榮昌生物製藥（煙台）股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 84.10 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 81.95 | 2026-07-09 | |||||
| 3 | 2026-07-09 | 147,500 | 20,000 | 0.07 | 208,581,239 | 12,058,125 | 81.75 | 2026-07-07 |
| 4 | 2026-07-08 | 127,500 | 20,000 | 0.06 | 208,581,239 | 11,200,875 | 87.85 | 2026-07-06 |
| 5 | 2026-07-06 | 107,500 | 4,000 | 0.05 | 208,581,239 | 8,605,375 | 80.05 | 2026-07-02 |
| 6 | 2026-07-02 | 103,500 | -1,500 | 0.05 | 208,581,239 | 7,690,050 | 74.30 | 2026-06-30 |
| 7 | 2026-06-29 | 105,000 | -25,000 | 0.05 | 208,581,239 | 7,355,250 | 70.05 | 2026-06-25 |
| 8 | 2026-06-26 | 130,000 | 25,000 | 0.06 | 208,581,239 | 8,957,000 | 68.90 | 2026-06-24 |
| 9 | 2026-06-16 | 105,000 | -500 | 0.05 | 208,581,239 | 7,827,750 | 74.55 | 2026-06-12 |
| 10 | 2026-06-08 | 105,500 | 500 | 0.05 | 208,581,239 | 7,638,200 | 72.40 | 2026-06-04 |
| 11 | 2026-06-05 | 105,000 | -2,000 | 0.05 | 208,581,239 | 7,701,750 | 73.35 | 2026-06-03 |
| 12 | 2026-06-04 | 107,000 | 3,500 | 0.05 | 208,581,239 | 8,206,900 | 76.70 | 2026-06-02 |
| 13 | 2026-06-02 | 103,500 | -500 | 0.05 | 208,581,239 | 8,554,275 | 82.65 | 2026-05-29 |
| 14 | 2026-05-29 | 104,000 | 500 | 0.05 | 208,581,239 | 8,559,200 | 82.30 | 2026-05-27 |
| 15 | 2026-05-28 | 103,500 | 1,500 | 0.05 | 208,581,239 | 8,673,300 | 83.80 | 2026-05-26 |
| 16 | 2026-05-26 | 102,000 | -1,000 | 0.05 | 208,581,239 | 8,649,600 | 84.80 | 2026-05-22 |
| 17 | 2026-05-22 | 103,000 | 1,000 | 0.05 | 208,581,239 | 8,837,400 | 85.80 | 2026-05-20 |
| 18 | 2026-04-20 | 102,000 | -20,500 | 0.05 | 208,581,239 | 12,036,000 | 118.0 | 2026-04-16 |
| 19 | 2026-04-17 | 122,500 | 500 | 0.06 | 208,581,239 | 14,491,750 | 118.3 | 2026-04-15 |
| 20 | 2026-04-13 | 122,000 | 13,000 | 0.06 | 208,581,239 | 13,139,400 | 107.7 | 2026-04-09 |
| 21 | 2026-04-10 | 109,000 | 3,500 | 0.05 | 208,581,239 | 11,990,000 | 110.0 | 2026-04-08 |
| 22 | 2026-04-02 | 105,500 | 1,500 | 0.05 | 208,581,239 | 10,106,900 | 95.80 | 2026-03-31 |
| 23 | 2026-04-01 | 104,000 | 2,000 | 0.05 | 208,581,239 | 10,280,400 | 98.85 | 2026-03-30 |
| 24 | 2026-03-26 | 102,000 | 500 | 0.05 | 208,581,239 | 9,297,300 | 91.15 | 2026-03-24 |
| 25 | 2026-03-17 | 101,500 | -500 | 0.05 | 208,581,239 | 9,013,200 | 88.80 | 2026-03-13 |
| 26 | 2026-03-10 | 102,000 | -2,000 | 0.05 | 208,581,239 | 8,700,600 | 85.30 | 2026-03-06 |
| 27 | 2026-03-05 | 104,000 | 500 | 0.05 | 208,581,239 | 7,623,200 | 73.30 | 2026-03-03 |
