071 -2,382,324 0.68 3,078,436,000 105,535,816 5.020 2022-03-21
1004 2022-03-22 23,405,395 -904,137 0.76 3,078,436,000 124,282,647 5.310 2022-03-18
1005 2022-03-21 24,309,532 2,830,823 0.79 3,078,436,000 138,807,428 5.710 2022-03-17
1006 2022-03-18 21,478,709 -2,285,646 0.70 3,078,436,000 83,552,178 3.890 2022-03-16
1007 2022-03-17 23,764,355 -7,882,352 0.77 3,078,436,000 80,323,520 3.380 2022-03-15
1008 2022-03-16 31,646,707 -42,980 1.03 3,078,436,000 132,916,169 4.200 2022-03-14
1009 2022-03-15 31,689,687 1,504,986 1.03 3,078,436,000 166,687,754 5.260 2022-03-11
1010 2022-03-14 30,184,701 25,996 0.98 3,078,436,000 160,582,609 5.320 2022-03-10
1011 2022-03-11 30,158,705 -785,884 0.98 3,078,436,000 161,952,246 5.370 2022-03-09
1012 2022-03-10 30,944,589 -5,615,167 1.01 3,078,436,000 172,361,361 5.570 2022-03-08
1013 2022-03-09 36,559,756 2,165,238 1.19 3,078,436,000 224,476,902 6.140 2022-03-07
1014 2022-03-08 34,394,518 2,596,832 1.12 3,078,436,000 218,405,189 6.350 2022-03-04
1015 2022-03-07 31,797,686 -4,503,926 1.03 3,078,436,000 217,814,149 6.850 2022-03-03
1016 2022-03-04 36,301,612 6,621,908 1.18 3,078,436,000 243,946,833 6.720 2022-03-02
1017 2022-03-03 29,679,704 158,597 0.96 3,078,436,000 209,835,507 7.070 2022-03-01
1018 2022-03-02 29,521,107 -394,588 0.96 3,078,436,000 195,724,939 6.630 2022-02-28
1019 2022-03-01 29,915,695 343,001 0.97 3,078,436,000 215,393,004 7.200 2022-02-25
1020 2022-02-28 29,572,694 513,987 0.96 3,078,436,000 220,316,570 7.450 2022-02-24
1021 2022-02-25 29,058,707 135,000 0.94 3,078,436,000 229,563,785 7.900 2022-02-23
1022 2022-02-24 28,923,707 -3,874,320 0.94 3,078,436,000 228,497,285 7.900 2022-02-22
1023 2022-02-23 32,798,027 1,483,949 1.07 3,078,436,000 273,207,565 8.330 2022-02-21
1024 2022-02-22 31,314,078 -820,920 1.02 3,078,436,000 285,271,251 9.110 2022-02-18
1025 2022-02-21 32,134,998 -1,233,483 1.04 3,078,436,000 285,680,132 8.890 2022-02-17
1026 2022-02-18 33,368,481 2,292,673 1.08 3,078,436,000 303,653,177 9.100 2022-02-16
1027 2022-02-17 31,075,808 -3,625,924 1.01 3,078,436,000 272,845,594 8.780 2022-02-15
1028 2022-02-16 34,701,732 2,099,669 1.13 3,078,436,000 309,539,449 8.920 2022-02-14
1029 2022-02-15 32,602,063 1,457,355 1.06 3,078,436,000 316,566,032 9.710 2022-02-11
1030 2022-02-14 31,144,708 2,139,509 1.01 3,078,436,000 285,596,972 9.170 2022-02-10
1031 2022-02-11 29,005,199 -1,560,622 0.94 3,078,436,000 252,345,231 8.700 2022-02-09
1032 2022-02-10 30,565,821 1,700,112 0.99 3,078,436,000 257,364,213 8.420 2022-02-08
1033 2022-02-09 28,865,709 -1,702,998 0.94 3,078,436,000 257,193,467 8.910 2022-02-07
1034 2022-02-08 30,568,707 1,739,000 0.99 3,078,436,000 273,284,241 8.940 2022-02-04
1035 2022-02-07 28,829,707 -1,814,439 0.94 3,078,436,000 249,376,966 8.650 2022-01-28
1036 2022-02-04 30,644,146 772,360 1.00 3,078,436,000 249,443,348 8.140 2022-01-27
1037 2022-01-28 29,871,786 1,327,013 0.97 3,078,436,000 265,858,895 8.900 2022-01-26
1038 2022-01-27 28,544,773 -484,065 0.93 3,078,436,000 251,194,002 8.800 2022-01-25
1039 2022-01-26 29,028,838 141,999 0.94 3,078,436,000 260,678,965 8.980 2022-01-24
1040 2022-01-25 28,886,839 -4,988,216 0.94 3,078,436,000 262,870,235 9.100 2022-01-21
1041 2022-01-24 33,875,055 7,316,196 1.10 3,078,436,000 313,005,508 9.240 2022-01-20
1042 2022-01-21 26,558,859 359,864 0.86 3,078,436,000 226,547,067 8.530 2022-01-19
