CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

榮昌生物製藥（煙台）股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09995  2020-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 88.80 2026-03-13
2 2026-03-16 86.20 2026-03-12
3 2026-03-13 57,539,100 571,500 27.59 208,581,239 5,207,288,550 90.50 2026-03-11
4 2026-03-12 56,967,600 629,000 27.31 208,581,239 5,098,600,200 89.50 2026-03-10
5 2026-03-11 56,338,600 1,217,000 27.01 208,581,239 4,808,499,510 85.35 2026-03-09
6 2026-03-10 55,121,600 -162,500 26.43 208,581,239 4,701,872,480 85.30 2026-03-06
7 2026-03-09 55,284,100 -657,500 26.50 208,581,239 4,251,347,290 76.90 2026-03-05
8 2026-03-06 55,941,600 -30,500 26.82 208,581,239 4,019,403,960 71.85 2026-03-04
9 2026-03-05 55,972,100 -339,500 26.83 208,581,239 4,102,754,930 73.30 2026-03-03
10 2026-03-04 56,311,600 490,792 27.00 208,581,239 4,290,943,920 76.20 2026-03-02
11 2026-03-03 55,820,808 -266,500 26.76 208,581,239 4,496,366,084 80.55 2026-02-27
12 2026-03-02 56,087,308 105,000 26.89 208,581,239 4,416,875,505 78.75 2026-02-26
13 2026-02-27 55,982,308 -417,000 26.84 208,581,239 4,562,558,102 81.50 2026-02-25
14 2026-02-26 56,399,308 282,000 27.04 208,581,239 4,452,725,367 78.95 2026-02-24
15 2026-02-24 56,117,308 234,500 26.90 208,581,239 4,596,007,525 81.90 2026-02-20
16 2026-02-13 55,882,808 426,500 26.79 208,581,239 4,562,831,273 81.65 2026-02-11
17 2026-02-12 55,456,308 -90,500 26.59 208,581,239 4,575,145,410 82.50 2026-02-10
18 2026-02-11 55,546,808 -212,500 26.63 208,581,239 4,421,525,917 79.60 2026-02-09
19 2026-02-10 55,759,308 -10,000 26.73 208,581,239 4,388,257,540 78.70 2026-02-06
20 2026-02-09 55,769,308 -122,500 26.74 208,581,239 4,514,525,483 80.95 2026-02-05
21 2026-02-06 55,891,808 62,500 26.80 208,581,239 4,563,566,123 81.65 2026-02-04
22 2026-02-05 55,829,308 142,500 26.77 208,581,239 4,536,131,275 81.25 2026-02-03
23 2026-02-04 55,686,808 963,500 26.70 208,581,239 4,474,435,023 80.35 2026-02-02
24 2026-02-03 54,723,308 -84,500 26.24 208,581,239 4,607,702,534 84.20 2026-01-30
25 2026-02-02 54,807,808 58,500 26.28 208,581,239 4,634,000,166 84.55 2026-01-29
26 2026-01-30 54,749,308 -200,000 26.25 208,581,239 4,757,714,865 86.90 2026-01-28
27 2026-01-29 54,949,308 -44,000 26.34 208,581,239 4,802,569,519 87.40 2026-01-27
28 2026-01-28 54,993,308 46,000 26.37 208,581,239 4,850,409,766 88.20 2026-01-26
29 2026-01-27 54,947,308 -760,000 26.34 208,581,239 4,956,247,182 90.20 2026-01-23
30 2026-01-26 55,707,308 166,000 26.71 208,581,239 4,994,160,162 89.65 2026-01-22
31 2026-01-23 55,541,308 837,000 26.63 208,581,239 5,209,774,690 93.80 2026-01-21
32 2026-01-22 54,704,308 -280,500 26.23 208,581,239 5,142,204,952 94.00 2026-01-20
33 2026-01-21 54,984,808 427,500 26.36 208,581,239 5,234,553,722 95.20 2026-01-19
34 2026-01-20 54,557,308 -169,500 26.16 208,581,239 5,335,704,722 97.80 2026-01-16
35 2026-01-19 54,726,808 21,500 26.24 208,581,239 5,158,001,654 94.25 2026-01-15
36 2026-01-16 54,705,308 -156,000 26.23 208,581,239 5,095,799,440 93.15 2026-01-14
37 2026-01-15 54,861,308 315,800 26.30 208,581,239 5,491,616,931 100.1 2026-01-13
38 2026-01-14 54,545,508 -198,000 26.15 208,581,239 5,061,823,142 92.80 2026-01-12
39 2026-01-13 54,743,508 323,700 26.25 208,581,239 5,181,473,032 94.65 2026-01-09
40 2026-01-12 54,419,808 -90,000 26.09 208,581,239 5,009,343,326 92.05 2026-01-08
41 2026-01-09 54,509,808 37,000 26.13 208,581,239 4,998,549,394 91.70 2026-01-07
42 2026-01-08 54,472,808 -207,500 26.12 208,581,239 4,423,192,010 81.20 2026-01-06
43 2026-01-07 54,680,308 490,000 26.22 208,581,239 4,347,084,486 79.50 2026-01-05
44 2026-01-05 54,190,308 -756,500 25.98 208,581,239 3,942,344,907 72.75 2025-12-30
45 2026-01-02 54,946,808 -444,500 26.34 208,581,239 4,148,484,004 75.50 2025-12-29
46 2025-12-30 55,391,308 -746,500 26.56 208,581,239 4,284,517,674 77.35 2025-12-23
47 2025-12-29 56,137,808 223,000 26.91 208,581,239 4,283,314,750 76.30 2025-12-22
48 2025-12-23 55,914,808 -554,000 26.81 208,581,239 4,378,129,466 78.30 2025-12-19
49 2025-12-22 56,468,808 -144,000 27.07 208,581,239 4,331,157,574 76.70 2025-12-18
50 2025-12-19 56,612,808 -224,900 27.14 208,581,239 4,387,492,620 77.50 2025-12-17
51 2025-12-18 56,837,708 -659,500 27.25 208,581,239 4,336,717,120 76.30 2025-12-16
52 2025-12-17 57,497,208 37,000 27.57 208,581,239 4,309,415,740 74.95 2025-12-15
53 2025-12-16 57,460,208 -84,000 27.55 208,581,239 4,539,356,432 79.00 2025-12-12
54 2025-12-15 57,544,208 -272,500 27.59 208,581,239 4,502,834,276 78.25 2025-12-11
55 2025-12-12 57,816,708 287,500 27.72 208,581,239 4,463,449,858 77.20 2025-12-10
56 2025-12-11 57,529,208 537,500 27.58 208,581,239 4,343,455,204 75.50 2025-12-09
57 2025-12-10 56,991,708 2,575,000 27.32 208,581,239 4,516,592,859 79.25 2025-12-08
58 2025-12-09 54,416,708 400,500 26.09 208,581,239 4,807,716,152 88.35 2025-12-05
59 2025-12-08 54,016,208 -355,500 25.90 208,581,239 4,845,253,858 89.70 2025-12-04
60 2025-12-05 54,371,708 156,500 26.07 208,581,239 4,591,690,741 84.45 2025-12-03
61 2025-12-04 54,215,208 94,500 25.99 208,581,239 4,646,243,326 85.70 2025-12-02
62 2025-12-03 54,120,708 302,500 25.95 208,581,239 4,784,270,587 88.40 2025-12-01
63 2025-12-02 53,818,208 163,500 25.80 208,581,239 5,002,402,434 92.95 2025-11-28
64 2025-12-01 53,654,708 -272,000 25.72 208,581,239 4,828,923,720 90.00 2025-11-27
65 2025-11-28 53,926,708 -1,555,500 25.85 208,581,239 4,599,948,192 85.30 2025-11-26
66 2025-11-27 55,482,208 126,500 26.60 208,581,239 4,505,155,290 81.20 2025-11-25
67 2025-11-26 55,355,708 -390,500 26.54 208,581,239 4,594,523,764 83.00 2025-11-24
68 2025-11-25 55,746,208 -17,500 26.73 208,581,239 4,509,868,227 80.90 2025-11-21
69 2025-11-24 55,763,708 -171,000 26.73 208,581,239 4,737,126,995 84.95 2025-11-20
70 2025-11-21 55,934,708 -506,000 26.82 208,581,239 4,723,686,091 84.45 2025-11-19
71 2025-11-20 56,440,708 26,000 27.06 208,581,239 4,729,731,330 83.80 2025-11-18
72 2025-11-19 56,414,708 -42,000 27.05 208,581,239 4,775,505,032 84.65 2025-11-17
73 2025-11-18 56,456,708 168,000 27.07 208,581,239 4,824,225,699 85.45 2025-11-14
74 2025-11-17 56,288,708 -328,000 26.99 208,581,239 4,756,395,826 84.50 2025-11-13
75 2025-11-14 56,616,708 -852,500 27.14 208,581,239 4,563,306,665 80.60 2025-11-12
76 2025-11-13 57,469,208 -454,500 27.55 208,581,239 4,643,512,006 80.80 2025-11-11
77 2025-11-12 57,923,708 500 27.77 208,581,239 4,874,280,028 84.15 2025-11-10
78 2025-11-11 57,923,208 -656,500 27.77 208,581,239 4,810,522,424 83.05 2025-11-07
79 2025-11-10 58,579,708 -209,000 28.08 208,581,239 5,090,576,625 86.90 2025-11-06
80 2025-11-07 58,788,708 -542,500 28.19 208,581,239 5,158,709,127 87.75 2025-11-05
81 2025-11-06 59,331,208 227,500 28.45 208,581,239 5,399,139,928 91.00 2025-11-04
82 2025-11-05 59,103,708 177,000 28.34 208,581,239 5,487,779,288 92.85 2025-11-03
83 2025-11-04 58,926,708 994,000 28.25 208,581,239 5,303,403,720 90.00 2025-10-31
84 2025-11-03 57,932,708 -435,500 27.77 208,581,239 4,895,313,826 84.50 2025-10-30
85 2025-10-31 58,368,208 335,500 27.98 208,581,239 5,098,462,969 87.35 2025-10-28
86 2025-10-30 58,032,708 182,000 27.82 208,581,239 5,162,009,377 88.95 2025-10-27
87 2025-10-28 57,850,708 -1,360,500 27.74 208,581,239 4,891,277,361 84.55 2025-10-24
88 2025-10-27 59,211,208 -1,460,500 28.39 208,581,239 4,849,397,935 81.90 2025-10-23
89 2025-10-24 60,671,708 641,000 29.09 208,581,239 5,578,763,551 91.95 2025-10-22
90 2025-10-23 60,030,708 1,211,500 28.78 208,581,239 5,786,960,251 96.40 2025-10-21
91 2025-10-22 58,819,208 119,000 28.20 208,581,239 5,440,776,740 92.50 2025-10-20
92 2025-10-21 58,700,208 553,000 28.14 208,581,239 5,420,964,209 92.35 2025-10-17
93 2025-10-20 58,147,208 149,500 27.88 208,581,239 5,558,873,085 95.60 2025-10-16
94 2025-10-17 57,997,708 1,310,000 27.81 208,581,239 5,292,290,855 91.25 2025-10-15
95 2025-10-16 56,687,708 764,000 27.18 208,581,239 5,073,549,866 89.50 2025-10-14
96 2025-10-15 55,923,708 1,572,000 26.81 208,581,239 5,153,369,692 92.15 2025-10-13
97 2025-10-14 54,351,708 98,500 26.06 208,581,239 5,073,731,942 93.35 2025-10-10
98 2025-10-13 54,253,208 587,500 26.01 208,581,239 5,761,690,690 106.2 2025-10-09
99 2025-10-03 53,665,708 -69,000 25.73 208,581,239 6,289,620,978 117.2 2025-09-30
100 2025-10-02 53,734,708 -787,000 25.76 208,581,239 6,018,287,296 112.0 2025-09-29
101 2025-09-30 54,521,708 614,000 26.14 208,581,239 5,561,214,216 102.0 2025-09-26
102 2025-09-29 53,907,708 -411,000 25.84 208,581,239 5,768,124,756 107.0 2025-09-25
103 2025-09-26 54,318,708 131,500 26.04 208,581,239 5,589,395,053 102.9 2025-09-24
104 2025-09-25 54,187,208 -88,000 25.98 208,581,239 5,619,213,470 103.7 2025-09-23
105 2025-09-24 54,275,208 394,500 26.02 208,581,239 5,644,621,632 104.0 2025-09-22
106 2025-09-23 53,880,708 -361,500 25.83 208,581,239 5,598,205,561 103.9 2025-09-19
107 2025-09-22 54,242,208 213,500 26.01 208,581,239 5,803,916,256 107.0 2025-09-18
108 2025-09-19 54,028,708 529,000 25.90 208,581,239 5,737,848,790 106.2 2025-09-17
109 2025-09-18 53,499,708 127,500 25.65 208,581,239 5,938,467,588 111.0 2025-09-16
110 2025-09-17 53,372,208 422,500 25.59 208,581,239 5,892,291,763 110.4 2025-09-15
111 2025-09-16 52,949,708 400,000 25.39 208,581,239 5,792,698,055 109.4 2025-09-12