| 28 | 2026-03-04 | 103,500 | -3,500 | 0.05 | 208,581,239 | 7,886,700 | 76.20 | 2026-03-02 |
| 29 | 2026-03-03 | 107,000 | 4,000 | 0.05 | 208,581,239 | 8,618,850 | 80.55 | 2026-02-27 |
| 30 | 2026-02-24 | 103,000 | -7,500 | 0.05 | 208,581,239 | 8,435,700 | 81.90 | 2026-02-20 |
| 31 | 2026-02-13 | 110,500 | 9,000 | 0.05 | 208,581,239 | 9,022,325 | 81.65 | 2026-02-11 |
| 32 | 2026-02-11 | 101,500 | -3,500 | 0.05 | 208,581,239 | 8,079,400 | 79.60 | 2026-02-09 |
| 33 | 2026-02-09 | 105,000 | 3,500 | 0.05 | 208,581,239 | 8,499,750 | 80.95 | 2026-02-05 |
| 34 | 2026-02-02 | 101,500 | 1,000 | 0.05 | 208,581,239 | 8,581,825 | 84.55 | 2026-01-29 |
| 35 | 2026-01-26 | 100,500 | -2,000 | 0.05 | 208,581,239 | 9,009,825 | 89.65 | 2026-01-22 |
| 36 | 2026-01-21 | 102,500 | 2,000 | 0.05 | 208,581,239 | 9,758,000 | 95.20 | 2026-01-19 |
| 37 | 2026-01-20 | 100,500 | -1,500 | 0.05 | 208,581,239 | 9,828,900 | 97.80 | 2026-01-16 |
| 38 | 2026-01-16 | 102,000 | 1,500 | 0.05 | 208,581,239 | 9,501,300 | 93.15 | 2026-01-14 |
| 39 | 2025-12-10 | 100,500 | -500 | 0.05 | 208,581,239 | 7,964,625 | 79.25 | 2025-12-08 |
| 40 | 2025-11-27 | 101,000 | 500 | 0.05 | 208,581,239 | 8,201,200 | 81.20 | 2025-11-25 |
| 41 | 2025-10-16 | 100,500 | -2,000 | 0.05 | 208,581,239 | 8,994,750 | 89.50 | 2025-10-14 |
| 42 | 2025-10-10 | 102,500 | -500 | 0.05 | 208,581,239 | 12,259,000 | 119.6 | 2025-10-08 |
| 43 | 2025-10-06 | 103,000 | -6,000 | 0.05 | 208,581,239 | 12,627,800 | 122.6 | 2025-10-02 |
| 44 | 2025-10-03 | 109,000 | 6,500 | 0.05 | 208,581,239 | 12,774,800 | 117.2 | 2025-09-30 |
| 45 | 2025-09-24 | 102,500 | -4,000 | 0.05 | 208,581,239 | 10,660,000 | 104.0 | 2025-09-22 |
| 46 | 2025-09-22 | 106,500 | -2,500 | 0.05 | 208,581,239 | 11,395,500 | 107.0 | 2025-09-18 |
| 47 | 2025-09-12 | 109,000 | -1,000 | 0.05 | 208,581,239 | 11,052,600 | 101.4 | 2025-09-10 |
| 48 | 2025-09-04 | 110,000 | 500 | 0.05 | 208,581,239 | 10,642,500 | 96.75 | 2025-09-02 |
| 49 | 2025-09-01 | 109,500 | -500 | 0.05 | 208,581,239 | 9,636,000 | 88.00 | 2025-08-28 |
| 50 | 2025-08-26 | 110,000 | -500 | 0.05 | 208,581,239 | 8,921,000 | 81.10 | 2025-08-22 |
| 51 | 2025-08-22 | 110,500 | -500 | 0.05 | 208,581,239 | 8,668,725 | 78.45 | 2025-08-20 |
| 52 | 2025-08-21 | 111,000 | 500 | 0.05 | 208,581,239 | 9,029,850 | 81.35 | 2025-08-19 |
| 53 | 2025-08-18 | 110,500 | 500 | 0.05 | 208,581,239 | 8,558,225 | 77.45 | 2025-08-14 |