1043 2022-01-20 26,198,995 1,928,134 0.85 3,078,436,000 206,448,081 7.880 2022-01-18
1044 2022-01-19 24,270,861 -356,640 0.79 3,084,736,000 181,303,332 7.470 2022-01-17
1045 2022-01-18 24,627,501 408,792 0.80 3,084,736,000 188,892,933 7.670 2022-01-14
1046 2022-01-17 24,218,709 -435,527 0.79 3,084,736,000 185,273,124 7.650 2022-01-13
1047 2022-01-14 24,654,236 2,865,528 0.80 3,084,736,000 205,123,244 8.320 2022-01-12
1048 2022-01-13 21,788,708 525,221 0.71 3,084,736,000 174,091,777 7.990 2022-01-11
1049 2022-01-12 21,263,487 1,514,086 0.69 3,084,736,000 175,423,768 8.250 2022-01-10
1050 2022-01-11 19,749,401 775,874 0.64 3,084,736,000 147,725,519 7.480 2022-01-07
1051 2022-01-10 18,973,527 320,121 0.62 3,084,736,000 127,502,101 6.720 2022-01-06
1052 2022-01-07 18,653,406 -124,301 0.60 3,084,736,000 130,014,240 6.970 2022-01-05
1053 2022-01-06 18,777,707 263,000 0.61 3,084,736,000 138,203,924 7.360 2022-01-04
1054 2022-01-05 18,514,707 -1,029,999 0.60 3,084,736,000 128,862,361 6.960 2022-01-03
1055 2022-01-04 19,544,706 2,284,999 0.63 3,084,736,000 145,021,719 7.420 2021-12-30
1056 2022-01-03 17,259,707 -31,997 0.56 3,084,736,000 129,102,608 7.480 2021-12-29
1057 2021-12-30 17,291,704 841,997 0.56 3,084,736,000 142,829,475 8.260 2021-12-28
1058 2021-12-29 16,449,707 119,000 0.53 3,084,736,000 132,091,147 8.030 2021-12-23
1059 2021-12-28 16,330,707 1,427,001 0.53 3,084,736,000 131,625,498 8.060 2021-12-22
1060 2021-12-23 14,903,706 640,001 0.48 3,084,736,000 125,787,279 8.440 2021-12-21
1061 2021-12-22 14,263,705 -898,003 0.46 3,084,736,000 109,117,343 7.650 2021-12-20
1062 2021-12-21 15,161,708 626,000 0.49 3,084,736,000 131,300,391 8.660 2021-12-17
1063 2021-12-20 14,535,708 -149,996 0.47 3,100,683,000 123,844,232 8.520 2021-12-16
1064 2021-12-17 14,685,704 4,702,922 0.47 3,100,683,000 123,359,914 8.400 2021-12-15
1065 2021-12-16 9,982,782 -1,502,926 0.32 3,100,683,000 85,951,753 8.610 2021-12-14
1066 2021-12-15 11,485,708 813,999 0.37 3,100,683,000 119,221,649 10.38 2021-12-13
1067 2021-12-14 10,671,709 -599,999 0.34 3,100,683,000 125,926,166 11.80 2021-12-10
1068 2021-12-13 11,271,708 835,003 0.36 3,100,683,000 138,867,443 12.32 2021-12-09
1069 2021-12-10 10,436,705 -4 0.34 3,100,683,000 121,691,980 11.66 2021-12-08
1070 2021-12-09 10,436,709 45,000 0.34 3,100,683,000 124,196,837 11.90 2021-12-07
1071 2021-12-08 10,391,709 189 0.34 3,100,683,000 109,736,447 10.56 2021-12-06
1072 2021-12-07 10,391,520 -200,170 0.34 3,100,683,000 119,502,480 11.50 2021-12-03
1073 2021-12-06 10,591,690 200,004 0.34 3,100,683,000 124,981,942 11.80 2021-12-02
1074 2021-12-03 10,391,686 -8,148 0.34 3,100,683,000 121,374,892 11.68 2021-12-01
1075 2021-12-02 10,399,834 -1,306,972 0.34 3,100,683,000 129,165,938 12.42 2021-11-30
1076 2021-12-01 11,706,806 200,000 0.38 3,100,683,000 150,081,253 12.82 2021-11-29
1077 2021-11-30 11,506,806 -1,869,474 0.37 3,100,683,000 150,048,750 13.04 2021-11-26
1078 2021-11-29 13,376,280 1,868,652 0.43 3,100,683,000 184,057,613 13.76 2021-11-25
1079 2021-11-26 11,507,628 -441,331 0.37 3,100,683,000 150,749,927 13.10 2021-11-24
1080 2021-11-25 11,948,959 -47,000 0.39 3,100,683,000 160,116,051 13.40 2021-11-23
1081 2021-11-24 11,995,959 346,000 0.39 3,100,683,000 157,626,901 13.14 2021-11-22
1082 2021-11-23 11,649,959 -1,026,000 0.38 3,100,683,000 161,002,433 13.82 2021-11-19
1083 2021-11-22 12,675,959 -3,035,127 0.41 3,100,683,000 165,040,986 13.02 2021-11-18