112 2025-09-15 52,549,708 -1,670,000 25.19 208,581,239 5,869,802,384 111.7 2025-09-11
113 2025-09-12 54,219,708 402,000 25.99 208,581,239 5,497,878,391 101.4 2025-09-10
114 2025-09-11 53,817,708 -1,185,000 25.80 208,581,239 5,618,568,715 104.4 2025-09-09
115 2025-09-10 55,002,708 -243,000 26.37 208,581,239 5,321,511,999 96.75 2025-09-08
116 2025-09-09 55,245,708 1,050,500 26.49 208,581,239 5,107,465,705 92.45 2025-09-05
117 2025-09-08 54,195,208 167,500 25.98 208,581,239 4,901,956,564 90.45 2025-09-04
118 2025-09-05 54,027,708 392,000 25.90 208,581,239 5,181,257,197 95.90 2025-09-03
119 2025-09-04 53,635,708 -560,000 25.71 208,581,239 5,189,254,749 96.75 2025-09-02
120 2025-09-03 54,195,708 54,500 25.98 208,581,239 5,490,025,220 101.3 2025-09-01
121 2025-09-02 54,141,208 -1,416,000 25.96 208,581,239 5,313,959,565 98.15 2025-08-29
122 2025-09-01 55,557,208 337,500 26.64 208,581,239 4,889,034,304 88.00 2025-08-28
123 2025-08-29 55,219,708 632,000 26.47 208,581,239 4,851,051,348 87.85 2025-08-27
124 2025-08-28 54,587,708 -881,000 26.17 208,581,239 5,013,880,980 91.85 2025-08-26
125 2025-08-27 55,468,708 40,000 26.59 208,581,239 4,920,074,400 88.70 2025-08-25
126 2025-08-26 55,428,708 292,000 26.57 208,581,239 4,495,268,219 81.10 2025-08-22
127 2025-08-25 55,136,708 -467,000 26.43 208,581,239 4,507,425,879 81.75 2025-08-21
128 2025-08-22 55,603,708 308,000 26.66 208,581,239 4,362,110,893 78.45 2025-08-20
129 2025-08-21 55,295,708 -63,358 26.51 208,581,239 4,498,305,846 81.35 2025-08-19
130 2025-08-20 55,359,066 88,500 26.54 208,581,239 4,450,868,906 80.40 2025-08-18
131 2025-08-19 55,270,566 -102,000 26.50 208,581,239 4,261,360,639 77.10 2025-08-15
132 2025-08-18 55,372,566 -3,953,142 26.55 208,581,239 4,288,605,237 77.45 2025-08-14
133 2025-08-15 59,325,708 -860,000 28.44 208,581,239 4,043,047,000 68.15 2025-08-13
134 2025-08-14 60,185,708 -105,500 28.85 208,581,239 3,966,238,157 65.90 2025-08-12
135 2025-08-13 60,291,208 360,973 28.91 208,581,239 4,012,379,892 66.55 2025-08-11
136 2025-08-12 59,930,235 -735,500 28.73 208,581,239 3,877,486,205 64.70 2025-08-08
137 2025-08-11 60,665,735 142,500 29.08 208,581,239 3,670,276,968 60.50 2025-08-07
138 2025-08-08 60,523,235 530,000 29.02 208,581,239 3,806,911,482 62.90 2025-08-06
139 2025-08-07 59,993,235 249,500 28.76 208,581,239 3,797,571,776 63.30 2025-08-05
140 2025-08-06 59,743,735 438,000 28.64 208,581,239 3,533,841,925 59.15 2025-08-04
141 2025-08-05 59,305,735 -1,375,000 28.43 208,581,239 3,478,281,358 58.65 2025-08-01
142 2025-08-04 60,680,735 -1,085,500 29.09 208,581,239 3,659,048,321 60.30 2025-07-31
143 2025-08-01 61,766,235 299,000 29.61 208,581,239 3,996,275,405 64.70 2025-07-30
144 2025-07-31 61,467,235 473,500 29.47 208,581,239 4,302,706,450 70.00 2025-07-29
145 2025-07-30 60,993,735 435,000 29.24 208,581,239 4,202,468,342 68.90 2025-07-28
146 2025-07-29 60,558,735 42,000 29.03 208,581,239 4,054,407,308 66.95 2025-07-25
147 2025-07-28 60,516,735 289,000 29.01 208,581,239 4,139,344,674 68.40 2025-07-24
148 2025-07-25 60,227,735 1,180,500 28.87 208,581,239 4,005,144,378 66.50 2025-07-23
149 2025-07-24 59,047,235 629,500 28.31 208,581,239 3,905,974,595 66.15 2025-07-22
150 2025-07-23 58,417,735 734,000 28.01 208,581,239 4,077,557,903 69.80 2025-07-21
151 2025-07-22 57,683,735 -564,000 27.66 208,581,239 4,081,124,251 70.75 2025-07-18
152 2025-07-21 58,247,735 695,500 27.93 208,581,239 4,016,181,328 68.95 2025-07-17
153 2025-07-18 57,552,235 -1,055,500 27.59 208,581,239 3,948,083,321 68.60 2025-07-16
154 2025-07-17 58,607,735 207,000 28.10 208,581,239 4,090,819,903 69.80 2025-07-15
155 2025-07-16 58,400,735 814,000 28.00 208,581,239 3,734,727,003 63.95 2025-07-14
156 2025-07-15 57,586,735 1,278,500 27.61 208,581,239 3,639,481,652 63.20 2025-07-11
157 2025-07-14 56,308,235 705,000 27.00 208,581,239 3,600,911,628 63.95 2025-07-10
158 2025-07-11 55,603,235 695,000 26.66 208,581,239 3,630,891,246 65.30 2025-07-09
159 2025-07-10 54,908,235 -196,000 26.32 208,581,239 3,733,759,980 68.00 2025-07-08
160 2025-07-09 55,104,235 2,056,500 26.42 208,581,239 3,554,223,158 64.50 2025-07-07
161 2025-07-08 53,047,735 -4,281,000 25.43 208,581,239 3,596,636,433 67.80 2025-07-04
162 2025-07-07 57,328,735 -453,500 27.49 208,581,239 3,379,528,928 58.95 2025-07-03
163 2025-07-04 57,782,235 -105,000 27.70 208,581,239 3,192,468,484 55.25 2025-07-02
164 2025-07-03 57,887,235 278,500 27.75 208,581,239 3,151,959,946 54.45 2025-06-30
165 2025-07-02 57,608,735 1,537,500 27.62 208,581,239 3,200,165,229 55.55 2025-06-27
166 2025-06-30 56,071,235 1,216,500 26.88 208,581,239 3,319,417,112 59.20 2025-06-26
167 2025-06-27 54,854,735 -1,396,000 26.30 208,581,239 3,678,009,982 67.05 2025-06-25
168 2025-06-26 56,250,735 -625,000 26.97 208,581,239 3,628,172,408 64.50 2025-06-24
169 2025-06-25 56,875,735 128,500 27.27 208,581,239 3,156,603,293 55.50 2025-06-23
170 2025-06-24 56,747,235 72,500 27.21 208,581,239 2,950,856,220 52.00 2025-06-20
171 2025-06-23 56,674,735 286,000 27.17 208,581,239 2,828,069,277 49.90 2025-06-19
172 2025-06-20 56,388,735 100,500 27.03 208,581,239 2,912,478,163 51.65 2025-06-18
173 2025-06-19 56,288,235 691,500 26.99 208,581,239 2,831,298,221 50.30 2025-06-17
174 2025-06-18 55,596,735 1,686,500 26.65 208,581,239 3,013,343,037 54.20 2025-06-16
175 2025-06-17 53,910,235 610,500 25.85 208,581,239 2,886,893,084 53.55 2025-06-13
176 2025-06-16 53,299,735 -2,078,500 25.55 208,581,239 3,072,729,723 57.65 2025-06-12
177 2025-06-13 55,378,235 126,970 26.55 208,581,239 2,658,155,280 48.00 2025-06-11
178 2025-06-12 55,251,265 -464,000 26.49 208,581,239 2,649,298,157 47.95 2025-06-10
179 2025-06-11 55,715,265 1,213,000 26.71 208,581,239 2,574,045,243 46.20 2025-06-09
180 2025-06-10 54,502,265 1,061,500 26.13 208,581,239 2,507,104,190 46.00 2025-06-06
181 2025-06-09 53,440,765 -60,973 25.62 208,581,239 2,527,748,185 47.30 2025-06-05
182 2025-06-06 53,501,738 1,370,500 25.65 208,581,239 2,642,985,857 49.40 2025-06-04
183 2025-06-05 52,131,238 305,500 24.99 208,581,239 2,635,234,081 50.55 2025-06-03
184 2025-06-03 51,825,738 827,000 24.85 208,581,239 2,498,000,572 48.20 2025-05-30
185 2025-06-02 50,998,738 1,528,000 24.45 208,581,239 2,363,791,506 46.35 2025-05-29
186 2025-05-30 49,470,738 911,000 23.72 208,581,239 2,253,392,116 45.55 2025-05-28
187 2025-05-29 48,559,738 2,237,000 23.28 208,581,239 2,248,315,869 46.30 2025-05-27
188 2025-05-28 46,322,738 -3,044,000 24.43 189,581,239 2,130,845,948 46.00 2025-05-26
189 2025-05-27 49,366,738 230,000 26.04 189,581,239 2,527,576,986 51.20 2025-05-23
190 2025-05-26 49,136,738 1,557,000 25.92 189,581,239 2,429,811,694 49.45 2025-05-22
191 2025-05-23 47,579,738 -316,000 25.10 189,581,239 2,231,489,712 46.90 2025-05-21
192 2025-05-22 47,895,738 2,937,500 25.26 189,581,239 2,251,099,686 47.00 2025-05-20
193 2025-05-21 44,958,238 -426,000 23.71 189,581,239 1,818,560,727 40.45 2025-05-19
194 2025-05-20 45,384,238 535,000 23.94 189,581,239 1,828,984,791 40.30 2025-05-16
195 2025-05-19 44,849,238 79,500 23.66 189,581,239 1,847,788,606 41.20 2025-05-15
196 2025-05-16 44,769,738 856,500 23.62 189,581,239 1,851,228,666 41.35 2025-05-14
197 2025-05-15 43,913,238 1,272,500 23.16 189,581,239 1,721,398,930 39.20 2025-05-13
198 2025-05-14 42,640,738 -462,500 22.49 189,581,239 1,596,895,638 37.45 2025-05-12
199 2025-05-13 43,103,238 8,500 22.74 189,581,239 1,614,216,263 37.45 2025-05-09
200 2025-05-12 43,094,738 148,500 22.73 189,581,239 1,672,075,834 38.80 2025-05-08
201 2025-05-09 42,946,238 198,000 22.65 189,581,239 1,627,662,420 37.90 2025-05-07
202 2025-05-08 42,748,238 -5,500 22.55 189,581,239 1,748,402,934 40.90 2025-05-06
203 2025-05-06 42,753,738 -244,000 22.55 189,581,239 1,626,779,731 38.05 2025-04-30
204 2025-05-02 42,997,738 16,500 22.68 189,581,239 1,588,766,419 36.95 2025-04-29
205 2025-04-30 42,981,238 1,556,000 22.67 189,581,239 1,779,423,253 41.40 2025-04-28
206 2025-04-29 41,425,238 404,030 21.85 189,581,239 1,799,926,591 43.45 2025-04-25
207 2025-04-28 41,021,208 609,500 21.64 189,581,239 1,696,226,951 41.35 2025-04-24
208 2025-04-25 40,411,708 945,000 21.32 189,581,239 1,426,533,292 35.30 2025-04-23
209 2025-04-24 39,466,708 181,503 20.82 189,581,239 1,418,828,153 35.95 2025-04-22
210 2025-04-23 39,285,205 1,285,500 20.72 189,581,239 1,308,197,327 33.30 2025-04-17
211 2025-04-22 37,999,705 261,000 20.04 189,581,239 1,326,189,705 34.90 2025-04-16
212 2025-04-17 37,738,705 46,997 19.91 189,581,239 1,260,472,747 33.40 2025-04-15
213 2025-04-16 37,691,708 -1,464,000 19.88 189,581,239 1,138,289,582 30.20 2025-04-14
214 2025-04-15 39,155,708 -71,000 20.65 189,581,239 1,119,853,249 28.60 2025-04-11
215 2025-04-14 39,226,708 -889,000 20.69 189,581,239 1,172,878,569 29.90 2025-04-10
216 2025-04-11 40,115,708 383,389 21.16 189,581,239 1,030,973,696 25.70 2025-04-09
217 2025-04-10 39,732,319 -803,938 20.96 189,581,239 931,722,881 23.45 2025-04-08
218 2025-04-09 40,536,257 388,049 21.38 189,581,239 875,583,151 21.60 2025-04-07
219 2025-04-08 40,148,208 -770,000 21.18 189,581,239 1,063,927,512 26.50 2025-04-03
220 2025-04-07 40,918,208 694,500 21.58 189,581,239 1,096,607,974 26.80 2025-04-02
221 2025-04-03 40,223,708 1,408,500 21.22 189,581,239 1,051,849,964 26.15 2025-04-01