| 54 | 2025-08-15 | 110,000 | 7,500 | 0.05 | 208,581,239 | 7,496,500 | 68.15 | 2025-08-13 |
| 55 | 2025-08-14 | 102,500 | -1,000 | 0.05 | 208,581,239 | 6,754,750 | 65.90 | 2025-08-12 |
| 56 | 2025-08-01 | 103,500 | 500 | 0.05 | 208,581,239 | 6,696,450 | 64.70 | 2025-07-30 |
| 57 | 2025-07-10 | 103,000 | -500 | 0.05 | 208,581,239 | 7,004,000 | 68.00 | 2025-07-08 |
| 58 | 2025-07-09 | 103,500 | -2,500 | 0.05 | 208,581,239 | 6,675,750 | 64.50 | 2025-07-07 |
| 59 | 2025-06-30 | 106,000 | -2,000 | 0.05 | 208,581,239 | 6,275,200 | 59.20 | 2025-06-26 |
| 60 | 2025-06-27 | 108,000 | -4,500 | 0.05 | 208,581,239 | 7,241,400 | 67.05 | 2025-06-25 |
| 61 | 2025-06-20 | 112,500 | -7,000 | 0.05 | 208,581,239 | 5,810,625 | 51.65 | 2025-06-18 |
| 62 | 2025-06-18 | 119,500 | 11,500 | 0.06 | 208,581,239 | 6,476,900 | 54.20 | 2025-06-16 |
| 63 | 2025-06-16 | 108,000 | 2,500 | 0.05 | 208,581,239 | 6,226,200 | 57.65 | 2025-06-12 |
| 64 | 2025-06-13 | 105,500 | 1,000 | 0.05 | 208,581,239 | 5,064,000 | 48.00 | 2025-06-11 |
| 65 | 2025-06-12 | 104,500 | 1,000 | 0.05 | 208,581,239 | 5,010,775 | 47.95 | 2025-06-10 |
| 66 | 2025-06-10 | 103,500 | 1,000 | 0.05 | 208,581,239 | 4,761,000 | 46.00 | 2025-06-06 |
| 67 | 2025-06-09 | 102,500 | -1,000 | 0.05 | 208,581,239 | 4,848,250 | 47.30 | 2025-06-05 |
| 68 | 2025-05-29 | 103,500 | 500 | 0.05 | 208,581,239 | 4,792,050 | 46.30 | 2025-05-27 |
| 69 | 2025-05-22 | 103,000 | -1,000 | 0.05 | 189,581,239 | 4,841,000 | 47.00 | 2025-05-20 |
| 70 | 2025-05-19 | 104,000 | 1,000 | 0.05 | 189,581,239 | 4,284,800 | 41.20 | 2025-05-15 |
| 71 | 2025-05-16 | 103,000 | -2,000 | 0.05 | 189,581,239 | 4,259,050 | 41.35 | 2025-05-14 |
| 72 | 2025-05-15 | 105,000 | 3,500 | 0.06 | 189,581,239 | 4,116,000 | 39.20 | 2025-05-13 |
| 73 | 2025-05-09 | 101,500 | -500 | 0.05 | 189,581,239 | 3,846,850 | 37.90 | 2025-05-07 |
| 74 | 2025-05-06 | 102,000 | 1,000 | 0.05 | 189,581,239 | 3,881,100 | 38.05 | 2025-04-30 |
| 75 | 2025-04-28 | 101,000 | 500 | 0.05 | 189,581,239 | 4,176,350 | 41.35 | 2025-04-24 |
| 76 | 2025-04-03 | 100,500 | -1,000 | 0.05 | 189,581,239 | 2,628,075 | 26.15 | 2025-04-01 |
| 77 | 2025-03-03 | 101,500 | -500 | 0.05 | 189,581,239 | 1,920,380 | 18.92 | 2025-02-27 |
| 78 | 2025-02-28 | 102,000 | 500 | 0.05 | 189,581,239 | 1,870,680 | 18.34 | 2025-02-26 |
| 79 | 2025-02-20 | 101,500 | -500 | 0.05 | 189,581,239 | 1,607,760 | 15.84 | 2025-02-18 |
| 80 | 2025-02-19 | 102,000 | -1,000 | 0.05 | 189,581,239 | 1,597,320 | 15.66 | 2025-02-17 |