1084 2021-11-19 15,711,086 1,930,727 0.51 3,100,683,000 219,012,539 13.94 2021-11-17
1085 2021-11-18 13,780,359 -15,593,006 0.44 3,100,683,000 199,815,206 14.50 2021-11-16
1086 2021-11-17 29,373,365 19,159,290 0.95 3,100,683,000 405,352,437 13.80 2021-11-15
1087 2021-11-16 10,214,075 2,874,772 0.33 3,100,683,000 169,145,082 16.56 2021-11-12
1088 2021-11-15 7,339,303 -3,543,772 0.24 3,100,683,000 123,300,290 16.80 2021-11-11
1089 2021-11-12 10,883,075 -667,558 0.35 3,100,683,000 167,164,032 15.36 2021-11-10
1090 2021-11-11 11,550,633 748,373 0.37 3,100,683,000 160,784,811 13.92 2021-11-09
1091 2021-11-10 10,802,260 -296,355 0.35 3,100,683,000 150,367,459 13.92 2021-11-08
1092 2021-11-09 11,098,615 828,566 0.36 3,100,683,000 156,046,527 14.06 2021-11-05
1093 2021-11-08 10,270,049 193,427 0.33 3,100,683,000 148,094,107 14.42 2021-11-04
1094 2021-11-05 10,076,622 699,076 0.32 3,100,683,000 153,366,187 15.22 2021-11-03
1095 2021-11-04 9,377,546 413,356 0.30 3,100,683,000 140,663,190 15.00 2021-11-02
1096 2021-11-03 8,964,190 -1,230,444 0.29 3,100,683,000 140,558,499 15.68 2021-11-01
1097 2021-11-02 10,194,634 598,409 0.33 3,100,683,000 160,871,325 15.78 2021-10-29
1098 2021-11-01 9,596,225 447,589 0.31 3,100,683,000 160,065,033 16.68 2021-10-28
1099 2021-10-29 9,148,636 -402,600 0.30 3,100,683,000 155,526,812 17.00 2021-10-27
1100 2021-10-28 9,551,236 402,292 0.31 3,100,683,000 162,371,012 17.00 2021-10-26
1101 2021-10-27 9,148,944 -4,036,224 0.30 3,100,683,000 158,825,668 17.36 2021-10-25
1102 2021-10-26 13,185,168 -2,980,499 0.43 3,100,683,000 241,815,981 18.34 2021-10-22
1103 2021-10-25 16,165,667 4,639,695 0.52 3,100,683,000 291,951,946 18.06 2021-10-21
1104 2021-10-22 11,525,972 485,295 0.37 3,100,683,000 187,642,824 16.28 2021-10-20
1105 2021-10-21 11,040,677 3,267,371 0.36 3,100,683,000 171,792,934 15.56 2021-10-19
1106 2021-10-20 7,773,306 -3,760,620 0.25 3,100,683,000 126,549,422 16.28 2021-10-18
1107 2021-10-19 11,533,926 5,037,997 0.37 3,100,683,000 189,387,065 16.42 2021-10-15
1108 2021-10-18 6,495,929 -182,779 0.21 3,100,683,000 107,312,747 16.52 2021-10-12
1109 2021-10-15 6,678,708 182,776 0.22 3,100,683,000 113,671,610 17.02 2021-10-11
1110 2021-10-12 6,495,932 97,422 0.21 3,100,683,000 105,623,854 16.26 2021-10-08
1111 2021-10-11 6,398,510 -293,511 0.21 3,100,683,000 103,911,802 16.24 2021-10-07
1112 2021-10-08 6,692,021 294,451 0.22 3,100,683,000 101,584,879 15.18 2021-10-06
1113 2021-10-07 6,397,570 -248,003 0.21 3,100,683,000 100,569,800 15.72 2021-10-05
1114 2021-10-06 6,645,573 -165,878 0.21 3,100,683,000 110,449,423 16.62 2021-10-04
1115 2021-10-05 6,811,451 -198,556 0.22 3,100,683,000 109,664,361 16.10 2021-09-30
1116 2021-10-04 7,010,007 -250,702 0.23 3,100,683,000 106,832,507 15.24 2021-09-29
1117 2021-09-30 7,260,709 1,857,352 0.23 3,100,683,000 112,250,561 15.46 2021-09-28
1118 2021-09-29 5,403,357 -1,091,198 0.17 3,100,683,000 74,134,058 13.72 2021-09-27
1119 2021-09-28 6,494,555 1,821,322 0.21 3,100,683,000 93,131,919 14.34 2021-09-24
1120 2021-09-27 4,673,233 916,987 0.15 3,100,683,000 72,528,576 15.52 2021-09-23
1121 2021-09-24 3,756,246 -2,114,446 0.12 3,100,683,000 54,615,817 14.54 2021-09-21
1122 2021-09-23 5,870,692 609,994 0.19 3,100,683,000 81,954,860 13.96 2021-09-20
1123 2021-09-21 5,260,698 -499,011 0.17 3,100,683,000 74,175,842 14.10 2021-09-17