222 2025-04-02 38,815,208 669,000 20.47 189,581,239 919,920,430 23.70 2025-03-31
223 2025-04-01 38,146,208 1,962,500 20.12 189,581,239 892,621,267 23.40 2025-03-28
224 2025-03-31 36,183,708 450,500 19.09 189,581,239 805,087,503 22.25 2025-03-27
225 2025-03-28 35,733,208 -162,500 18.85 189,581,239 720,024,141 20.15 2025-03-26
226 2025-03-27 35,895,708 1,104,500 18.93 189,581,239 730,477,658 20.35 2025-03-25
227 2025-03-26 34,791,208 1,067,000 18.35 189,581,239 741,052,730 21.30 2025-03-24
228 2025-03-25 33,724,208 -113,000 17.79 189,581,239 668,413,803 19.82 2025-03-21
229 2025-03-24 33,837,208 59,500 17.85 189,581,239 729,191,832 21.55 2025-03-20
230 2025-03-21 33,777,708 -416,500 17.82 189,581,239 699,198,556 20.70 2025-03-19
231 2025-03-20 34,194,208 -289,000 18.04 189,581,239 642,167,226 18.78 2025-03-18
232 2025-03-19 34,483,208 -1,112,500 18.19 189,581,239 655,180,952 19.00 2025-03-17
233 2025-03-18 35,595,708 114,000 18.78 189,581,239 576,650,470 16.20 2025-03-14
234 2025-03-17 35,481,708 281,500 18.72 189,581,239 556,353,181 15.68 2025-03-13
235 2025-03-14 35,200,208 371,000 18.57 189,581,239 572,355,382 16.26 2025-03-12
236 2025-03-13 34,829,208 269,500 18.37 189,581,239 564,233,170 16.20 2025-03-11
237 2025-03-12 34,559,708 679,000 18.23 189,581,239 574,382,347 16.62 2025-03-10
238 2025-03-11 33,880,708 -86,000 17.87 189,581,239 603,076,602 17.80 2025-03-07
239 2025-03-10 33,966,708 -125,500 17.92 189,581,239 608,004,073 17.90 2025-03-06
240 2025-03-07 34,092,208 129,000 17.98 189,581,239 578,203,848 16.96 2025-03-05
241 2025-03-06 33,963,208 -138,500 17.91 189,581,239 565,147,781 16.64 2025-03-04
242 2025-03-05 34,101,708 425,000 17.99 189,581,239 600,190,061 17.60 2025-03-03
243 2025-03-04 33,676,708 334,500 17.76 189,581,239 605,507,210 17.98 2025-02-28
244 2025-03-03 33,342,208 -150,500 17.59 189,581,239 630,834,575 18.92 2025-02-27
245 2025-02-28 33,492,708 -988,500 17.67 189,581,239 614,256,265 18.34 2025-02-26
246 2025-02-27 34,481,208 -1,044,000 18.19 189,581,239 567,560,684 16.46 2025-02-25
247 2025-02-26 35,525,208 798,500 18.74 189,581,239 555,614,253 15.64 2025-02-24
248 2025-02-25 34,726,708 450,500 18.32 189,581,239 572,296,148 16.48 2025-02-21
249 2025-02-24 34,276,208 583,500 18.08 189,581,239 538,136,466 15.70 2025-02-20
250 2025-02-21 33,692,708 139,500 17.77 189,581,239 539,757,182 16.02 2025-02-19
251 2025-02-20 33,553,208 -64,000 17.70 189,581,239 531,482,815 15.84 2025-02-18
252 2025-02-19 33,617,208 207,500 17.73 189,581,239 526,445,477 15.66 2025-02-17
253 2025-02-18 33,409,708 58,000 17.62 189,581,239 521,859,639 15.62 2025-02-14
254 2025-02-17 33,351,708 -385,500 17.59 189,581,239 490,270,108 14.70 2025-02-13
255 2025-02-14 33,737,208 134,500 17.80 189,581,239 522,251,980 15.48 2025-02-12
256 2025-02-13 33,602,708 -60,500 17.72 189,581,239 512,777,324 15.26 2025-02-11
257 2025-02-12 33,663,208 676,500 17.76 189,581,239 524,472,781 15.58 2025-02-10
258 2025-02-11 32,986,708 -11,000 17.40 189,581,239 476,987,798 14.46 2025-02-07
259 2025-02-10 32,997,708 -81,500 17.41 189,581,239 458,668,141 13.90 2025-02-06
260 2025-02-07 33,079,208 722,000 17.45 189,581,239 432,676,041 13.08 2025-02-05
261 2025-02-04 32,357,208 -34,000 17.07 189,581,239 444,588,038 13.74 2025-01-27
262 2025-02-03 32,391,208 -89,000 17.09 189,581,239 437,281,308 13.50 2025-01-24
263 2025-01-27 32,480,208 158,000 17.13 189,581,239 436,533,996 13.44 2025-01-23
264 2025-01-24 32,322,208 170,000 17.05 189,581,239 434,410,476 13.44 2025-01-22
265 2025-01-23 32,152,208 98,000 16.96 189,581,239 419,907,836 13.06 2025-01-21
266 2025-01-22 32,054,208 24,500 16.91 189,581,239 404,524,105 12.62 2025-01-20
267 2025-01-21 32,029,708 351,000 16.89 189,581,239 394,606,003 12.32 2025-01-17
268 2025-01-20 31,678,708 -38,000 16.71 189,581,239 400,418,869 12.64 2025-01-16
269 2025-01-17 31,716,708 215,000 16.73 189,581,239 392,652,845 12.38 2025-01-15
270 2025-01-16 31,501,708 -130,000 16.62 189,581,239 389,991,145 12.38 2025-01-14
271 2025-01-15 31,631,708 37,500 16.69 189,581,239 382,111,033 12.08 2025-01-13
272 2025-01-14 31,594,208 80,500 16.67 189,581,239 370,916,002 11.74 2025-01-10
273 2025-01-13 31,513,708 -214,500 16.62 189,581,239 381,946,141 12.12 2025-01-09
274 2025-01-10 31,728,208 292,500 16.74 189,581,239 396,602,600 12.50 2025-01-08
275 2025-01-09 31,435,708 157,500 16.58 189,581,239 418,094,916 13.30 2025-01-07
276 2025-01-08 31,278,208 197,500 16.50 189,581,239 412,246,781 13.18 2025-01-06
277 2025-01-07 31,080,708 -4,500 16.39 189,581,239 407,778,889 13.12 2025-01-03
278 2025-01-06 31,085,208 203,000 16.40 189,581,239 419,028,604 13.48 2025-01-02
279 2025-01-03 30,882,208 113,305 16.29 189,581,239 440,380,286 14.26 2024-12-30
280 2025-01-02 30,768,903 -47,000 16.23 189,581,239 449,225,984 14.60 2024-12-27
281 2024-12-30 30,815,903 6,500 16.25 189,581,239 456,075,364 14.80 2024-12-23
282 2024-12-27 30,809,403 355,500 16.25 189,581,239 454,746,788 14.76 2024-12-20
283 2024-12-23 30,453,903 -100,500 16.06 189,581,239 470,817,340 15.46 2024-12-19
284 2024-12-20 30,554,403 82,500 16.12 189,581,239 475,426,511 15.56 2024-12-18
285 2024-12-19 30,471,903 -10,500 16.07 189,581,239 484,503,258 15.90 2024-12-17
286 2024-12-18 30,482,403 -64,000 16.08 189,581,239 494,424,577 16.22 2024-12-16
287 2024-12-17 30,546,403 61,500 16.11 189,581,239 486,909,664 15.94 2024-12-13
288 2024-12-16 30,484,903 208,500 16.08 189,581,239 512,756,068 16.82 2024-12-12
289 2024-12-13 30,276,403 -123,000 15.97 189,581,239 514,093,323 16.98 2024-12-11
290 2024-12-12 30,399,403 -183,500 16.04 189,581,239 512,533,935 16.86 2024-12-10
291 2024-12-11 30,582,903 -508,500 16.13 189,581,239 533,365,828 17.44 2024-12-09
292 2024-12-10 31,091,403 37,000 16.40 189,581,239 533,528,475 17.16 2024-12-06
293 2024-12-09 31,054,403 263,500 16.38 189,581,239 527,924,851 17.00 2024-12-05
294 2024-12-06 30,790,903 689,000 16.24 189,581,239 537,609,166 17.46 2024-12-04
295 2024-12-05 30,101,903 -140,000 15.88 189,581,239 571,936,157 19.00 2024-12-03
296 2024-12-04 30,241,903 548,500 15.95 189,581,239 547,983,282 18.12 2024-12-02
297 2024-12-03 29,693,403 242,000 15.66 189,581,239 527,354,837 17.76 2024-11-29
298 2024-12-02 29,451,403 373,500 15.53 189,581,239 532,481,366 18.08 2024-11-28
299 2024-11-29 29,077,903 226,500 15.34 189,581,239 523,402,254 18.00 2024-11-27
300 2024-11-28 28,851,403 272,000 15.22 189,581,239 491,050,879 17.02 2024-11-26
301 2024-11-27 28,579,403 -46,500 15.08 189,581,239 482,991,911 16.90 2024-11-25
302 2024-11-26 28,625,903 301,000 15.10 189,581,239 479,197,616 16.74 2024-11-22
303 2024-11-25 28,324,903 83,500 14.94 189,581,239 511,547,748 18.06 2024-11-21
304 2024-11-22 28,241,403 -222,000 14.90 189,581,239 511,734,222 18.12 2024-11-20
305 2024-11-21 28,463,403 97,000 15.01 189,581,239 463,953,469 16.30 2024-11-19
306 2024-11-20 28,366,403 440,000 14.96 189,581,239 451,593,136 15.92 2024-11-18
307 2024-11-19 27,926,403 -6,000 14.73 189,581,239 478,658,547 17.14 2024-11-15
308 2024-11-18 27,932,403 -60,500 14.73 189,581,239 473,174,907 16.94 2024-11-14
309 2024-11-15 27,992,903 470,000 14.77 189,581,239 494,914,525 17.68 2024-11-13
310 2024-11-14 27,522,903 -260,000 14.52 189,581,239 524,036,073 19.04 2024-11-12
311 2024-11-13 27,782,903 60,000 14.65 189,581,239 531,764,763 19.14 2024-11-11
312 2024-11-12 27,722,903 -207,500 14.62 189,581,239 516,200,454 18.62 2024-11-08
313 2024-11-11 27,930,403 -500 14.73 189,581,239 516,153,847 18.48 2024-11-07
314 2024-11-08 27,930,903 -156,500 14.73 189,581,239 539,066,428 19.30 2024-11-06
315 2024-11-07 28,087,403 -840,000 14.82 189,581,239 543,772,122 19.36 2024-11-05
316 2024-11-06 28,927,403 -849,000 15.26 189,581,239 561,191,618 19.40 2024-11-04
317 2024-11-05 29,776,403 -844,500 15.71 189,581,239 574,684,578 19.30 2024-11-01
318 2024-11-04 30,620,903 -528,500 16.15 189,581,239 515,656,007 16.84 2024-10-31
319 2024-11-01 31,149,403 -1,279,500 16.43 189,581,239 513,342,161 16.48 2024-10-30
320 2024-10-31 32,428,903 -183,000 17.11 189,581,239 468,273,359 14.44 2024-10-29
321 2024-10-30 32,611,903 231,500 17.20 189,581,239 468,306,927 14.36 2024-10-28
322 2024-10-29 32,380,403 763,500 17.08 189,581,239 463,039,763 14.30 2024-10-25
323 2024-10-28 31,616,903 162,500 16.68 189,581,239 454,651,065 14.38 2024-10-24
324 2024-10-25 31,454,403 67,000 16.59 189,581,239 471,816,045 15.00 2024-10-23
325 2024-10-24 31,387,403 -261,500 16.56 189,581,239 464,533,564 14.80 2024-10-22
326 2024-10-23 31,648,903 302,500 16.69 189,581,239 466,504,830 14.74 2024-10-21
327 2024-10-22 31,346,403 -236,000 16.53 189,581,239 487,123,103 15.54 2024-10-18
328 2024-10-21 31,582,403 226,000 16.66 189,581,239 459,839,788 14.56 2024-10-17
329 2024-10-18 31,356,403 804,000 16.54 189,581,239 470,346,045 15.00 2024-10-16
330 2024-10-17 30,552,403 969,500 16.12 189,581,239 458,286,045 15.00 2024-10-15
331 2024-10-16 29,582,903 185,500 15.60 189,581,239 441,376,913 14.92 2024-10-14
332 2024-10-15 29,397,403 -1,025,500 15.51 189,581,239 468,006,656 15.92 2024-10-10
333 2024-10-14 30,422,903 -718,000 16.05 189,581,239 460,602,751 15.14 2024-10-09
334 2024-10-10 31,140,903 -312,000 16.43 189,581,239 530,018,169 17.02 2024-10-08