| 81 | 2024-11-05 | 103,000 | -1,000 | 0.05 | 189,581,239 | 1,987,900 | 19.30 | 2024-11-01 |
| 82 | 2024-11-04 | 104,000 | 500 | 0.05 | 189,581,239 | 1,751,360 | 16.84 | 2024-10-31 |
| 83 | 2024-11-01 | 103,500 | -500 | 0.05 | 189,581,239 | 1,705,680 | 16.48 | 2024-10-30 |
| 84 | 2024-06-13 | 104,000 | -200,000 | 0.05 | 189,581,239 | 2,688,400 | 25.85 | 2024-06-11 |
| 85 | 2024-05-29 | 304,000 | 1,500 | 0.16 | 189,581,239 | 7,691,200 | 25.30 | 2024-05-27 |
| 86 | 2024-05-28 | 302,500 | -1,000 | 0.16 | 189,581,239 | 7,774,250 | 25.70 | 2024-05-24 |
| 87 | 2024-05-23 | 303,500 | -40,000 | 0.16 | 189,581,239 | 8,968,425 | 29.55 | 2024-05-21 |
| 88 | 2024-05-21 | 343,500 | -500 | 0.18 | 189,581,239 | 10,648,500 | 31.00 | 2024-05-17 |
| 89 | 2024-04-29 | 344,000 | -1,000 | 0.18 | 189,581,239 | 10,406,000 | 30.25 | 2024-04-25 |
| 90 | 2024-03-27 | 345,000 | 20,000 | 0.18 | 189,581,239 | 9,453,000 | 27.40 | 2024-03-25 |
| 91 | 2024-03-25 | 325,000 | 20,000 | 0.17 | 189,581,239 | 9,018,750 | 27.75 | 2024-03-21 |
| 92 | 2024-03-20 | 305,000 | 40,000 | 0.16 | 189,581,239 | 9,073,750 | 29.75 | 2024-03-18 |
| 93 | 2024-03-15 | 265,000 | 139,000 | 0.14 | 189,581,239 | 7,300,750 | 27.55 | 2024-03-13 |
| 94 | 2024-03-13 | 126,000 | 21,000 | 0.07 | 189,581,239 | 3,030,300 | 24.05 | 2024-03-11 |
| 95 | 2024-02-20 | 105,000 | -5,000 | 0.06 | 189,581,239 | 2,041,200 | 19.44 | 2024-02-16 |
| 96 | 2024-01-19 | 110,000 | -7,000 | 0.06 | 189,581,239 | 2,673,000 | 24.30 | 2024-01-17 |
| 97 | 2023-12-15 | 117,000 | 1,000 | 0.06 | 189,581,239 | 4,276,350 | 36.55 | 2023-12-13 |
| 98 | 2023-12-12 | 116,000 | 7,000 | 0.06 | 189,581,239 | 4,634,200 | 39.95 | 2023-12-08 |
| 99 | 2023-12-06 | 109,000 | -6,000 | 0.06 | 189,581,239 | 4,539,850 | 41.65 | 2023-12-04 |
| 100 | 2023-11-06 | 115,000 | -13,000 | 0.06 | 189,581,239 | 5,019,750 | 43.65 | 2023-11-02 |
| 101 | 2023-11-02 | 128,000 | 12,000 | 0.07 | 189,581,239 | 5,702,400 | 44.55 | 2023-10-31 |
| 102 | 2023-10-25 | 116,000 | 3,500 | 0.06 | 189,581,239 | 4,292,000 | 37.00 | 2023-10-20 |
| 103 | 2023-10-18 | 112,500 | 6,000 | 0.06 | 189,581,239 | 4,483,125 | 39.85 | 2023-10-16 |
| 104 | 2023-09-29 | 106,500 | 3,500 | 0.06 | 189,581,239 | 4,371,825 | 41.05 | 2023-09-27 |
| 105 | 2023-09-21 | 103,000 | -1,000 | 0.05 | 189,581,239 | 4,181,800 | 40.60 | 2023-09-19 |
| 106 | 2023-09-13 | 104,000 | -2,000 | 0.05 | 189,581,239 | 3,926,000 | 37.75 | 2023-09-11 |