1124 2021-09-20 5,759,709 3,492,000 0.19 3,100,683,000 75,912,965 13.18 2021-09-16
1125 2021-09-17 2,267,709 15,000 0.07 3,100,683,000 33,924,927 14.96 2021-09-15
1126 2021-09-16 2,252,709 23,000 0.07 3,100,683,000 36,088,398 16.02 2021-09-14
1127 2021-09-15 2,229,709 1,068,415 0.07 3,100,683,000 38,752,342 17.38 2021-09-13
1128 2021-09-14 1,161,294 -184,208 0.04 3,100,683,000 20,694,259 17.82 2021-09-10
1129 2021-09-13 1,345,502 146,485 0.04 3,100,683,000 23,411,735 17.40 2021-09-09
1130 2021-09-10 1,199,017 14,714 0.04 3,100,683,000 22,829,284 19.04 2021-09-08
1131 2021-09-09 1,184,303 -30,001 0.04 3,100,683,000 22,501,757 19.00 2021-09-07
1132 2021-09-08 1,214,304 -3,939,330 0.04 3,100,683,000 23,606,070 19.44 2021-09-06
1133 2021-09-07 5,153,634 -152,000 0.17 3,100,683,000 102,041,953 19.80 2021-09-03
1134 2021-09-06 5,305,634 2,160,863 0.17 3,100,683,000 104,520,990 19.70 2021-09-02
1135 2021-09-03 3,144,771 -102,650 0.10 3,100,683,000 59,876,440 19.04 2021-09-01
1136 2021-09-02 3,247,421 69,926 0.10 3,100,683,000 65,760,275 20.25 2021-08-31
1137 2021-09-01 3,177,495 -511,004 0.10 3,100,683,000 63,549,900 20.00 2021-08-30
1138 2021-08-31 3,688,499 -5,246,303 0.12 3,100,683,000 76,351,929 20.70 2021-08-27
1139 2021-08-30 8,934,802 224,000 0.29 3,100,683,000 184,950,401 20.70 2021-08-26
1140 2021-08-27 8,710,802 5,719,796 0.28 3,100,683,000 182,491,302 20.95 2021-08-25
1141 2021-08-26 2,991,006 -81,007 0.10 3,100,683,000 60,418,321 20.20 2021-08-24
1142 2021-08-25 3,072,013 -183,207 0.10 3,100,683,000 58,552,568 19.06 2021-08-23
1143 2021-08-24 3,255,220 729,511 0.10 3,100,683,000 60,677,301 18.64 2021-08-20
1144 2021-08-23 2,525,709 -4,053,220 0.08 3,100,683,000 48,695,670 19.28 2021-08-19
1145 2021-08-20 6,578,929 -91,879 0.21 3,100,683,000 133,552,259 20.30 2021-08-18
1146 2021-08-19 6,670,808 -60,156 0.22 3,100,683,000 137,418,645 20.60 2021-08-17
1147 2021-08-18 6,730,964 -538,024 0.22 3,100,683,000 144,042,630 21.40 2021-08-16
1148 2021-08-17 7,268,988 212,742 0.23 3,100,683,000 157,373,590 21.65 2021-08-13
1149 2021-08-16 7,056,246 -556,401 0.23 3,100,683,000 156,648,661 22.20 2021-08-12
1150 2021-08-13 7,612,647 512,986 0.25 3,100,683,000 169,000,763 22.20 2021-08-11
1151 2021-08-12 7,099,661 106,223 0.23 3,100,683,000 147,317,966 20.75 2021-08-10
1152 2021-08-11 6,993,438 -506,898 0.23 3,100,683,000 139,169,416 19.90 2021-08-09
1153 2021-08-10 7,500,336 -121,347 0.24 3,100,683,000 144,006,451 19.20 2021-08-06
1154 2021-08-09 7,621,683 -792,900 0.25 3,100,683,000 148,622,819 19.50 2021-08-05
1155 2021-08-06 8,414,583 42,838 0.27 3,100,683,000 174,181,868 20.70 2021-08-04
1156 2021-08-05 8,371,745 -77,670 0.27 3,103,500,000 172,876,534 20.65 2021-08-03
1157 2021-08-04 8,449,415 -328,690 0.27 3,103,500,000 178,705,127 21.15 2021-08-02
1158 2021-08-03 8,778,105 328,675 0.28 3,103,500,000 184,340,205 21.00 2021-07-30
1159 2021-08-02 8,449,430 2,535,239 0.27 3,103,500,000 187,577,346 22.20 2021-07-29
1160 2021-07-30 5,914,191 -2,152,942 0.19 3,103,500,000 126,267,978 21.35 2021-07-28
1161 2021-07-29 8,067,133 -1,344,588 0.26 3,103,500,000 150,048,674 18.60 2021-07-27
1162 2021-07-28 9,411,721 -804,162 0.30 3,103,500,000 182,399,153 19.38 2021-07-26
1163 2021-07-27 10,215,883 484,111 0.33 3,103,500,000 229,857,368 22.50 2021-07-23
1164 2021-07-26 9,731,772 4,653,642 0.31 3,103,500,000 225,290,522 23.15 2021-07-22