335 2024-10-03 31,452,903 -831,000 16.59 189,581,239 537,844,641 17.10 2024-09-30
336 2024-10-02 32,283,903 364,000 17.03 189,581,239 499,109,140 15.46 2024-09-27
337 2024-09-30 31,919,903 -746,000 16.84 189,581,239 422,619,516 13.24 2024-09-26
338 2024-09-27 32,665,903 -436,500 17.23 189,581,239 390,684,200 11.96 2024-09-25
339 2024-09-26 33,102,403 -844,500 17.46 189,581,239 379,353,538 11.46 2024-09-24
340 2024-09-25 33,946,903 -426,500 17.91 189,581,239 360,516,110 10.62 2024-09-23
341 2024-09-24 34,373,403 -903,000 18.13 189,581,239 368,482,880 10.72 2024-09-20
342 2024-09-23 35,276,403 -639,500 18.61 189,581,239 404,973,106 11.48 2024-09-19
343 2024-09-17 35,915,903 -3,500 18.94 189,581,239 463,315,149 12.90 2024-09-13
344 2024-09-16 35,919,403 40,000 18.95 189,581,239 454,021,254 12.64 2024-09-12
345 2024-09-13 35,879,403 -121,000 18.93 189,581,239 455,668,418 12.70 2024-09-11
346 2024-09-12 36,000,403 576,500 18.99 189,581,239 435,604,876 12.10 2024-09-10
347 2024-09-11 35,423,903 485,500 18.69 189,581,239 441,381,831 12.46 2024-09-09
348 2024-09-10 34,938,403 37,500 18.43 189,581,239 435,332,501 12.46 2024-09-05
349 2024-09-09 34,900,903 567,000 18.41 189,581,239 424,394,980 12.16 2024-09-04
350 2024-09-05 34,333,903 19,000 18.11 189,581,239 421,620,329 12.28 2024-09-03
351 2024-09-04 34,314,903 15,000 18.10 189,581,239 411,778,836 12.00 2024-09-02
352 2024-09-03 34,299,903 -163,500 18.09 189,581,239 427,376,791 12.46 2024-08-30
353 2024-09-02 34,463,403 -276,500 18.18 189,581,239 422,521,321 12.26 2024-08-29
354 2024-08-30 34,739,903 115,500 18.32 189,581,239 408,541,259 11.76 2024-08-28
355 2024-08-29 34,624,403 -39,000 18.26 189,581,239 419,647,764 12.12 2024-08-27
356 2024-08-28 34,663,403 -294,500 18.28 189,581,239 429,132,929 12.38 2024-08-26
357 2024-08-27 34,957,903 -60,500 18.44 189,581,239 416,698,204 11.92 2024-08-23
358 2024-08-26 35,018,403 -1,454,500 18.47 189,581,239 437,730,038 12.50 2024-08-22
359 2024-08-23 36,472,903 177,500 19.24 189,581,239 511,350,100 14.02 2024-08-21
360 2024-08-22 36,295,403 143,000 19.15 189,581,239 511,765,182 14.10 2024-08-20
361 2024-08-21 36,152,403 11,500 19.07 189,581,239 525,655,940 14.54 2024-08-19
362 2024-08-20 36,140,903 -166,000 19.06 189,581,239 523,320,275 14.48 2024-08-16
363 2024-08-19 36,306,903 -121,500 19.15 189,581,239 519,188,713 14.30 2024-08-15
364 2024-08-16 36,428,403 -1,000 19.22 189,581,239 509,997,642 14.00 2024-08-14
365 2024-08-15 36,429,403 -715,500 19.22 189,581,239 518,754,699 14.24 2024-08-13
366 2024-08-14 37,144,903 -706,500 19.59 189,581,239 534,143,705 14.38 2024-08-12
367 2024-08-13 37,851,403 -172,000 19.97 189,581,239 537,489,923 14.20 2024-08-09
368 2024-08-12 38,023,403 115,000 20.06 189,581,239 545,255,599 14.34 2024-08-08
369 2024-08-09 37,908,403 -111,500 20.00 189,581,239 552,704,516 14.58 2024-08-07
370 2024-08-08 38,019,903 28,000 20.05 189,581,239 561,934,166 14.78 2024-08-06
371 2024-08-07 37,991,903 -70,500 20.04 189,581,239 537,965,346 14.16 2024-08-05
372 2024-08-06 38,062,403 -572,500 20.08 189,581,239 529,828,650 13.92 2024-08-02
373 2024-08-05 38,634,903 -61,500 20.38 189,581,239 552,479,113 14.30 2024-08-01
374 2024-08-02 38,696,403 -194,200 20.41 189,581,239 551,810,707 14.26 2024-07-31
375 2024-08-01 38,890,603 -179,000 20.51 189,581,239 515,689,396 13.26 2024-07-30
376 2024-07-31 39,069,603 -203,000 20.61 189,581,239 517,281,544 13.24 2024-07-29
377 2024-07-30 39,272,603 -141,000 20.72 189,581,239 545,889,182 13.90 2024-07-26
378 2024-07-29 39,413,603 -54,500 20.79 189,581,239 547,060,810 13.88 2024-07-25
379 2024-07-26 39,468,103 -609,000 20.82 189,581,239 560,447,063 14.20 2024-07-24
380 2024-07-25 40,077,103 -589,000 21.14 189,581,239 588,331,872 14.68 2024-07-23
381 2024-07-24 40,666,103 -316,500 21.45 189,581,239 630,324,597 15.50 2024-07-22
382 2024-07-23 40,982,603 -19,500 21.62 189,581,239 635,230,347 15.50 2024-07-19
383 2024-07-22 41,002,103 -488,500 21.63 189,581,239 656,853,690 16.02 2024-07-18
384 2024-07-19 41,490,603 237,200 21.89 189,581,239 702,021,003 16.92 2024-07-17
385 2024-07-18 41,253,403 -34,000 21.76 189,581,239 674,905,673 16.36 2024-07-16
386 2024-07-17 41,287,403 -36,000 21.78 189,581,239 657,295,456 15.92 2024-07-15
387 2024-07-16 41,323,403 1,001,000 21.80 189,581,239 677,703,809 16.40 2024-07-12
388 2024-07-15 40,322,403 1,674,000 21.27 189,581,239 635,481,071 15.76 2024-07-11
389 2024-07-12 38,648,403 -587,500 20.39 189,581,239 527,164,217 13.64 2024-07-10
390 2024-07-11 39,235,903 -1,332,305 20.70 189,581,239 549,302,642 14.00 2024-07-09
391 2024-07-10 40,568,208 -550,500 21.40 189,581,239 712,377,732 17.56 2024-07-08
392 2024-07-09 41,118,708 382,000 21.69 189,581,239 888,164,093 21.60 2024-07-05
393 2024-07-08 40,736,708 43,000 21.49 189,581,239 869,728,716 21.35 2024-07-04
394 2024-07-05 40,693,708 -249,500 21.47 189,581,239 919,677,801 22.60 2024-07-03
395 2024-07-04 40,943,208 -160,500 21.60 189,581,239 925,316,501 22.60 2024-07-02
396 2024-07-03 41,103,708 550,500 21.68 189,581,239 1,007,040,846 24.50 2024-06-28
397 2024-07-02 40,553,208 31,000 21.39 189,581,239 1,042,217,446 25.70 2024-06-27
398 2024-06-28 40,522,208 17,500 21.37 189,581,239 1,073,838,512 26.50 2024-06-26
399 2024-06-27 40,504,708 29,500 21.37 189,581,239 1,034,895,289 25.55 2024-06-25
400 2024-06-26 40,475,208 -81,000 21.35 189,581,239 1,056,402,929 26.10 2024-06-24
401 2024-06-25 40,556,208 33,000 21.39 189,581,239 1,062,572,650 26.20 2024-06-21
402 2024-06-24 40,523,208 -13,500 21.38 189,581,239 1,073,865,012 26.50 2024-06-20
403 2024-06-21 40,536,708 79,500 21.38 189,581,239 1,053,954,408 26.00 2024-06-19
404 2024-06-20 40,457,208 590,000 21.34 189,581,239 1,057,955,989 26.15 2024-06-18
405 2024-06-19 39,867,208 204,000 21.03 189,581,239 1,094,354,860 27.45 2024-06-17
406 2024-06-18 39,663,208 172,500 20.92 189,581,239 1,086,771,899 27.40 2024-06-14
407 2024-06-17 39,490,708 90,000 20.83 189,581,239 1,030,707,479 26.10 2024-06-13
408 2024-06-14 39,400,708 416,000 20.78 189,581,239 1,032,298,550 26.20 2024-06-12
409 2024-06-13 38,984,708 374,000 20.56 189,581,239 1,007,754,702 25.85 2024-06-11
410 2024-06-12 38,610,708 108,000 20.37 189,581,239 992,295,196 25.70 2024-06-07
411 2024-06-11 38,502,708 166,000 20.31 189,581,239 979,893,919 25.45 2024-06-06
412 2024-06-07 38,336,708 -287,000 20.22 189,581,239 977,586,054 25.50 2024-06-05
413 2024-06-06 38,623,708 -265,000 20.37 189,581,239 990,698,110 25.65 2024-06-04
414 2024-06-05 38,888,708 199,000 20.51 189,581,239 927,495,686 23.85 2024-06-03
415 2024-06-04 38,689,708 -80,000 20.41 189,581,239 980,784,098 25.35 2024-05-31
416 2024-06-03 38,769,708 77,000 20.45 189,581,239 975,058,156 25.15 2024-05-30
417 2024-05-31 38,692,708 550,000 20.41 189,581,239 1,006,010,408 26.00 2024-05-29
418 2024-05-30 38,142,708 1,028,500 20.12 189,581,239 1,018,410,304 26.70 2024-05-28
419 2024-05-29 37,114,208 1,114,500 19.58 189,581,239 938,989,462 25.30 2024-05-27
420 2024-05-28 35,999,708 -195,000 18.99 189,581,239 925,192,496 25.70 2024-05-24
421 2024-05-27 36,194,708 30,500 19.09 189,581,239 1,000,783,676 27.65 2024-05-23
422 2024-05-24 36,164,208 -84,500 19.08 189,581,239 1,054,186,663 29.15 2024-05-22
423 2024-05-23 36,248,708 221,907 19.12 189,581,239 1,071,149,321 29.55 2024-05-21
424 2024-05-22 36,026,801 246,000 19.00 189,581,239 1,124,036,191 31.20 2024-05-20
425 2024-05-21 35,780,801 68,500 18.87 189,581,239 1,109,204,831 31.00 2024-05-17
426 2024-05-20 35,712,301 482,000 18.84 189,581,239 1,166,006,628 32.65 2024-05-16
427 2024-05-17 35,230,301 33,500 18.58 189,581,239 1,065,716,605 30.25 2024-05-14
428 2024-05-16 35,196,801 705,500 18.57 189,581,239 1,098,140,191 31.20 2024-05-13
429 2024-05-14 34,491,301 16,000 18.19 189,581,239 1,083,026,851 31.40 2024-05-10
430 2024-05-13 34,475,301 695,500 18.18 189,581,239 1,113,552,222 32.30 2024-05-09
431 2024-05-10 33,779,801 465,000 17.82 189,581,239 1,079,264,642 31.95 2024-05-08
432 2024-05-09 33,314,801 688,500 17.57 189,581,239 1,012,769,950 30.40 2024-05-07
433 2024-05-08 32,626,301 -158,907 17.21 189,581,239 978,789,030 30.00 2024-05-06
434 2024-05-03 32,785,208 117,000 17.29 189,581,239 916,346,564 27.95 2024-04-30
435 2024-05-02 32,668,208 174,500 17.23 189,581,239 909,809,593 27.85 2024-04-29
436 2024-04-30 32,493,708 158,000 17.14 189,581,239 991,058,094 30.50 2024-04-26
437 2024-04-29 32,335,708 -75,000 17.06 189,581,239 978,155,167 30.25 2024-04-25
438 2024-04-26 32,410,708 139,000 17.10 189,581,239 952,874,815 29.40 2024-04-24
439 2024-04-25 32,271,708 301,500 17.02 189,581,239 968,151,240 30.00 2024-04-23
440 2024-04-24 31,970,208 -12,500 16.86 189,581,239 906,355,397 28.35 2024-04-22
441 2024-04-23 31,982,708 16,500 16.87 189,581,239 885,921,012 27.70 2024-04-19
442 2024-04-22 31,966,208 -53,000 16.86 189,581,239 872,677,478 27.30 2024-04-18
443 2024-04-19 32,019,208 45,000 16.89 189,581,239 867,720,537 27.10 2024-04-17
444 2024-04-18 31,974,208 -803,000 16.87 189,581,239 863,303,616 27.00 2024-04-16
445 2024-04-17 32,777,208 132,500 17.29 189,581,239 957,094,474 29.20 2024-04-15
446 2024-04-16 32,644,708 -5,500 17.22 189,581,239 1,052,791,833 32.25 2024-04-12
447 2024-04-15 32,650,208 372,500 17.22 189,581,239 1,069,294,312 32.75 2024-04-11
448 2024-04-12 32,277,708 -135,000 17.03 189,581,239 1,000,608,948 31.00 2024-04-10
449 2024-04-11 32,412,708 -82,000 17.10 189,581,239 986,966,959 30.45 2024-04-09
450 2024-04-10 32,494,708 -865,000 17.14 189,581,239 950,470,209 29.25 2024-04-08
451 2024-04-08 33,359,708 -180,000 17.60 189,581,239 977,439,444 29.30 2024-04-03
452 2024-04-05 33,539,708 -395,000 17.69 189,581,239 927,372,926 27.65 2024-04-02
453 2024-04-03 33,934,708 -213,000 17.90 189,581,239 921,327,322 27.15 2024-03-28
454 2024-04-02 34,147,708 -245,500 18.01 189,581,239 875,888,710 25.65 2024-03-27
455 2024-03-28 34,393,208 -114,000 18.14 189,581,239 894,223,408 26.00 2024-03-26
456 2024-03-27 34,507,208 -157,500 18.20 189,581,239 945,497,499 27.40 2024-03-25
457 2024-03-26 34,664,708 -183,500 18.28 189,581,239 929,014,174 26.80 2024-03-22
458 2024-03-25 34,848,208 -408,792 18.38 189,581,239 967,037,772 27.75 2024-03-21
459 2024-03-22 35,257,000 -193,000 18.60 189,581,239 1,034,792,950 29.35 2024-03-20
460 2024-03-21 35,450,000 -222,500 18.70 189,581,239 1,020,960,000 28.80 2024-03-19
461 2024-03-20 35,672,500 -598,000 18.82 189,581,239 1,061,256,875 29.75 2024-03-18
462 2024-03-19 36,270,500 -22,000 19.13 189,581,239 1,001,065,800 27.60 2024-03-15
463 2024-03-18 36,292,500 234,500 19.14 189,581,239 974,453,625 26.85 2024-03-14
464 2024-03-15 36,058,000 662,500 19.02 189,581,239 993,397,900 27.55 2024-03-13
465 2024-03-14 35,395,500 174,000 18.67 189,581,239 849,492,000 24.00 2024-03-12
466 2024-03-13 35,221,500 300,000 18.58 189,581,239 847,077,075 24.05 2024-03-11
467 2024-03-12 34,921,500 -158,000 18.42 189,581,239 768,273,000 22.00 2024-03-08
468 2024-03-11 35,079,500 1,150,000 18.50 189,581,239 755,963,225 21.55 2024-03-07
469 2024-03-08 33,929,500 1,576,500 17.90 189,581,239 790,557,350 23.30 2024-03-06
470 2024-03-07 32,353,000 -2,054,000 17.07 189,581,239 703,677,750 21.75 2024-03-05
471 2024-03-06 34,407,000 1,077,000 18.15 189,581,239 834,369,750 24.25 2024-03-04
472 2024-03-05 33,330,000 -1,502,000 17.58 189,581,239 744,925,500 22.35 2024-03-01
473 2024-03-04 34,832,000 -756,000 18.37 189,581,239 783,720,000 22.50 2024-02-29
474 2024-03-01 35,588,000 -191,500 18.77 189,581,239 802,509,400 22.55 2024-02-28
475 2024-02-29 35,779,500 131,000 18.87 189,581,239 808,616,700 22.60 2024-02-27
476 2024-02-28 35,648,500 224,500 18.80 189,581,239 755,748,200 21.20 2024-02-26
477 2024-02-27 35,424,000 -125,000 18.69 189,581,239 761,616,000 21.50 2024-02-23
478 2024-02-26 35,549,000 157,500 18.75 189,581,239 748,306,450 21.05 2024-02-22
479 2024-02-23 35,391,500 -430,500 18.67 189,581,239 737,912,775 20.85 2024-02-21
480 2024-02-22 35,822,000 265,000 18.90 189,581,239 706,409,840 19.72 2024-02-20
481 2024-02-21 35,557,000 772,000 18.76 189,581,239 675,583,000 19.00 2024-02-19
482 2024-02-15 34,785,000 196,000 18.35 189,581,239 630,304,200 18.12 2024-02-08
483 2024-02-14 34,589,000 637,500 18.24 189,581,239 650,273,200 18.80 2024-02-07
484 2024-02-08 33,951,500 72,000 17.91 189,581,239 604,336,700 17.80 2024-02-06
485 2024-02-07 33,879,500 -58,500 17.87 189,581,239 523,099,480 15.44 2024-02-05
486 2024-02-06 33,938,000 50,500 17.90 189,581,239 555,225,680 16.36 2024-02-02
487 2024-02-05 33,887,500 606,500 17.87 189,581,239 577,443,000 17.04 2024-02-01
488 2024-02-02 33,281,000 -568,500 17.56 189,581,239 506,536,820 15.22 2024-01-31
489 2024-02-01 33,849,500 387,000 17.85 189,581,239 581,534,410 17.18 2024-01-30
490 2024-01-31 33,462,500 -221,000 17.65 189,581,239 619,725,500 18.52 2024-01-29
491 2024-01-30 33,683,500 217,500 17.77 189,581,239 651,438,890 19.34 2024-01-26
492 2024-01-29 33,466,000 72,500 17.65 189,581,239 702,786,000 21.00 2024-01-25
493 2024-01-26 33,393,500 -699,000 17.61 189,581,239 719,629,925 21.55 2024-01-24
494 2024-01-25 34,092,500 -161,500 17.98 189,581,239 731,284,125 21.45 2024-01-23
495 2024-01-24 34,254,000 -1,484,000 18.07 189,581,239 727,897,500 21.25 2024-01-22
496 2024-01-23 35,738,000 487,000 18.85 189,581,239 821,974,000 23.00 2024-01-19
497 2024-01-22 35,251,000 602,000 18.59 189,581,239 946,489,350 26.85 2024-01-18
498 2024-01-19 34,649,000 -433,500 18.28 189,581,239 841,970,700 24.30 2024-01-17
499 2024-01-18 35,082,500 -96,000 18.51 189,581,239 1,103,344,625 31.45 2024-01-16
500 2024-01-17 35,178,500 -4,000 18.56 189,581,239 1,150,336,950 32.70 2024-01-15
501 2024-01-16 35,182,500 223,000 18.56 189,581,239 1,150,467,750 32.70 2024-01-12
502 2024-01-15 34,959,500 85,900 18.44 189,581,239 1,202,606,800 34.40 2024-01-11
503 2024-01-12 34,873,600 -97,500 18.40 189,581,239 1,196,164,480 34.30 2024-01-10
504 2024-01-11 34,971,100 2,500 18.45 189,581,239 1,171,531,850 33.50 2024-01-09
505 2024-01-10 34,968,600 -212,900 18.45 189,581,239 1,112,001,480 31.80 2024-01-08
506 2024-01-09 35,181,500 -45,000 18.56 189,581,239 1,171,543,950 33.30 2024-01-05
507 2024-01-08 35,226,500 -306,500 18.58 189,581,239 1,206,507,625 34.25 2024-01-04
508 2024-01-05 35,533,000 -165,000 18.74 189,581,239 1,206,345,350 33.95 2024-01-03
509 2024-01-04 35,698,000 -260,500 18.83 189,581,239 1,256,569,600 35.20 2024-01-02
510 2024-01-03 35,958,500 31,000 18.97 189,581,239 1,346,645,825 37.45 2023-12-29
511 2024-01-02 35,927,500 68,000 18.95 189,581,239 1,313,150,125 36.55 2023-12-28
512 2023-12-29 35,859,500 19,500 18.92 189,581,239 1,242,531,675 34.65 2023-12-27
513 2023-12-28 35,840,000 51,500 18.90 189,581,239 1,191,680,000 33.25 2023-12-22
514 2023-12-27 35,788,500 -1,000 18.88 189,581,239 1,223,966,700 34.20 2023-12-21
515 2023-12-22 35,789,500 -64,500 18.88 189,581,239 1,213,264,050 33.90 2023-12-20
516 2023-12-21 35,854,000 -298,000 18.91 189,581,239 1,263,853,500 35.25 2023-12-19
517 2023-12-20 36,152,000 92,500 19.07 189,581,239 1,294,241,600 35.80 2023-12-18
518 2023-12-19 36,059,500 -37,000 19.02 189,581,239 1,361,246,125 37.75 2023-12-15
519 2023-12-18 36,096,500 87,000 19.04 189,581,239 1,364,447,700 37.80 2023-12-14
520 2023-12-15 36,009,500 -207,500 18.99 189,581,239 1,316,147,225 36.55 2023-12-13
521 2023-12-14 36,217,000 327,000 19.10 189,581,239 1,347,272,400 37.20 2023-12-12
522 2023-12-13 35,890,000 1,148,500 18.93 189,581,239 1,338,697,000 37.30 2023-12-11
523 2023-12-12 34,741,500 153,000 18.33 189,581,239 1,387,922,925 39.95 2023-12-08
524 2023-12-11 34,588,500 121,000 18.24 189,581,239 1,385,269,425 40.05 2023-12-07
525 2023-12-08 34,467,500 380,500 18.18 189,581,239 1,407,997,375 40.85 2023-12-06
526 2023-12-07 34,087,000 16,000 17.98 189,581,239 1,452,106,200 42.60 2023-12-05
527 2023-12-06 34,071,000 930,500 17.97 189,581,239 1,419,057,150 41.65 2023-12-04
528 2023-12-05 33,140,500 555,500 17.48 189,581,239 1,496,293,575 45.15 2023-12-01
529 2023-12-04 32,585,000 61,000 17.19 189,581,239 1,471,212,750 45.15 2023-11-30
530 2023-12-01 32,524,000 402,500 17.16 189,581,239 1,440,813,200 44.30 2023-11-29
531 2023-11-30 32,121,500 -275,500 16.94 189,581,239 1,500,074,050 46.70 2023-11-28
532 2023-11-29 32,397,000 8,500 17.09 189,581,239 1,425,468,000 44.00 2023-11-27
533 2023-11-28 32,388,500 190,000 17.08 189,581,239 1,392,705,500 43.00 2023-11-24
534 2023-11-27 32,198,500 -346,000 16.98 189,581,239 1,436,053,100 44.60 2023-11-23
535 2023-11-24 32,544,500 170,000 17.17 189,581,239 1,402,667,950 43.10 2023-11-22
536 2023-11-23 32,374,500 75,500 17.08 189,581,239 1,419,621,825 43.85 2023-11-21
537 2023-11-22 32,299,000 486,000 17.04 189,581,239 1,434,075,600 44.40 2023-11-20
538 2023-11-21 31,813,000 204,000 16.78 189,581,239 1,391,818,750 43.75 2023-11-17
539 2023-11-20 31,609,000 286,000 16.67 189,581,239 1,325,997,550 41.95 2023-11-16
540 2023-11-17 31,323,000 284,500 16.52 189,581,239 1,370,381,250 43.75 2023-11-15
541 2023-11-16 31,038,500 19,500 16.37 189,581,239 1,339,311,275 43.15 2023-11-14
542 2023-11-15 31,019,000 510,500 16.36 189,581,239 1,363,285,050 43.95 2023-11-13
543 2023-11-14 30,508,500 -41,500 16.09 189,581,239 1,348,475,700 44.20 2023-11-10
544 2023-11-13 30,550,000 -83,500 16.11 189,581,239 1,417,520,000 46.40 2023-11-09
545 2023-11-10 30,633,500 -57,000 16.16 189,581,239 1,424,457,750 46.50 2023-11-08
546 2023-11-09 30,690,500 -431,000 16.19 189,581,239 1,457,798,750 47.50 2023-11-07
547 2023-11-08 31,121,500 -1,089,000 16.42 189,581,239 1,462,710,500 47.00 2023-11-06
548 2023-11-07 32,210,500 859,000 16.99 189,581,239 1,414,040,950 43.90 2023-11-03
549 2023-11-06 31,351,500 79,500 16.54 189,581,239 1,368,492,975 43.65 2023-11-02
550 2023-11-03 31,272,000 -280,000 16.50 189,581,239 1,393,167,600 44.55 2023-11-01
551 2023-11-02 31,552,000 584,500 16.64 189,581,239 1,405,641,600 44.55 2023-10-31
552 2023-11-01 30,967,500 -246,000 16.33 189,581,239 1,326,957,375 42.85 2023-10-30
553 2023-10-31 31,213,500 163,500 16.46 189,581,239 1,292,238,900 41.40 2023-10-27
554 2023-10-30 31,050,000 166,000 16.38 189,581,239 1,167,480,000 37.60 2023-10-26
555 2023-10-27 30,884,000 48,500 16.29 189,581,239 1,223,006,400 39.60 2023-10-25
556 2023-10-26 30,835,500 -65,000 16.27 189,581,239 1,167,123,675 37.85 2023-10-24
557 2023-10-25 30,900,500 -173,000 16.30 189,581,239 1,143,318,500 37.00 2023-10-20
558 2023-10-24 31,073,500 72,500 16.39 189,581,239 1,202,544,450 38.70 2023-10-19
559 2023-10-20 31,001,000 267,000 16.35 189,581,239 1,190,438,400 38.40 2023-10-18