| 107 | 2023-08-28 | 106,000 | 500 | 0.06 | 189,581,239 | 3,837,200 | 36.20 | 2023-08-24 |
| 108 | 2023-08-21 | 105,500 | 1,000 | 0.06 | 189,581,239 | 3,919,325 | 37.15 | 2023-08-17 |
| 109 | 2023-08-18 | 104,500 | 500 | 0.06 | 189,581,239 | 3,819,475 | 36.55 | 2023-08-16 |
| 110 | 2023-08-09 | 104,000 | 2,000 | 0.05 | 189,581,239 | 3,900,000 | 37.50 | 2023-08-07 |
| 111 | 2023-08-07 | 102,000 | 500 | 0.05 | 189,581,239 | 4,258,500 | 41.75 | 2023-08-03 |
| 112 | 2023-08-04 | 101,500 | -33,500 | 0.05 | 189,581,239 | 3,973,725 | 39.15 | 2023-08-02 |
| 113 | 2023-08-02 | 135,000 | -29,000 | 0.07 | 189,581,239 | 5,960,250 | 44.15 | 2023-07-31 |
| 114 | 2023-07-27 | 164,000 | 33,000 | 0.09 | 189,581,239 | 7,363,600 | 44.90 | 2023-07-25 |
| 115 | 2023-07-26 | 131,000 | -1,500 | 0.07 | 189,581,239 | 5,822,950 | 44.45 | 2023-07-24 |
| 116 | 2023-07-24 | 132,500 | -1,000 | 0.07 | 189,581,239 | 5,551,750 | 41.90 | 2023-07-20 |
| 117 | 2023-07-19 | 133,500 | -1,000 | 0.07 | 189,581,239 | 5,787,225 | 43.35 | 2023-07-14 |
| 118 | 2023-07-12 | 134,500 | -1,000 | 0.07 | 189,581,239 | 4,868,900 | 36.20 | 2023-07-10 |
| 119 | 2023-07-10 | 135,500 | 1,000 | 0.07 | 189,581,239 | 5,088,025 | 37.55 | 2023-07-06 |
| 120 | 2023-07-06 | 134,500 | 500 | 0.07 | 189,581,239 | 5,427,075 | 40.35 | 2023-07-04 |
| 121 | 2023-05-22 | 134,000 | 30,000 | 0.07 | 189,581,239 | 4,891,000 | 36.50 | 2023-05-18 |
| 122 | 2023-03-09 | 104,000 | -32,000 | 0.05 | 189,581,239 | 5,392,400 | 51.85 | 2023-03-07 |
| 123 | 2023-03-03 | 136,000 | 29,000 | 0.07 | 189,581,239 | 7,405,200 | 54.45 | 2023-03-01 |
| 124 | 2023-01-31 | 107,000 | 3,000 | 0.06 | 189,581,239 | 7,372,300 | 68.90 | 2023-01-27 |
| 125 | 2023-01-27 | 104,000 | -1,500 | 0.05 | 189,581,239 | 6,869,200 | 66.05 | 2023-01-20 |
| 126 | 2023-01-17 | 105,500 | -2,000 | 0.06 | 189,581,239 | 7,152,900 | 67.80 | 2023-01-13 |
| 127 | 2023-01-16 | 107,500 | -11,000 | 0.06 | 189,581,239 | 6,519,875 | 60.65 | 2023-01-12 |
| 128 | 2023-01-12 | 118,500 | 2,000 | 0.06 | 189,581,239 | 7,032,975 | 59.35 | 2023-01-10 |
| 129 | 2022-12-29 | 116,500 | -7,000 | 0.06 | 189,581,239 | 6,692,925 | 57.45 | 2022-12-23 |
| 130 | 2022-12-28 | 123,500 | -3,500 | 0.07 | 189,581,239 | 7,027,150 | 56.90 | 2022-12-22 |
| 131 | 2022-12-21 | 127,000 | 3,500 | 0.07 | 189,581,239 | 6,781,800 | 53.40 | 2022-12-19 |
| 132 | 2022-12-16 | 123,500 | -3,500 | 0.07 | 189,581,239 | 7,175,350 | 58.10 | 2022-12-14 |