1165 2021-07-23 5,078,130 -3,421,358 0.16 3,103,500,000 117,812,616 23.20 2021-07-21
1166 2021-07-22 8,499,488 3,739,199 0.27 3,103,500,000 204,412,686 24.05 2021-07-20
1167 2021-07-21 4,760,289 -6,837,559 0.15 3,103,500,000 121,863,398 25.60 2021-07-19
1168 2021-07-20 11,597,848 6,098,998 0.37 3,103,500,000 310,822,326 26.80 2021-07-16
1169 2021-07-19 5,498,850 5,214,562 0.18 3,103,500,000 151,218,375 27.50 2021-07-15
1170 2021-07-16 284,288 -6,471,999 0.01 3,103,500,000 7,377,274 25.95 2021-07-14
1171 2021-07-15 6,756,287 1,074,596 0.22 3,103,500,000 181,406,306 26.85 2021-07-13
1172 2021-07-14 5,681,691 403 0.18 3,103,500,000 157,382,841 27.70 2021-07-12
1173 2021-07-13 5,681,288 -8,071,000 0.18 3,103,500,000 151,690,390 26.70 2021-07-09
1174 2021-07-12 13,752,288 8,071,000 0.44 3,103,500,000 369,936,547 26.90 2021-07-08
1175 2021-07-09 5,681,288 -7,178,000 0.18 3,103,500,000 157,939,806 27.80 2021-07-07
1176 2021-07-08 12,859,288 -737,179 0.41 3,103,500,000 352,987,456 27.45 2021-07-06
1177 2021-07-07 13,596,467 -100,998 0.44 3,103,500,000 374,582,666 27.55 2021-07-05
1178 2021-07-06 13,697,465 1,109,177 0.44 3,103,500,000 382,159,274 27.90 2021-07-02
1179 2021-07-05 12,588,288 1,736,209 0.41 3,103,500,000 363,172,109 28.85 2021-06-30
1180 2021-07-02 10,852,079 645,140 0.35 3,103,500,000 314,710,291 29.00 2021-06-29
1181 2021-06-30 10,206,939 -81,449 0.33 3,103,500,000 285,794,292 28.00 2021-06-28
1182 2021-06-29 10,288,388 -223,644 0.33 3,103,500,000 278,300,895 27.05 2021-06-25
1183 2021-06-28 10,512,032 249,620 0.34 3,103,500,000 285,927,270 27.20 2021-06-24
1184 2021-06-25 10,262,412 -600,002 0.33 3,103,500,000 276,572,003 26.95 2021-06-23
1185 2021-06-24 10,862,414 -2,134,727 0.35 3,103,500,000 275,905,316 25.40 2021-06-22
1186 2021-06-23 12,997,141 2,385,098 0.42 3,103,500,000 322,329,097 24.80 2021-06-21
1187 2021-06-22 10,612,043 465,399 0.34 3,103,500,000 265,831,677 25.05 2021-06-18
1188 2021-06-21 10,146,644 398,336 0.33 3,103,500,000 248,592,778 24.50 2021-06-17
1189 2021-06-18 9,748,308 -84,867 0.31 3,103,500,000 231,522,315 23.75 2021-06-16
1190 2021-06-17 9,833,175 84,852 0.32 3,103,500,000 230,096,295 23.40 2021-06-15
1191 2021-06-16 9,748,323 -8 0.31 3,103,500,000 227,135,926 23.30 2021-06-11
1192 2021-06-15 9,748,331 -15 0.31 3,103,500,000 219,337,448 22.50 2021-06-10
1193 2021-06-11 9,748,346 601,509 0.31 3,103,500,000 222,262,289 22.80 2021-06-09
1194 2021-06-10 9,146,837 3,240,550 0.29 3,103,500,000 208,547,884 22.80 2021-06-08
1195 2021-06-09 5,906,287 -1,454,835 0.19 3,103,500,000 138,502,430 23.45 2021-06-07
1196 2021-06-08 7,361,122 -2,215,867 0.24 3,103,500,000 170,041,918 23.10 2021-06-04
1197 2021-06-07 9,576,989 -2,632,399 0.31 3,103,500,000 228,411,188 23.85 2021-06-03
1198 2021-06-04 12,209,388 -1,383,896 0.39 3,103,500,000 297,298,598 24.35 2021-06-02
1199 2021-06-03 13,593,284 2,832,572 0.44 3,103,500,000 324,879,488 23.90 2021-06-01
1200 2021-06-02 10,760,712 -3,181,557 0.35 3,103,500,000 261,485,302 24.30 2021-05-31
1201 2021-06-01 13,942,269 -1,250,003 0.45 3,103,500,000 323,460,641 23.20 2021-05-28
1202 2021-05-31 15,192,272 738,993 0.49 3,103,500,000 360,816,460 23.75 2021-05-27
1203 2021-05-28 14,453,279 506,104 0.47 3,103,500,000 354,827,999 24.55 2021-05-26
1204 2021-05-27 13,947,175 -698,005 0.45 3,103,500,000 334,034,841 23.95 2021-05-25
1205 2021-05-26 14,645,180 -3,372,105 0.47 3,103,500,000 351,484,320 24.00 2021-05-24