560 2023-10-19 30,734,000 306,500 16.21 189,581,239 1,210,919,600 39.40 2023-10-17
561 2023-10-18 30,427,500 14,000 16.05 189,581,239 1,212,535,875 39.85 2023-10-16
562 2023-10-17 30,413,500 -144,500 16.04 189,581,239 1,297,135,775 42.65 2023-10-13
563 2023-10-16 30,558,000 -76,000 16.12 189,581,239 1,307,882,400 42.80 2023-10-12
564 2023-10-13 30,634,000 -16,500 16.16 189,581,239 1,295,818,200 42.30 2023-10-11
565 2023-10-12 30,650,500 90,000 16.17 189,581,239 1,189,239,400 38.80 2023-10-10
566 2023-10-11 30,560,500 140,000 16.12 189,581,239 1,204,083,700 39.40 2023-10-09
567 2023-10-03 30,420,500 244,500 16.05 189,581,239 1,222,904,100 40.20 2023-09-28
568 2023-09-29 30,176,000 -209,500 15.92 189,581,239 1,238,724,800 41.05 2023-09-27
569 2023-09-28 30,385,500 49,500 16.03 189,581,239 1,195,669,425 39.35 2023-09-26
570 2023-09-27 30,336,000 326,000 16.00 189,581,239 1,258,944,000 41.50 2023-09-25
571 2023-09-26 30,010,000 47,500 15.83 189,581,239 1,213,904,500 40.45 2023-09-22
572 2023-09-25 29,962,500 -121,000 15.80 189,581,239 1,149,061,875 38.35 2023-09-21
573 2023-09-22 30,083,500 -436,000 15.87 189,581,239 1,176,264,850 39.10 2023-09-20
574 2023-09-21 30,519,500 105,500 16.10 189,581,239 1,239,091,700 40.60 2023-09-19
575 2023-09-20 30,414,000 17,500 16.04 189,581,239 1,234,808,400 40.60 2023-09-18
576 2023-09-19 30,396,500 308,500 16.03 189,581,239 1,191,542,800 39.20 2023-09-15
577 2023-09-18 30,088,000 107,500 15.87 189,581,239 1,143,344,000 38.00 2023-09-14
578 2023-09-15 29,980,500 -191,000 15.81 189,581,239 1,139,259,000 38.00 2023-09-13
579 2023-09-14 30,171,500 104,000 15.91 189,581,239 1,154,059,875 38.25 2023-09-12
580 2023-09-13 30,067,500 -222,000 15.86 189,581,239 1,135,048,125 37.75 2023-09-11
581 2023-09-12 30,289,500 -2,000 15.98 189,581,239 1,008,640,350 33.30 2023-09-07
582 2023-09-11 30,291,500 84,500 15.98 189,581,239 1,005,677,800 33.20 2023-09-06
583 2023-09-07 30,207,000 254,388 15.93 189,581,239 1,027,038,000 34.00 2023-09-05
584 2023-09-06 29,952,612 309,000 15.80 189,581,239 1,063,317,726 35.50 2023-09-04
585 2023-09-05 29,643,612 -90,000 15.64 189,581,239 1,084,956,199 36.60 2023-08-31
586 2023-09-04 29,733,612 -5,000 15.68 189,581,239 1,141,770,701 38.40 2023-08-30
587 2023-08-31 29,738,612 207,000 15.69 189,581,239 1,167,240,521 39.25 2023-08-29
588 2023-08-30 29,531,612 -87,000 15.58 189,581,239 1,104,482,289 37.40 2023-08-28
589 2023-08-29 29,618,612 300,000 15.62 189,581,239 1,088,483,991 36.75 2023-08-25
590 2023-08-28 29,318,612 280,000 15.46 189,581,239 1,061,333,754 36.20 2023-08-24
591 2023-08-25 29,038,612 202,000 15.32 189,581,239 1,023,611,073 35.25 2023-08-23
592 2023-08-24 28,836,612 147,612 15.21 189,581,239 1,010,723,251 35.05 2023-08-22
593 2023-08-23 28,689,000 -366,000 15.13 189,581,239 1,011,287,250 35.25 2023-08-21
594 2023-08-22 29,055,000 -665,500 15.33 189,581,239 1,035,810,750 35.65 2023-08-18
595 2023-08-21 29,720,500 121,000 15.68 189,581,239 1,104,116,575 37.15 2023-08-17
596 2023-08-18 29,599,500 -76,000 15.61 189,581,239 1,081,861,725 36.55 2023-08-16
597 2023-08-17 29,675,500 -273,000 15.65 189,581,239 1,095,025,950 36.90 2023-08-15
598 2023-08-16 29,948,500 -803,500 15.80 189,581,239 1,097,612,525 36.65 2023-08-14
599 2023-08-15 30,752,000 366,000 16.22 189,581,239 1,156,275,200 37.60 2023-08-11
600 2023-08-14 30,386,000 129,500 16.03 189,581,239 1,157,706,600 38.10 2023-08-10
601 2023-08-11 30,256,500 218,500 15.96 189,581,239 1,178,490,675 38.95 2023-08-09
602 2023-08-10 30,038,000 501,000 15.84 189,581,239 1,123,421,200 37.40 2023-08-08
603 2023-08-09 29,537,000 -94,500 15.58 189,581,239 1,107,637,500 37.50 2023-08-07
604 2023-08-08 29,631,500 135,500 15.63 189,581,239 1,222,299,375 41.25 2023-08-04
605 2023-08-07 29,496,000 -96,500 15.56 189,581,239 1,231,458,000 41.75 2023-08-03
606 2023-08-04 29,592,500 1,383,500 15.61 189,581,239 1,158,546,375 39.15 2023-08-02
607 2023-08-03 28,209,000 214,000 14.88 189,581,239 1,277,867,700 45.30 2023-08-01
608 2023-08-02 27,995,000 267,000 14.77 189,581,239 1,235,979,250 44.15 2023-07-31
609 2023-08-01 27,728,000 201,000 14.63 189,581,239 1,314,307,200 47.40 2023-07-28
610 2023-07-31 27,527,000 -484,500 14.52 189,581,239 1,237,338,650 44.95 2023-07-27
611 2023-07-28 28,011,500 156,500 14.78 189,581,239 1,207,295,650 43.10 2023-07-26
612 2023-07-27 27,855,000 132,000 14.69 189,581,239 1,250,689,500 44.90 2023-07-25
613 2023-07-26 27,723,000 236,500 14.62 189,581,239 1,232,287,350 44.45 2023-07-24
614 2023-07-25 27,486,500 -376,000 14.50 189,581,239 1,195,662,750 43.50 2023-07-21
615 2023-07-24 27,862,500 127,500 14.70 189,581,239 1,167,438,750 41.90 2023-07-20
616 2023-07-21 27,735,000 190,000 14.63 189,581,239 1,130,201,250 40.75 2023-07-19
617 2023-07-20 27,545,000 -5,000 14.53 189,581,239 1,181,680,500 42.90 2023-07-18
618 2023-07-19 27,550,000 410,500 14.53 189,581,239 1,194,292,500 43.35 2023-07-14
619 2023-07-18 27,139,500 -128,500 14.32 189,581,239 1,199,565,900 44.20 2023-07-13
620 2023-07-14 27,268,000 39,500 14.38 189,581,239 1,055,271,600 38.70 2023-07-12
621 2023-07-13 27,228,500 -130,000 14.36 189,581,239 1,072,802,900 39.40 2023-07-11
622 2023-07-12 27,358,500 11,500 14.43 189,581,239 990,377,700 36.20 2023-07-10
623 2023-07-11 27,347,000 93,000 14.42 189,581,239 1,014,573,700 37.10 2023-07-07
624 2023-07-10 27,254,000 30,500 14.38 189,581,239 1,023,387,700 37.55 2023-07-06
625 2023-07-07 27,223,500 58,792 14.36 189,581,239 1,098,468,225 40.35 2023-07-05
626 2023-07-06 27,164,708 -546,000 14.33 189,581,239 1,096,095,968 40.35 2023-07-04
627 2023-07-05 27,710,708 93,500 14.62 189,581,239 946,320,678 34.15 2023-07-03
628 2023-07-04 27,617,208 -254,000 14.57 189,581,239 945,889,374 34.25 2023-06-30
629 2023-07-03 27,871,208 203,000 14.70 189,581,239 925,324,106 33.20 2023-06-29
630 2023-06-30 27,668,208 55,000 14.59 189,581,239 882,615,835 31.90 2023-06-28
631 2023-06-29 27,613,208 570,000 14.57 189,581,239 887,764,637 32.15 2023-06-27
632 2023-06-28 27,043,208 242,000 14.26 189,581,239 908,651,789 33.60 2023-06-26
633 2023-06-26 26,801,208 445,000 14.14 189,581,239 888,460,045 33.15 2023-06-21
634 2023-06-23 26,356,208 775,500 13.90 189,581,239 935,645,384 35.50 2023-06-20
635 2023-06-21 25,580,708 377,500 13.49 189,581,239 923,463,559 36.10 2023-06-19
636 2023-06-20 25,203,208 515,500 13.29 189,581,239 927,478,054 36.80 2023-06-16
637 2023-06-19 24,687,708 577,000 13.02 189,581,239 848,022,770 34.35 2023-06-15
638 2023-06-16 24,110,708 401,500 12.72 189,581,239 834,230,497 34.60 2023-06-14
639 2023-06-15 23,709,208 247,500 12.51 189,581,239 740,912,750 31.25 2023-06-13
640 2023-06-14 23,461,708 477,500 12.38 189,581,239 748,428,485 31.90 2023-06-12
641 2023-06-13 22,984,208 656,000 12.12 189,581,239 742,389,918 32.30 2023-06-09
642 2023-06-12 22,328,208 -73,500 11.78 189,581,239 668,729,830 29.95 2023-06-08
643 2023-06-09 22,401,708 -13,000 11.82 189,581,239 692,212,777 30.90 2023-06-07
644 2023-06-08 22,414,708 747,500 11.82 189,581,239 697,097,419 31.10 2023-06-06
645 2023-06-07 21,667,208 -30,000 11.43 189,581,239 706,350,981 32.60 2023-06-05
646 2023-06-06 21,697,208 -277,000 11.44 189,581,239 692,140,935 31.90 2023-06-02
647 2023-06-05 21,974,208 603,500 11.59 189,581,239 705,372,077 32.10 2023-06-01
648 2023-06-02 21,370,708 -167,000 11.27 189,581,239 723,398,466 33.85 2023-05-31
649 2023-06-01 21,537,708 -592,000 11.36 189,581,239 730,128,301 33.90 2023-05-30
650 2023-05-31 22,129,708 -156,500 11.67 189,581,239 759,048,984 34.30 2023-05-29
651 2023-05-30 22,286,208 -107,500 11.76 189,581,239 774,445,728 34.75 2023-05-25
652 2023-05-29 22,393,708 -44,500 11.81 189,581,239 805,053,803 35.95 2023-05-24
653 2023-05-25 22,438,208 -55,000 11.84 189,581,239 857,139,546 38.20 2023-05-23
654 2023-05-24 22,493,208 26,500 11.86 189,581,239 838,996,658 37.30 2023-05-22
655 2023-05-23 22,466,708 -278,000 11.85 189,581,239 834,638,202 37.15 2023-05-19
656 2023-05-22 22,744,708 63,000 12.00 189,581,239 830,181,842 36.50 2023-05-18
657 2023-05-19 22,681,708 193,000 11.96 189,581,239 868,709,416 38.30 2023-05-17
658 2023-05-18 22,488,708 48,000 11.86 189,581,239 900,672,755 40.05 2023-05-16
659 2023-05-17 22,440,708 -34,000 11.84 189,581,239 898,750,355 40.05 2023-05-15
660 2023-05-16 22,474,708 -35,000 11.85 189,581,239 886,627,231 39.45 2023-05-12
661 2023-05-15 22,509,708 58,500 11.87 189,581,239 906,015,747 40.25 2023-05-11
662 2023-05-12 22,451,208 675,500 11.84 189,581,239 927,234,890 41.30 2023-05-10
663 2023-05-11 21,775,708 -431,000 11.49 189,581,239 888,448,886 40.80 2023-05-09
664 2023-05-10 22,206,708 -220,000 11.71 189,581,239 936,012,742 42.15 2023-05-08
665 2023-05-09 22,426,708 6,500 11.83 189,581,239 948,649,748 42.30 2023-05-05
666 2023-05-08 22,420,208 -258,000 11.83 189,581,239 960,705,913 42.85 2023-05-04
667 2023-05-03 22,678,208 -284,000 11.96 189,581,239 1,038,661,926 45.80 2023-04-28
668 2023-05-02 22,962,208 75,500 12.11 189,581,239 1,063,150,230 46.30 2023-04-27
669 2023-04-28 22,886,708 112,500 12.07 189,581,239 1,069,953,599 46.75 2023-04-26
670 2023-04-27 22,774,208 230,000 12.01 189,581,239 1,073,803,907 47.15 2023-04-25
671 2023-04-26 22,544,208 -128,500 11.89 189,581,239 1,104,666,192 49.00 2023-04-24
672 2023-04-25 22,672,708 -12,500 11.96 189,581,239 1,095,091,796 48.30 2023-04-21
673 2023-04-24 22,685,208 -32,500 11.97 189,581,239 1,125,186,317 49.60 2023-04-20
674 2023-04-21 22,717,708 207,000 11.98 189,581,239 1,156,331,337 50.90 2023-04-19
675 2023-04-20 22,510,708 -38,500 11.87 189,581,239 1,140,167,360 50.65 2023-04-18
676 2023-04-19 22,549,208 -315,500 11.89 189,581,239 1,129,715,321 50.10 2023-04-17
677 2023-04-18 22,864,708 1,424,000 12.06 189,581,239 1,177,532,462 51.50 2023-04-14
678 2023-04-17 21,440,708 328,000 11.31 189,581,239 1,114,916,816 52.00 2023-04-13
679 2023-04-14 21,112,708 -135,500 11.14 189,581,239 1,008,131,807 47.75 2023-04-12
680 2023-04-13 21,248,208 517,000 11.21 189,581,239 985,916,851 46.40 2023-04-11
681 2023-04-12 20,731,208 591,500 10.94 189,581,239 913,209,712 44.05 2023-04-06
682 2023-04-11 20,139,708 1,059,000 10.62 189,581,239 861,979,502 42.80 2023-04-04
683 2023-04-06 19,080,708 69,500 10.06 189,581,239 793,757,453 41.60 2023-04-03
684 2023-04-04 19,011,208 -753,000 10.03 189,581,239 795,619,055 41.85 2023-03-31
685 2023-04-03 19,764,208 332,500 10.43 189,581,239 875,554,414 44.30 2023-03-30
686 2023-03-31 19,431,708 -214,000 10.25 189,581,239 866,654,177 44.60 2023-03-29
687 2023-03-30 19,645,708 298,000 10.36 189,581,239 851,641,442 43.35 2023-03-28
688 2023-03-29 19,347,708 -22,500 10.21 189,581,239 911,277,047 47.10 2023-03-27
689 2023-03-28 19,370,208 -115,000 10.22 189,581,239 920,084,880 47.50 2023-03-24
690 2023-03-27 19,485,208 133,000 10.28 189,581,239 933,341,463 47.90 2023-03-23
691 2023-03-24 19,352,208 274,000 10.21 189,581,239 980,189,335 50.65 2023-03-22
692 2023-03-23 19,078,208 46,708 10.06 189,581,239 997,790,278 52.30 2023-03-21
693 2023-03-22 19,031,500 3,000 10.04 189,581,239 951,575,000 50.00 2023-03-20
694 2023-03-21 19,028,500 96,000 10.04 189,581,239 1,005,656,225 52.85 2023-03-17
695 2023-03-20 18,932,500 175,000 9.99 189,581,239 993,009,625 52.45 2023-03-16
696 2023-03-17 18,757,500 -156,500 9.89 189,581,239 1,007,277,750 53.70 2023-03-15
697 2023-03-16 18,914,000 582,500 9.98 189,581,239 933,405,900 49.35 2023-03-14
698 2023-03-15 18,331,500 -252,500 9.67 189,581,239 857,914,200 46.80 2023-03-13
699 2023-03-14 18,584,000 -123,500 9.80 189,581,239 892,961,200 48.05 2023-03-10
700 2023-03-13 18,707,500 -23,500 9.87 189,581,239 905,443,000 48.40 2023-03-09
701 2023-03-10 18,731,000 176,500 9.88 189,581,239 930,930,700 49.70 2023-03-08
702 2023-03-09 18,554,500 9,500 9.79 189,581,239 962,050,825 51.85 2023-03-07
703 2023-03-08 18,545,000 -15,000 9.78 189,581,239 1,010,702,500 54.50 2023-03-06
704 2023-03-07 18,560,000 184,500 9.79 189,581,239 1,005,024,000 54.15 2023-03-03
705 2023-03-06 18,375,500 -136,000 9.69 189,581,239 984,926,800 53.60 2023-03-02
706 2023-03-03 18,511,500 373,500 9.76 189,581,239 1,007,951,175 54.45 2023-03-01
707 2023-03-02 18,138,000 -107,500 9.57 189,581,239 932,293,200 51.40 2023-02-28
708 2023-03-01 18,245,500 -301,000 9.62 189,581,239 931,432,775 51.05 2023-02-27
709 2023-02-28 18,546,500 76,500 9.78 189,581,239 951,435,450 51.30 2023-02-24
710 2023-02-27 18,470,000 -22,500 9.74 189,581,239 957,669,500 51.85 2023-02-23
711 2023-02-24 18,492,500 -160,000 9.75 189,581,239 966,233,125 52.25 2023-02-22
712 2023-02-23 18,652,500 -45,000 9.84 189,581,239 981,121,500 52.60 2023-02-21
713 2023-02-22 18,697,500 155,500 9.86 189,581,239 1,040,515,875 55.65 2023-02-20
714 2023-02-21 18,542,000 85,500 9.78 189,581,239 1,023,518,400 55.20 2023-02-17
715 2023-02-20 18,456,500 -146,500 9.74 189,581,239 1,036,332,475 56.15 2023-02-16
716 2023-02-17 18,603,000 55,000 9.81 189,581,239 1,068,742,350 57.45 2023-02-15
717 2023-02-16 18,548,000 127,000 9.78 189,581,239 1,105,460,800 59.60 2023-02-14
718 2023-02-15 18,421,000 -68,500 9.72 189,581,239 1,115,391,550 60.55 2023-02-13
719 2023-02-14 18,489,500 342,500 9.75 189,581,239 1,105,672,100 59.80 2023-02-10
720 2023-02-13 18,147,000 -81,000 9.57 189,581,239 1,147,797,750 63.25 2023-02-09
721 2023-02-10 18,228,000 5,500 9.61 189,581,239 1,148,364,000 63.00 2023-02-08
722 2023-02-09 18,222,500 -87,000 9.61 189,581,239 1,159,862,125 63.65 2023-02-07
723 2023-02-08 18,309,500 -436,500 9.66 189,581,239 1,171,808,000 64.00 2023-02-06
724 2023-02-07 18,746,000 167,000 9.89 189,581,239 1,307,533,500 69.75 2023-02-03
725 2023-02-06 18,579,000 -512,000 9.80 189,581,239 1,298,672,100 69.90 2023-02-02
726 2023-02-03 19,091,000 72,500 10.07 189,581,239 1,268,596,950 66.45 2023-02-01
727 2023-02-02 19,018,500 -117,000 10.03 189,581,239 1,198,165,500 63.00 2023-01-31
728 2023-02-01 19,135,500 32,000 10.09 189,581,239 1,235,196,525 64.55 2023-01-30
729 2023-01-20 19,103,500 193,500 10.08 189,581,239 1,237,906,800 64.80 2023-01-18
730 2023-01-19 18,910,000 959,500 9.97 189,581,239 1,234,823,000 65.30 2023-01-17
731 2023-01-18 17,950,500 778,000 9.47 189,581,239 1,257,432,525 70.05 2023-01-16
732 2023-01-17 17,172,500 188,500 9.06 189,581,239 1,164,295,500 67.80 2023-01-13
733 2023-01-16 16,984,000 192,000 8.96 189,581,239 1,030,079,600 60.65 2023-01-12
734 2023-01-13 16,792,000 -562,000 8.86 189,581,239 1,004,161,600 59.80 2023-01-11
735 2023-01-12 17,354,000 -350,000 9.15 189,581,239 1,029,959,900 59.35 2023-01-10
736 2023-01-11 17,704,000 -372,500 9.34 189,581,239 1,079,944,000 61.00 2023-01-09
737 2023-01-10 18,076,500 -49,500 9.53 189,581,239 1,041,206,400 57.60 2023-01-06
738 2023-01-09 18,126,000 537,500 9.56 189,581,239 1,066,715,100 58.85 2023-01-05
739 2023-01-06 17,588,500 -111,000 9.28 189,581,239 1,084,331,025 61.65 2023-01-04
740 2023-01-05 17,699,500 199,500 9.34 189,581,239 1,059,315,075 59.85 2023-01-03
741 2023-01-04 17,500,000 116,000 9.23 189,581,239 1,013,250,000 57.90 2022-12-30
742 2023-01-03 17,384,000 -106,500 9.17 189,581,239 1,015,225,600 58.40 2022-12-29
743 2022-12-30 17,490,500 163,500 9.23 189,581,239 996,083,975 56.95 2022-12-28
744 2022-12-29 17,327,000 652,000 9.14 189,581,239 995,436,150 57.45 2022-12-23
745 2022-12-28 16,675,000 24,000 8.80 189,581,239 948,807,500 56.90 2022-12-22
746 2022-12-23 16,651,000 28,000 8.78 189,581,239 899,154,000 54.00 2022-12-21
747 2022-12-22 16,623,000 -51,000 8.77 189,581,239 890,992,800 53.60 2022-12-20
748 2022-12-21 16,674,000 175,500 8.80 189,581,239 890,391,600 53.40 2022-12-19
749 2022-12-20 16,498,500 81,000 8.70 189,581,239 914,841,825 55.45 2022-12-16
750 2022-12-19 16,417,500 5,500 8.66 189,581,239 929,230,500 56.60 2022-12-15
751 2022-12-16 16,412,000 -235,500 8.66 189,581,239 953,537,200 58.10 2022-12-14
752 2022-12-15 16,647,500 552,000 8.78 189,581,239 897,300,250 53.90 2022-12-13
753 2022-12-14 16,095,500 93,000 8.49 189,581,239 880,423,850 54.70 2022-12-12
754 2022-12-13 16,002,500 143,000 8.44 189,581,239 884,138,125 55.25 2022-12-09
755 2022-12-12 15,859,500 -69,000 8.37 189,581,239 808,834,500 51.00 2022-12-08
756 2022-12-09 15,928,500 -499,000 8.40 189,581,239 754,214,475 47.35 2022-12-07
757 2022-12-08 16,427,500 626,500 8.67 189,581,239 772,092,500 47.00 2022-12-06
758 2022-12-07 15,801,000 311,500 8.33 189,581,239 788,469,900 49.90 2022-12-05
759 2022-12-06 15,489,500 29,500 8.17 189,581,239 735,751,250 47.50 2022-12-02
760 2022-12-05 15,460,000 77,000 8.15 189,581,239 741,307,000 47.95 2022-12-01
761 2022-12-02 15,383,000 353,500 8.11 189,581,239 760,689,350 49.45 2022-11-30
762 2022-12-01 15,029,500 214,000 7.93 189,581,239 772,516,300 51.40 2022-11-29
763 2022-11-30 14,815,500 335,000 7.81 189,581,239 733,367,250 49.50 2022-11-28
764 2022-11-29 14,480,500 -38,000 7.64 189,581,239 707,372,425 48.85 2022-11-25
765 2022-11-28 14,518,500 16,000 7.66 189,581,239 721,569,450 49.70 2022-11-24
766 2022-11-25 14,502,500 -90,000 7.65 189,581,239 718,598,875 49.55 2022-11-23
767 2022-11-24 14,592,500 315,500 7.70 189,581,239 744,947,125 51.05 2022-11-22
768 2022-11-23 14,277,000 -120,500 7.53 189,581,239 749,542,500 52.50 2022-11-21
769 2022-11-22 14,397,500 -26,500 7.59 189,581,239 784,663,750 54.50 2022-11-18
770 2022-11-21 14,424,000 159,000 7.61 189,581,239 789,714,000 54.75 2022-11-17
771 2022-11-18 14,265,000 544,221 7.52 189,581,239 783,148,500 54.90 2022-11-16
772 2022-11-17 13,720,779 77,000 7.24 189,581,239 723,771,092 52.75 2022-11-15
773 2022-11-16 13,643,779 821,500 7.20 189,581,239 720,391,531 52.80 2022-11-14
774 2022-11-15 12,822,279 532,000 6.76 189,581,239 645,601,748 50.35 2022-11-11
775 2022-11-14 12,290,279 270,000 6.48 189,581,239 610,826,866 49.70 2022-11-10
776 2022-11-11 12,020,279 542,000 6.34 189,581,239 599,811,922 49.90 2022-11-09
777 2022-11-10 11,478,279 83,000 6.05 189,581,239 598,592,250 52.15 2022-11-08
778 2022-11-09 11,395,279 38,500 6.01 189,581,239 625,031,053 54.85 2022-11-07
779 2022-11-08 11,356,779 -260,000 5.99 189,581,239 600,205,770 52.85 2022-11-04
780 2022-11-07 11,616,779 120,000 6.13 189,581,239 650,539,624 56.00 2022-11-03
781 2022-11-04 11,496,779 40,500 6.06 189,581,239 621,975,744 54.10 2022-11-02
782 2022-11-03 11,456,279 1,204,279 6.04 189,581,239 565,940,183 49.40 2022-11-01
783 2022-11-02 10,252,000 -206,420 5.41 189,581,239 506,448,800 49.40 2022-10-31
784 2022-11-01 10,458,420 114,500 5.52 189,581,239 483,701,925 46.25 2022-10-28
785 2022-10-31 10,343,920 140,318 5.46 189,581,239 517,196,000 50.00 2022-10-27
786 2022-10-28 10,203,602 428,000 5.38 189,581,239 501,507,038 49.15 2022-10-26
787 2022-10-27 9,775,602 221,102 5.16 189,581,239 444,301,111 45.45 2022-10-25
788 2022-10-26 9,554,500 1,447,500 5.04 189,581,239 418,964,825 43.85 2022-10-24
789 2022-10-25 8,107,000 716,000 4.28 189,581,239 378,191,550 46.65 2022-10-21
790 2022-10-24 7,391,000 499,000 3.90 189,581,239 325,204,000 44.00 2022-10-20
791 2022-10-21 6,892,000 346,500 3.64 189,581,239 298,768,200 43.35 2022-10-19
792 2022-10-20 6,545,500 710,000 3.45 189,581,239 299,783,900 45.80 2022-10-18
793 2022-10-19 5,835,500 376,500 3.08 189,581,239 224,374,975 38.45 2022-10-17
794 2022-10-18 5,459,000 273,000 2.88 189,581,239 209,079,700 38.30 2022-10-14
795 2022-10-17 5,186,000 72,000 2.74 189,581,239 172,693,800 33.30 2022-10-13
796 2022-10-14 5,114,000 508,500 2.70 189,581,239 160,579,600 31.40 2022-10-12
797 2022-10-13 4,605,500 342,500 2.43 189,581,239 157,738,375 34.25 2022-10-11
798 2022-10-12 4,263,000 61,000 2.25 189,581,239 153,468,000 36.00 2022-10-10
799 2022-09-30 4,202,000 369,000 2.22 189,581,239 159,045,700 37.85 2022-09-28
800 2022-09-29 3,833,000 176,500 2.02 189,581,239 153,128,350 39.95 2022-09-27
801 2022-09-28 3,656,500 -56,000 1.93 189,581,239 136,570,275 37.35 2022-09-26
802 2022-09-27 3,712,500 -499,000 1.96 189,581,239 125,853,750 33.90 2022-09-23
803 2022-09-26 4,211,500 300,000 2.22 189,581,239 162,353,325 38.55 2022-09-22
804 2022-09-23 3,911,500 103,000 2.06 189,581,239 150,983,900 38.60 2022-09-21
805 2022-09-22 3,808,500 -14,500 2.01 189,581,239 155,005,950 40.70 2022-09-20
806 2022-09-21 3,823,000 69,000 2.02 189,581,239 143,362,500 37.50 2022-09-19
807 2022-09-20 3,754,000 115,000 1.98 189,581,239 150,723,100 40.15 2022-09-16
808 2022-09-19 3,639,000 -32,500 1.92 189,581,239 151,200,450 41.55 2022-09-15
809 2022-09-16 3,671,500 65,500 1.94 189,581,239 153,101,550 41.70 2022-09-14
810 2022-09-15 3,606,000 48,500 1.90 189,581,239 148,386,900 41.15 2022-09-13
811 2022-09-14 3,557,500 123,500 1.88 189,581,239 145,857,500 41.00 2022-09-09
812 2022-09-13 3,434,000 -145,000 1.81 189,581,239 133,410,900 38.85 2022-09-08
813 2022-09-09 3,579,000 28,500 1.89 189,581,239 137,075,700 38.30 2022-09-07
814 2022-09-08 3,550,500 -122,500 1.87 189,581,239 142,020,000 40.00 2022-09-06
815 2022-09-07 3,673,000 41,500 1.94 189,581,239 146,185,400 39.80 2022-09-05
816 2022-09-06 3,631,500 64,000 1.92 189,581,239 149,617,800 41.20 2022-09-02
817 2022-09-05 3,567,500 -82,000 1.88 189,581,239 161,607,750 45.30 2022-09-01
818 2022-09-02 3,649,500 216,000 1.93 189,581,239 163,862,550 44.90 2022-08-31
819 2022-09-01 3,433,500 13,500 1.81 189,581,239 147,640,500 43.00 2022-08-30
820 2022-08-31 3,420,000 -60,500 1.80 189,581,239 148,770,000 43.50 2022-08-29
821 2022-08-30 3,480,500 500 1.84 189,581,239 160,799,100 46.20 2022-08-26
822 2022-08-29 3,480,000 -1,336,000 1.84 189,581,239 156,078,000 44.85 2022-08-25
823 2022-08-26 4,816,000 61,000 2.54 189,581,239 209,736,800 43.55 2022-08-24
824 2022-08-25 4,755,000 -65,000 2.51 189,581,239 214,688,250 45.15 2022-08-23
825 2022-08-24 4,820,000 40,500 2.54 189,581,239 228,468,000 47.40 2022-08-22
826 2022-08-23 4,779,500 47,500 2.52 189,581,239 237,063,200 49.60 2022-08-19
827 2022-08-22 4,732,000 106,000 2.50 189,581,239 236,600,000 50.00 2022-08-18
828 2022-08-19 4,626,000 -8,000 2.44 189,581,239 236,619,900 51.15 2022-08-17
829 2022-08-18 4,634,000 3,000 2.44 189,581,239 239,577,800 51.70 2022-08-16
830 2022-08-17 4,631,000 223,000 2.44 189,581,239 239,422,700 51.70 2022-08-15
831 2022-08-16 4,408,000 42,500 2.33 189,581,239 232,742,400 52.80 2022-08-12
832 2022-08-15 4,365,500 -35,500 2.30 189,581,239 236,610,100 54.20 2022-08-11
833 2022-08-12 4,401,000 119,000 2.32 189,581,239 226,431,450 51.45 2022-08-10
834 2022-08-11 4,282,000 173,500 2.26 189,581,239 231,228,000 54.00 2022-08-09
835 2022-08-10 4,108,500 -71,500 2.17 189,581,239 222,680,700 54.20 2022-08-08
836 2022-08-09 4,180,000 163,000 2.20 189,581,239 223,630,000 53.50 2022-08-05
837 2022-08-08 4,017,000 13,000 2.12 189,581,239 201,452,550 50.15 2022-08-04
838 2022-08-05 4,004,000 -4,500 2.11 189,581,239 178,978,800 44.70 2022-08-03
839 2022-08-04 4,008,500 13,500 2.11 189,581,239 177,776,975 44.35 2022-08-02
840 2022-08-03 3,995,000 -73,000 2.11 189,581,239 179,375,500 44.90 2022-08-01
841 2022-08-02 4,068,000 -5,000 2.15 189,581,239 182,653,200 44.90 2022-07-29
842 2022-08-01 4,073,000 -560,000 2.15 189,581,239 191,227,350 46.95 2022-07-28
843 2022-07-29 4,633,000 -132,500 2.44 189,581,239 208,948,300 45.10 2022-07-27
844 2022-07-28 4,765,500 4,500 2.51 189,581,239 226,837,800 47.60 2022-07-26
845 2022-07-27 4,761,000 76,000 2.51 189,581,239 221,386,500 46.50 2022-07-25
846 2022-07-26 4,685,000 11,500 2.47 189,581,239 223,240,250 47.65 2022-07-22
847 2022-07-25 4,673,500 24,000 2.47 189,581,239 226,664,750 48.50 2022-07-21
848 2022-07-22 4,649,500 13,000 2.45 189,581,239 227,825,500 49.00 2022-07-20
849 2022-07-21 4,636,500 500 2.45 189,581,239 207,947,025 44.85 2022-07-19
850 2022-07-20 4,636,000 -33,500 2.45 189,581,239 213,487,800 46.05 2022-07-18
851 2022-07-19 4,669,500 -4,000 2.46 189,581,239 208,960,125 44.75 2022-07-15
852 2022-07-18 4,673,500 53,000 2.47 189,581,239 220,355,525 47.15 2022-07-14
853 2022-07-15 4,620,500 69,000 2.44 189,581,239 202,146,875 43.75 2022-07-13
854 2022-07-14 4,551,500 -241,500 2.40 189,581,239 202,086,600 44.40 2022-07-12
855 2022-07-13 4,793,000 38,500 2.53 189,581,239 222,634,850 46.45 2022-07-11
856 2022-07-12 4,754,500 539,000 2.51 189,581,239 236,060,925 49.65 2022-07-08
857 2022-07-11 4,215,500 -139,500 2.22 189,581,239 214,990,500 51.00 2022-07-07
858 2022-07-08 4,355,000 315,500 2.30 189,581,239 221,451,750 50.85 2022-07-06
859 2022-07-07 4,039,500 -48,500 2.13 189,581,239 202,984,875 50.25 2022-07-05
860 2022-07-06 4,088,000 794,500 2.16 189,581,239 207,261,600 50.70 2022-07-04
861 2022-07-05 3,293,500 -55,000 1.74 189,581,239 144,749,325 43.95 2022-06-30
862 2022-07-04 3,348,500 96,500 1.77 189,581,239 138,962,750 41.50 2022-06-29
863 2022-06-30 3,252,000 212,500 1.72 189,581,239 146,177,400 44.95 2022-06-28
864 2022-06-29 3,039,500 85,500 1.60 189,581,239 133,130,100 43.80 2022-06-27
865 2022-06-28 2,954,000 520,500 1.56 189,581,239 131,305,300 44.45 2022-06-24
866 2022-06-27 2,433,500 -5,500 1.28 189,581,239 98,070,050 40.30 2022-06-23
867 2022-06-24 2,439,000 -59,500 1.29 189,581,239 91,218,600 37.40 2022-06-22
868 2022-06-23 2,498,500 -95,000 1.32 189,581,239 95,192,850 38.10 2022-06-21
869 2022-06-22 2,593,500 31,000 1.37 189,581,239 90,772,500 35.00 2022-06-20
870 2022-06-21 2,562,500 -19,000 1.35 189,581,239 87,253,125 34.05 2022-06-17
871 2022-06-20 2,581,500 740,000 1.36 189,581,239 84,673,200 32.80 2022-06-16
872 2022-06-17 1,841,500 -51,000 0.97 189,581,239 61,229,875 33.25 2022-06-15
873 2022-06-16 1,892,500 380,000 1.00 189,581,239 61,411,625 32.45 2022-06-14
874 2022-06-15 1,512,500 553,000 0.80 189,581,239 48,400,000 32.00 2022-06-13
875 2022-06-14 959,500 71,500 0.51 189,581,239 33,822,375 35.25 2022-06-10
876 2022-06-13 888,000 184,500 0.47 189,581,239 31,790,400 35.80 2022-06-09
877 2022-06-10 703,500 104,000 0.37 189,581,239 25,326,000 36.00 2022-06-08
878 2022-06-09 599,500 31,500 0.32 189,581,239 19,184,000 32.00 2022-06-07
879 2022-06-08 568,000 -165,500 0.30 189,581,239 18,119,200 31.90 2022-06-06
880 2022-06-07 733,500 90,000 0.39 189,581,239 21,748,275 29.65 2022-06-02
881 2022-06-06 643,500 181,000 0.34 189,581,239 19,433,700 30.20 2022-06-01
882 2022-06-02 462,500 -21,000 0.24 189,581,239 13,828,750 29.90 2022-05-31
883 2022-06-01 483,500 -39,500 0.26 189,581,239 13,731,400 28.40 2022-05-30
884 2022-05-31 523,000 10,500 0.28 189,581,239 14,016,400 26.80 2022-05-27
885 2022-05-30 512,500 500 0.27 189,581,239 13,786,250 26.90 2022-05-26
886 2022-05-27 512,000 45,000 0.27 189,581,239 13,798,400 26.95 2022-05-25
887 2022-05-26 467,000 66,000 0.25 189,581,239 12,935,900 27.70 2022-05-24
888 2022-05-25 401,000 51,000 0.21 189,581,239 11,929,750 29.75 2022-05-23
889 2022-05-24 350,000 -94,000 0.18 189,581,239 10,850,000 31.00 2022-05-20
890 2022-05-23 444,000 28,000 0.23 189,581,239 12,276,600 27.65 2022-05-19
891 2022-05-20 416,000 -27,000 0.22 189,581,239 11,648,000 28.00 2022-05-18
892 2022-05-19 443,000 20,500 0.23 189,581,239 12,559,050 28.35 2022-05-17
893 2022-05-18 422,500 22,000 0.22 189,581,239 11,344,125 26.85 2022-05-16
894 2022-05-17 400,500 -4,000 0.21 189,581,239 10,573,200 26.40 2022-05-13
895 2022-05-16 404,500 79,000 0.21 189,581,239 10,537,225 26.05 2022-05-12
896 2022-05-13 325,500 -43,000 0.17 189,581,239 9,065,175 27.85 2022-05-11
897 2022-05-12 368,500 111,000 0.19 189,581,239 9,581,000 26.00 2022-05-10
898 2022-05-11 257,500 -3,500 0.14 189,581,239 6,913,875 26.85 2022-05-06
899 2022-05-10 261,000 -4,500 0.14 189,581,239 7,229,700 27.70 2022-05-05
900 2022-04-29 265,500 170,500 0.14 189,581,239 7,487,100 28.20 2022-04-27
901 2022-04-28 95,000 -44,500 0.05 189,581,239 2,826,250 29.75 2022-04-26
902 2022-04-27 139,500 139,500 0.07 189,581,239 4,017,600 28.80 2022-04-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top