| 133 | 2022-12-15 | 127,000 | 2,000 | 0.07 | 189,581,239 | 6,845,300 | 53.90 | 2022-12-13 |
| 134 | 2022-12-14 | 125,000 | 1,500 | 0.07 | 189,581,239 | 6,837,500 | 54.70 | 2022-12-12 |
| 135 | 2022-12-12 | 123,500 | -3,500 | 0.07 | 189,581,239 | 6,298,500 | 51.00 | 2022-12-08 |
| 136 | 2022-12-09 | 127,000 | -4,000 | 0.07 | 189,581,239 | 6,013,450 | 47.35 | 2022-12-07 |
| 137 | 2022-11-21 | 131,000 | 7,500 | 0.07 | 189,581,239 | 7,172,250 | 54.75 | 2022-11-17 |
| 138 | 2022-11-16 | 123,500 | 1,000 | 0.07 | 189,581,239 | 6,520,800 | 52.80 | 2022-11-14 |
| 139 | 2022-11-09 | 122,500 | -500 | 0.06 | 189,581,239 | 6,719,125 | 54.85 | 2022-11-07 |
| 140 | 2022-10-27 | 123,000 | -3,000 | 0.06 | 189,581,239 | 5,590,350 | 45.45 | 2022-10-25 |
| 141 | 2022-10-25 | 126,000 | 1,000 | 0.07 | 189,581,239 | 5,877,900 | 46.65 | 2022-10-21 |
| 142 | 2022-10-18 | 125,000 | -6,000 | 0.07 | 189,581,239 | 4,787,500 | 38.30 | 2022-10-14 |
| 143 | 2022-10-17 | 131,000 | -7,000 | 0.07 | 189,581,239 | 4,362,300 | 33.30 | 2022-10-13 |
| 144 | 2022-10-14 | 138,000 | 5,000 | 0.07 | 189,581,239 | 4,333,200 | 31.40 | 2022-10-12 |
| 145 | 2022-10-13 | 133,000 | 1,500 | 0.07 | 189,581,239 | 4,555,250 | 34.25 | 2022-10-11 |
| 146 | 2022-10-07 | 131,500 | -1,500 | 0.07 | 189,581,239 | 5,181,100 | 39.40 | 2022-10-05 |
| 147 | 2022-09-29 | 133,000 | -1,500 | 0.07 | 189,581,239 | 5,313,350 | 39.95 | 2022-09-27 |
| 148 | 2022-09-27 | 134,500 | 3,000 | 0.07 | 189,581,239 | 4,559,550 | 33.90 | 2022-09-23 |
| 149 | 2022-09-26 | 131,500 | 1,500 | 0.07 | 189,581,239 | 5,069,325 | 38.55 | 2022-09-22 |
| 150 | 2022-09-02 | 130,000 | -500 | 0.07 | 189,581,239 | 5,837,000 | 44.90 | 2022-08-31 |
| 151 | 2022-08-09 | 130,500 | 500 | 0.07 | 189,581,239 | 6,981,750 | 53.50 | 2022-08-05 |
| 152 | 2022-08-01 | 130,000 | -500 | 0.07 | 189,581,239 | 6,103,500 | 46.95 | 2022-07-28 |
| 153 | 2022-07-22 | 130,500 | 500 | 0.07 | 189,581,239 | 6,394,500 | 49.00 | 2022-07-20 |
| 154 | 2022-07-20 | 130,000 | 1,000 | 0.07 | 189,581,239 | 5,986,500 | 46.05 | 2022-07-18 |
| 155 | 2022-04-27 | 129,000 | -4,500 | 0.07 | 189,581,239 | 3,715,200 | 28.80 | 2022-04-25 |
| 156 | 2022-04-25 | 133,500 | -1,000 | 0.07 | 189,581,239 | 4,458,900 | 33.40 | 2022-04-21 |
| 157 | 2022-03-30 | 134,500 | 3,000 | 0.07 | 189,581,239 | 6,503,075 | 48.35 | 2022-03-28 |
| 158 | 2022-03-28 | 131,500 | 2,500 | 0.07 | 189,581,239 | 7,403,450 | 56.30 | 2022-03-24 |