1206 2021-05-25 18,017,285 -2,862,756 0.58 3,103,500,000 401,785,456 22.30 2021-05-21
1207 2021-05-24 20,880,041 15,391,007 0.67 3,103,500,000 464,580,912 22.25 2021-05-20
1208 2021-05-21 5,489,034 -3,417,384 0.18 3,103,500,000 125,698,879 22.90 2021-05-18
1209 2021-05-20 8,906,418 127,382 0.29 3,103,500,000 188,816,062 21.20 2021-05-17
1210 2021-05-18 8,779,036 3,906,751 0.28 3,103,500,000 187,432,419 21.35 2021-05-14
1211 2021-05-17 4,872,285 -59,998 0.16 3,103,500,000 103,779,671 21.30 2021-05-13
1212 2021-05-14 4,932,283 369,317 0.16 3,103,500,000 106,044,085 21.50 2021-05-12
1213 2021-05-13 4,562,966 2,188,939 0.15 3,103,500,000 98,103,769 21.50 2021-05-11
1214 2021-05-12 2,374,027 -1,340,893 0.08 3,103,500,000 53,059,503 22.35 2021-05-10
1215 2021-05-11 3,714,920 -389,844 0.12 3,103,500,000 85,071,668 22.90 2021-05-07
1216 2021-05-10 4,104,764 -730,851 0.13 3,103,500,000 100,566,718 24.50 2021-05-06
1217 2021-05-07 4,835,615 -1,186,155 0.16 3,103,500,000 115,571,199 23.90 2021-05-05
1218 2021-05-06 6,021,770 -183,842 0.19 3,103,500,000 146,931,188 24.40 2021-05-04
1219 2021-05-05 6,205,612 -584,007 0.20 3,103,500,000 151,416,933 24.40 2021-05-03
1220 2021-05-04 6,789,619 -184,000 0.22 3,103,500,000 164,308,780 24.20 2021-04-30
1221 2021-05-03 6,973,619 -215,969 0.22 3,103,500,000 172,248,389 24.70 2021-04-29
1222 2021-04-30 7,189,588 -496,022 0.23 3,103,500,000 179,380,221 24.95 2021-04-28
1223 2021-04-29 7,685,610 -472,997 0.25 3,103,500,000 188,297,445 24.50 2021-04-27
1224 2021-04-28 8,158,607 -550,011 0.26 3,103,500,000 195,398,638 23.95 2021-04-26
1225 2021-04-27 8,708,618 -337,994 0.28 3,103,500,000 217,715,450 25.00 2021-04-23
1226 2021-04-26 9,046,612 -1,113,009 0.29 3,103,500,000 226,165,300 25.00 2021-04-22
1227 2021-04-23 10,159,621 -358,000 0.33 3,103,500,000 248,910,715 24.50 2021-04-21
1228 2021-04-22 10,517,621 -279,998 0.34 3,103,500,000 261,362,882 24.85 2021-04-20
1229 2021-04-21 10,797,619 -1,225,001 0.35 3,103,500,000 273,719,642 25.35 2021-04-19
1230 2021-04-20 12,022,620 -287,991 0.39 3,103,500,000 292,149,666 24.30 2021-04-16
1231 2021-04-19 12,310,611 -382,002 0.40 3,103,500,000 292,992,542 23.80 2021-04-15
1232 2021-04-16 12,692,613 -680,000 0.41 3,103,500,000 294,468,622 23.20 2021-04-14
1233 2021-04-15 13,372,613 -513,002 0.43 3,103,500,000 298,209,270 22.30 2021-04-13
1234 2021-04-14 13,885,615 -1,008,575 0.45 3,103,500,000 314,509,180 22.65 2021-04-12
1235 2021-04-13 14,894,190 -583,430 0.48 3,103,500,000 352,992,303 23.70 2021-04-09
1236 2021-04-12 15,477,620 -2,014,000 0.50 3,103,500,000 386,940,500 25.00 2021-04-08
1237 2021-04-09 17,491,620 -1,028,979 0.56 3,103,500,000 432,043,014 24.70 2021-04-07
1238 2021-04-08 18,520,599 -7,928,000 0.60 3,103,500,000 442,642,316 23.90 2021-04-01
1239 2021-04-07 26,448,599 5,128,980 0.85 3,103,500,000 647,990,676 24.50 2021-03-31
1240 2021-04-01 21,319,619 -4,077,000 0.69 3,103,500,000 534,056,456 25.05 2021-03-30
1241 2021-03-31 25,396,619 -1,316,002 0.82 3,103,500,000 627,296,489 24.70 2021-03-29
1242 2021-03-30 26,712,621 141,000 0.86 3,103,500,000 654,459,215 24.50 2021-03-26
1243 2021-03-29 26,571,621 -84,029 0.86 3,103,500,000 619,118,769 23.30 2021-03-25
1244 2021-03-26 26,655,650 -461 0.86 3,103,500,000 629,073,340 23.60 2021-03-24
1245 2021-03-25 26,656,111 -189,000 0.86 3,103,500,000 653,074,720 24.50 2021-03-23
1246 2021-03-24 26,845,111 227,282 0.86 3,103,500,000 644,282,664 24.00 2021-03-22
1247 2021-03-23 26,617,829 -87,049 0.86 3,103,500,000 652,136,811 24.50 2021-03-19
1248 2021-03-22 26,704,878 348,393 0.86 3,103,500,000 632,905,609 23.70 2021-03-18
1249 2021-03-19 26,356,485 -1,319,343 0.85 3,103,500,000 593,020,913 22.50 2021-03-17
1250 2021-03-18 27,675,828 171,387 0.89 3,103,500,000 633,776,461 22.90 2021-03-16
1251 2021-03-17 27,504,441 -1,390,823 0.89 3,103,500,000 622,975,589 22.65 2021-03-15
1252 2021-03-16 28,895,264 -1,766,378 0.93 3,103,500,000 664,591,072 23.00 2021-03-12
1253 2021-03-15 30,661,642 -7,688,000 0.99 3,103,500,000 668,423,796 21.80 2021-03-11
1254 2021-03-12 38,349,642 6,016,000 1.24 3,103,500,000 805,342,482 21.00 2021-03-10
1255 2021-03-11 32,333,642 -1,996,779 1.04 3,103,500,000 649,906,204 20.10 2021-03-09
1256 2021-03-10 34,330,421 -981,580 1.11 3,103,500,000 685,235,203 19.96 2021-03-08
1257 2021-03-09 35,312,001 -282,002 1.14 3,103,500,000 730,958,421 20.70 2021-03-05
1258 2021-03-08 35,594,003 -98,036 1.15 3,103,500,000 768,830,465 21.60 2021-03-04
1259 2021-03-05 35,692,039 -1,419,988 1.15 3,103,500,000 826,270,703 23.15 2021-03-03
1260 2021-03-04 37,112,027 -278,368 1.20 3,103,500,000 860,999,026 23.20 2021-03-02
1261 2021-03-03 37,390,395 104,991 1.20 3,103,500,000 904,847,559 24.20 2021-03-01
1262 2021-03-02 37,285,404 1,418,042 1.20 3,103,500,000 932,135,100 25.00 2021-02-26
1263 2021-03-01 35,867,362 -71,591 1.16 3,103,500,000 882,337,105 24.60 2021-02-25
1264 2021-02-26 35,938,953 -238,013 1.16 3,103,500,000 830,189,814 23.10 2021-02-24
1265 2021-02-25 36,176,966 1,251,471 1.17 3,103,500,000 861,011,791 23.80 2021-02-23
1266 2021-02-24 34,925,495 -81,305 1.13 3,103,500,000 864,406,001 24.75 2021-02-22
1267 2021-02-23 35,006,800 5,941,274 1.13 3,103,500,000 952,184,960 27.20 2021-02-19
1268 2021-02-22 29,065,526 495,607 0.94 3,103,500,000 749,890,571 25.80 2021-02-18
1269 2021-02-19 28,569,919 -15,001 0.92 3,103,500,000 782,815,781 27.40 2021-02-17
1270 2021-02-18 28,584,920 -62,700 0.92 3,103,500,000 723,198,476 25.30 2021-02-16
1271 2021-02-17 28,647,620 -7,226,997 0.92 3,103,500,000 697,569,547 24.35 2021-02-10
1272 2021-02-16 35,874,617 56,000 1.16 3,103,500,000 857,403,346 23.90 2021-02-09
1273 2021-02-10 35,818,617 282,001 1.15 3,103,500,000 834,573,776 23.30 2021-02-08
1274 2021-02-09 35,536,616 -2,157,005 1.15 3,103,500,000 835,110,476 23.50 2021-02-05
1275 2021-02-08 37,693,621 2,063,010 1.21 3,103,500,000 851,875,835 22.60 2021-02-04
1276 2021-02-05 35,630,611 -1 1.15 3,103,500,000 826,630,175 23.20 2021-02-03
1277 2021-02-04 35,630,612 -1,101,011 1.15 3,103,500,000 767,839,689 21.55 2021-02-02
1278 2021-02-03 36,731,623 1,119,002 1.18 3,103,500,000 780,546,989 21.25 2021-02-01
1279 2021-02-02 35,612,621 721,000 1.15 3,103,500,000 776,355,138 21.80 2021-01-29
1280 2021-02-01 34,891,621 364,998 1.12 3,103,500,000 708,299,906 20.30 2021-01-28
1281 2021-01-29 34,526,623 -1,008,000 1.11 3,103,500,000 742,322,395 21.50 2021-01-27
1282 2021-01-28 35,534,623 -94,475 1.14 3,103,500,000 819,073,060 23.05 2021-01-26
1283 2021-01-27 35,629,098 199,083 1.15 3,103,500,000 824,813,619 23.15 2021-01-25
1284 2021-01-26 35,430,015 -1,961 1.14 3,103,500,000 843,234,357 23.80 2021-01-22
1285 2021-01-25 35,431,976 40,604 1.14 3,103,500,000 862,768,616 24.35 2021-01-21
1286 2021-01-22 35,391,372 -45,600 1.14 3,103,500,000 865,319,045 24.45 2021-01-20
1287 2021-01-21 35,436,972 60,042 1.14 3,103,500,000 838,084,388 23.65 2021-01-19
1288 2021-01-20 35,376,930 -152,991 1.14 3,103,500,000 850,815,167 24.05 2021-01-18
1289 2021-01-19 35,529,921 139,640 1.14 3,103,500,000 815,411,687 22.95 2021-01-15
1290 2021-01-18 35,390,281 -204,092 1.14 3,103,500,000 813,976,463 23.00 2021-01-14
1291 2021-01-15 35,594,373 163,000 1.15 3,103,500,000 822,230,016 23.10 2021-01-13
1292 2021-01-14 35,431,373 -863,999 1.14 3,103,500,000 820,236,285 23.15 2021-01-12
1293 2021-01-13 36,295,372 -253,743 1.17 3,103,500,000 836,608,325 23.05 2021-01-11
1294 2021-01-12 36,549,115 -16,107 1.18 3,103,500,000 833,319,822 22.80 2021-01-08
1295 2021-01-11 36,565,222 -914,454 1.18 3,103,500,000 797,121,840 21.80 2021-01-07
1296 2021-01-08 37,479,676 141,004 1.21 3,103,500,000 792,695,147 21.15 2021-01-06
1297 2021-01-07 37,338,672 -2,123,348 1.20 3,103,500,000 674,336,416 18.06 2021-01-05
1298 2021-01-06 39,462,020 -3,812,111 1.27 3,103,500,000 665,329,657 16.86 2021-01-04
1299 2021-01-05 43,274,131 11,036,999 1.39 3,103,500,000 692,386,096 16.00 2020-12-30
1300 2021-01-04 32,237,132 -203,987 1.04 3,103,500,000 523,531,024 16.24 2020-12-29
1301 2020-12-30 32,441,119 1,844 1.05 3,103,500,000 535,927,286 16.52 2020-12-28
1302 2020-12-29 32,439,275 180,600 1.05 3,103,500,000 546,277,391 16.84 2020-12-23
1303 2020-12-28 32,258,675 111,747 1.04 3,103,500,000 507,751,545 15.74 2020-12-22
1304 2020-12-23 32,146,928 542,869 1.04 3,103,500,000 520,780,234 16.20 2020-12-21
1305 2020-12-22 31,604,059 27,541 1.02 3,103,500,000 506,297,025 16.02 2020-12-18
1306 2020-12-21 31,576,518 27,000 1.02 3,103,500,000 477,436,952 15.12 2020-12-17
1307 2020-12-18 31,549,518 -4 1.02 3,103,500,000 485,862,577 15.40 2020-12-16
1308 2020-12-16 31,549,522 -11,341 1.02 3,103,500,000 463,777,973 14.70 2020-12-14
1309 2020-12-15 31,560,863 1,345 1.05 3,000,000,000 435,539,909 13.80 2020-12-11
1310 2020-12-14 31,559,518 10,000 1.05 3,000,000,000 436,783,729 13.84 2020-12-10
1311 2020-12-11 31,549,518 -2,238,396 1.05 3,000,000,000 408,250,763 12.94 2020-12-09
1312 2020-12-10 33,787,914 -2,560,136 1.13 3,000,000,000 433,836,816 12.84 2020-12-08
1313 2020-12-09 36,348,050 -1,041,922 1.21 3,000,000,000 470,343,767 12.94 2020-12-07
1314 2020-12-08 37,389,972 650,053 1.25 3,000,000,000 504,764,622 13.50 2020-12-04
1315 2020-12-07 36,739,919 62,325 1.22 3,000,000,000 493,049,713 13.42 2020-12-03
1316 2020-12-04 36,677,594 -710,273 1.22 3,000,000,000 474,608,066 12.94 2020-12-02
1317 2020-12-03 37,387,867 -191,937 1.25 3,000,000,000 467,348,338 12.50 2020-12-01
1318 2020-12-02 37,579,804 -353,552 1.25 3,000,000,000 448,702,860 11.94 2020-11-30
1319 2020-12-01 37,933,356 2,359,000 1.26 3,000,000,000 482,512,288 12.72 2020-11-27
1320 2020-11-30 35,574,356 -2,285,112 1.19 3,000,000,000 462,466,628 13.00 2020-11-26
1321 2020-11-27 37,859,468 -997,217 1.26 3,000,000,000 492,173,084 13.00 2020-11-25
1322 2020-11-26 38,856,685 747,793 1.30 3,000,000,000 520,679,579 13.40 2020-11-24
1323 2020-11-25 38,108,892 -56,474,850 1.27 3,000,000,000 495,415,596 13.00 2020-11-23
1324 2020-11-24 94,583,742 151,772 3.15 3,000,000,000 1,312,822,339 13.88 2020-11-20
1325 2020-11-23 94,431,970 3.15 3,000,000,000 1,335,268,056 14.14 2020-11-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top