| 159 | 2022-03-25 | 129,000 | 10,000 | 0.07 | 189,581,239 | 7,049,850 | 54.65 | 2022-03-23 |
| 160 | 2022-03-23 | 119,000 | 1,000 | 0.06 | 189,581,239 | 6,152,300 | 51.70 | 2022-03-21 |
| 161 | 2022-03-21 | 118,000 | 15,000 | 0.06 | 189,581,239 | 6,838,100 | 57.95 | 2022-03-17 |
| 162 | 2022-03-07 | 103,000 | 1,000 | 0.05 | 189,581,239 | 6,509,600 | 63.20 | 2022-03-03 |
| 163 | 2021-11-24 | 102,000 | -500 | 0.05 | 189,581,239 | 11,148,600 | 109.3 | 2021-11-22 |
| 164 | 2021-08-30 | 102,500 | -500 | 0.05 | 189,581,239 | 10,701,000 | 104.4 | 2021-08-26 |
| 165 | 2021-08-13 | 103,000 | -5,000 | 0.05 | 189,581,239 | 12,524,800 | 121.6 | 2021-08-11 |
| 166 | 2021-08-12 | 108,000 | 4,500 | 0.06 | 189,581,239 | 12,916,800 | 119.6 | 2021-08-10 |
| 167 | 2021-06-02 | 103,500 | 1,000 | 0.09 | 118,348,877 | 11,550,600 | 111.6 | 2021-05-31 |
| 168 | 2021-03-10 | 102,500 | 1,000 | 0.09 | 118,348,877 | 8,774,000 | 85.60 | 2021-03-08 |
| 169 | 2021-03-08 | 101,500 | -7,500 | 0.09 | 118,348,877 | 10,454,500 | 103.0 | 2021-03-04 |
| 170 | 2021-03-02 | 109,000 | -7,500 | 0.09 | 118,348,877 | 12,295,200 | 112.8 | 2021-02-26 |
| 171 | 2021-02-18 | 116,500 | 5,000 | 0.10 | 118,348,877 | 16,776,000 | 144.0 | 2021-02-16 |
| 172 | 2021-02-17 | 111,500 | 10,000 | 0.09 | 118,348,877 | 15,610,000 | 140.0 | 2021-02-10 |
| 173 | 2021-01-15 | 101,500 | -1,500 | 0.09 | 118,348,877 | 11,368,000 | 112.0 | 2021-01-13 |
| 174 | 2021-01-05 | 103,000 | 500 | 0.09 | 118,348,877 | 9,754,100 | 94.70 | 2020-12-30 |
| 175 | 2020-12-14 | 102,500 | -11,500 | 0.09 | 118,348,877 | 7,072,500 | 69.00 | 2020-12-10 |
| 176 | 2020-12-09 | 114,000 | 500 | 0.10 | 118,348,877 | 7,911,600 | 69.40 | 2020-12-07 |
| 177 | 2020-11-27 | 113,500 | -2,500 | 0.11 | 106,868,377 | 7,752,050 | 68.30 | 2020-11-25 |
| 178 | 2020-11-26 | 116,000 | -1,500 | 0.11 | 106,868,377 | 8,143,200 | 70.20 | 2020-11-24 |
| 179 | 2020-11-18 | 117,500 | -500 | 0.11 | 106,868,377 | 9,347,125 | 79.55 | 2020-11-16 |
| 180 | 2020-11-17 | 118,000 | -500 | 0.11 | 106,868,377 | 7,917,800 | 67.10 | 2020-11-13 |
| 181 | 2020-11-16 | 118,500 | -1,500 | 0.11 | 106,868,377 | 8,283,150 | 69.90 | 2020-11-12 |
| 182 | 2020-11-13 | 120,000 | -500 | 0.11 | 106,868,377 | 7,872,000 | 65.60 | 2020-11-11 |
| 183 | 2020-11-12 | 120,500 | -4,000 | 0.11 | 106,868,377 | 8,230,150 | 68.30 | 2020-11-10 |
| 184 | 2020-11-11 | 124,500 | 0.12 | 106,868,377 | 8,690,100 | 69.80 | 2020-11-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy