CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01940 | 2020-12-29 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 1.110 | 2026-07-22 | |||||
| 2 | 2026-07-23 | 1.110 | 2026-07-21 | |||||
| 3 | 2026-07-22 | 1.130 | 2026-07-20 | |||||
| 4 | 2026-07-16 | 582,000 | -32,000 | 0.05 | 1,200,000,000 | 686,760 | 1.180 | 2026-07-14 |
| 5 | 2026-07-13 | 614,000 | 10,000 | 0.05 | 1,200,000,000 | 509,620 | 0.830 | 2026-07-09 |
| 6 | 2026-07-09 | 604,000 | 6,000 | 0.05 | 1,200,000,000 | 543,600 | 0.900 | 2026-07-07 |
| 7 | 2026-07-06 | 598,000 | 46,000 | 0.05 | 1,200,000,000 | 592,020 | 0.990 | 2026-07-02 |
| 8 | 2026-06-29 | 552,000 | -128,000 | 0.05 | 1,200,000,000 | 574,080 | 1.040 | 2026-06-25 |
| 9 | 2026-06-24 | 680,000 | 114,000 | 0.06 | 1,200,000,000 | 666,400 | 0.980 | 2026-06-22 |
| 10 | 2026-06-08 | 566,000 | 10,000 | 0.05 | 1,200,000,000 | 645,240 | 1.140 | 2026-06-04 |
| 11 | 2026-05-15 | 556,000 | -10,000 | 0.05 | 1,200,000,000 | 722,800 | 1.300 | 2026-05-13 |
| 12 | 2026-05-14 | 566,000 | -6,000 | 0.05 | 1,200,000,000 | 718,820 | 1.270 | 2026-05-12 |
| 13 | 2026-04-10 | 572,000 | -6,000 | 0.05 | 1,200,000,000 | 766,480 | 1.340 | 2026-04-08 |
| 14 | 2026-03-31 | 578,000 | -130,000 | 0.05 | 1,200,000,000 | 757,180 | 1.310 | 2026-03-27 |
| 15 | 2026-03-27 | 708,000 | -50,000 | 0.06 | 1,200,000,000 | 920,400 | 1.300 | 2026-03-25 |
| 16 | 2026-03-26 | 758,000 | -12,000 | 0.06 | 1,200,000,000 | 985,400 | 1.300 | 2026-03-24 |
| 17 | 2026-03-25 | 770,000 | -100,000 | 0.06 | 1,200,000,000 | 1,147,300 | 1.490 | 2026-03-23 |
| 18 | 2026-03-24 | 870,000 | -120,000 | 0.07 | 1,200,000,000 | 1,044,000 | 1.200 | 2026-03-20 |
| 19 | 2026-03-23 | 990,000 | 4,000 | 0.08 | 1,200,000,000 | 1,257,300 | 1.270 | 2026-03-19 |
| 20 | 2026-03-20 | 986,000 | -176,000 | 0.08 | 1,200,000,000 | 1,508,580 | 1.530 | 2026-03-18 |
| 21 | 2026-03-19 | 1,162,000 | 214,000 | 0.10 | 1,200,000,000 | 1,766,240 | 1.520 | 2026-03-17 |
| 22 | 2026-03-18 | 948,000 | -2,000 | 0.08 | 1,200,000,000 | 1,659,000 | 1.750 | 2026-03-16 |
| 23 | 2026-01-30 | 950,000 | 118,000 | 0.08 | 1,200,000,000 | 1,501,000 | 1.580 | 2026-01-28 |
| 24 | 2026-01-29 | 832,000 | 178,000 | 0.07 | 1,200,000,000 | 1,114,880 | 1.340 | 2026-01-27 |
| 25 | 2026-01-27 | 654,000 | -132,000 | 0.05 | 1,200,000,000 | 784,800 | 1.200 | 2026-01-23 |
| 26 | 2026-01-26 | 786,000 | 2,000 | 0.07 | 1,200,000,000 | 841,020 | 1.070 | 2026-01-22 |
| 27 | 2026-01-07 | 784,000 | 132,000 | 0.07 | 1,200,000,000 | 705,600 | 0.900 | 2026-01-05 |
| 28 | 2025-12-30 | 652,000 | 230,000 | 0.05 | 1,200,000,000 | 586,800 | 0.900 | 2025-12-23 |
| 29 | 2025-12-19 | 422,000 | 8,000 | 0.04 | 1,200,000,000 | 341,820 | 0.810 | 2025-12-17 |
| 30 | 2025-12-18 | 414,000 | 42,000 | 0.03 | 1,200,000,000 | 339,480 | 0.820 | 2025-12-16 |
| 31 | 2025-12-17 | 372,000 | 10,000 | 0.03 | 1,200,000,000 | 297,600 | 0.800 | 2025-12-15 |
| 32 | 2025-12-16 | 362,000 | 20,000 | 0.03 | 1,200,000,000 | 285,980 | 0.790 | 2025-12-12 |
| 33 | 2025-12-15 | 342,000 | 10,000 | 0.03 | 1,200,000,000 | 266,760 | 0.780 | 2025-12-11 |
| 34 | 2025-12-11 | 332,000 | 80,000 | 0.03 | 1,200,000,000 | 262,280 | 0.790 | 2025-12-09 |
| 35 | 2025-12-10 | 252,000 | 8,000 | 0.02 | 1,200,000,000 | 199,080 | 0.790 | 2025-12-08 |
| 36 | 2025-12-09 | 244,000 | 10,000 | 0.02 | 1,200,000,000 | 192,760 | 0.790 | 2025-12-05 |
| 37 | 2025-12-05 | 234,000 | 100,000 | 0.02 | 1,200,000,000 | 187,200 | 0.800 | 2025-12-03 |
| 38 | 2025-12-04 | 134,000 | 2,000 | 0.01 | 1,200,000,000 | 111,220 | 0.830 | 2025-12-02 |
| 39 | 2025-12-03 | 132,000 | 20,000 | 0.01 | 1,200,000,000 | 106,920 | 0.810 | 2025-12-01 |
| 40 | 2025-12-02 | 112,000 | 58,000 | 0.01 | 1,200,000,000 | 89,600 | 0.800 | 2025-11-28 |
| 41 | 2025-10-06 | 54,000 | 4,000 | 0.00 | 1,200,000,000 | 41,040 | 0.760 | 2025-10-02 |
| 42 | 2025-09-01 | 50,000 | -22,000 | 0.00 | 1,200,000,000 | 33,500 | 0.670 | 2025-08-28 |
| 43 | 2025-08-29 | 72,000 | 22,000 | 0.01 | 1,200,000,000 | 48,240 | 0.670 | 2025-08-27 |
| 44 | 2025-08-26 | 50,000 | -6,000 | 0.00 | 1,200,000,000 | 25,500 | 0.510 | 2025-08-22 |
| 45 | 2025-08-20 | 56,000 | -30,000 | 0.00 | 1,200,000,000 | 29,120 | 0.520 | 2025-08-18 |
| 46 | 2025-07-18 | 86,000 | -250,000 | 0.01 | 1,200,000,000 | 41,280 | 0.480 | 2025-07-16 |
| 47 | 2025-07-15 | 336,000 | 200,000 | 0.03 | 1,200,000,000 | 161,280 | 0.480 | 2025-07-11 |
| 48 | 2025-07-04 | 136,000 | 30,000 | 0.01 | 1,200,000,000 | 62,560 | 0.460 | 2025-07-02 |
| 49 | 2025-06-16 | 106,000 | 50,000 | 0.01 | 1,200,000,000 | 50,880 | 0.480 | 2025-06-12 |
| 50 | 2025-06-13 | 56,000 | -4,000 | 0.00 | 1,200,000,000 | 26,880 | 0.480 | 2025-06-11 |
| 51 | 2025-03-10 | 60,000 | -8,000 | 0.01 | 1,200,000,000 | 28,500 | 0.475 | 2025-03-06 |
| 52 | 2025-03-06 | 68,000 | -6,000 | 0.01 | 1,200,000,000 | 32,640 | 0.480 | 2025-03-04 |
| 53 | 2025-02-28 | 74,000 | -2,000 | 0.01 | 1,200,000,000 | 35,890 | 0.485 | 2025-02-26 |
| 54 | 2025-01-27 | 76,000 | -74,000 | 0.01 | 1,200,000,000 | 38,000 | 0.500 | 2025-01-23 |
| 55 | 2024-11-28 | 150,000 | -12,000 | 0.01 | 1,200,000,000 | 75,000 | 0.500 | 2024-11-26 |
| 56 | 2024-10-22 | 162,000 | -58,000 | 0.01 | 1,200,000,000 | 82,620 | 0.510 | 2024-10-18 |
| 57 | 2024-10-17 | 220,000 | -42,000 | 0.02 | 1,200,000,000 | 112,200 | 0.510 | 2024-10-15 |
| 58 | 2024-10-15 | 262,000 | 6,000 | 0.02 | 1,200,000,000 | 133,620 | 0.510 | 2024-10-10 |
| 59 | 2024-03-13 | 256,000 | 100,000 | 0.02 | 1,200,000,000 | 140,800 | 0.550 | 2024-03-11 |
| 60 | 2024-03-06 | 156,000 | -8,000 | 0.01 | 1,200,000,000 | 101,400 | 0.650 | 2024-03-04 |
| 61 | 2024-03-01 | 164,000 | 8,000 | 0.01 | 1,200,000,000 | 96,760 | 0.590 | 2024-02-28 |
| 62 | 2024-02-29 | 156,000 | -12,000 | 0.01 | 1,200,000,000 | 90,480 | 0.580 | 2024-02-27 |
| 63 | 2024-01-08 | 168,000 | 12,000 | 0.01 | 1,200,000,000 | 122,640 | 0.730 | 2024-01-04 |
| 64 | 2024-01-02 | 156,000 | -2,000 | 0.01 | 1,200,000,000 | 101,400 | 0.650 | 2023-12-28 |
| 65 | 2023-12-27 | 158,000 | -24,000 | 0.01 | 1,200,000,000 | 93,220 | 0.590 | 2023-12-21 |
| 66 | 2023-12-22 | 182,000 | -398,000 | 0.02 | 1,200,000,000 | 109,200 | 0.600 | 2023-12-20 |
| 67 | 2023-08-17 | 580,000 | -2,000 | 0.05 | 1,200,000,000 | 240,700 | 0.415 | 2023-08-15 |
| 68 | 2023-07-18 | 582,000 | -20,000 | 0.05 | 1,200,000,000 | 232,800 | 0.400 | 2023-07-13 |
| 69 | 2023-07-13 | 602,000 | -120,000 | 0.05 | 1,200,000,000 | 234,780 | 0.390 | 2023-07-11 |
| 70 | 2023-06-30 | 722,000 | -4,000 | 0.06 | 1,200,000,000 | 277,970 | 0.385 | 2023-06-28 |
| 71 | 2023-05-22 | 726,000 | -4,000 | 0.06 | 1,200,000,000 | 290,400 | 0.400 | 2023-05-18 |
| 72 | 2023-03-28 | 730,000 | 4,000 | 0.06 | 1,200,000,000 | 354,050 | 0.485 | 2023-03-24 |
| 73 | 2023-03-27 | 726,000 | 44,000 | 0.06 | 1,200,000,000 | 348,480 | 0.480 | 2023-03-23 |
| 74 | 2023-03-23 | 682,000 | 36,000 | 0.06 | 1,200,000,000 | 313,720 | 0.460 | 2023-03-21 |
| 75 | 2023-03-08 | 646,000 | -38,000 | 0.05 | 1,200,000,000 | 323,000 | 0.500 | 2023-03-06 |
| 76 | 2023-03-07 | 684,000 | -20,000 | 0.06 | 1,200,000,000 | 318,060 | 0.465 | 2023-03-03 |
| 77 | 2023-02-20 | 704,000 | 100,000 | 0.06 | 1,200,000,000 | 320,320 | 0.455 | 2023-02-16 |
| 78 | 2023-02-16 | 604,000 | -6,000 | 0.05 | 1,200,000,000 | 277,840 | 0.460 | 2023-02-14 |
| 79 | 2023-02-15 | 610,000 | -780,000 | 0.05 | 1,200,000,000 | 283,650 | 0.465 | 2023-02-13 |
| 80 | 2023-02-14 | 1,390,000 | -214,000 | 0.12 | 1,200,000,000 | 597,700 | 0.430 | 2023-02-10 |
| 81 | 2023-02-13 | 1,604,000 | -3,658,000 | 0.13 | 1,200,000,000 | 657,640 | 0.410 | 2023-02-09 |
| 82 | 2023-02-10 | 5,262,000 | -5,342,000 | 0.44 | 1,200,000,000 | 2,131,110 | 0.405 | 2023-02-08 |
| 83 | 2023-01-27 | 10,604,000 | 100,000 | 0.88 | 1,200,000,000 | 4,241,600 | 0.400 | 2023-01-20 |
| 84 | 2023-01-20 | 10,504,000 | -2,500,000 | 0.88 | 1,200,000,000 | 4,201,600 | 0.400 | 2023-01-18 |
| 85 | 2023-01-17 | 13,004,000 | -28,000 | 1.08 | 1,200,000,000 | 5,656,740 | 0.435 | 2023-01-13 |
| 86 | 2023-01-16 | 13,032,000 | -2,000 | 1.09 | 1,200,000,000 | 5,668,920 | 0.435 | 2023-01-12 |
| 87 | 2023-01-10 | 13,034,000 | -18,000 | 1.09 | 1,200,000,000 | 5,474,280 | 0.420 | 2023-01-06 |
| 88 | 2023-01-09 | 13,052,000 | 30,000 | 1.09 | 1,200,000,000 | 5,481,840 | 0.420 | 2023-01-05 |
| 89 | 2023-01-04 | 13,022,000 | 130,000 | 1.09 | 1,200,000,000 | 6,055,230 | 0.465 | 2022-12-30 |
| 90 | 2022-12-30 | 12,892,000 | 20,000 | 1.07 | 1,200,000,000 | 5,285,720 | 0.410 | 2022-12-28 |
| 91 | 2022-12-22 | 12,872,000 | -4,000 | 1.07 | 1,200,000,000 | 5,406,240 | 0.420 | 2022-12-20 |
| 92 | 2022-12-20 | 12,876,000 | 250,000 | 1.07 | 1,200,000,000 | 5,472,300 | 0.425 | 2022-12-16 |
| 93 | 2022-12-15 | 12,626,000 | 224,000 | 1.05 | 1,200,000,000 | 5,555,440 | 0.440 | 2022-12-13 |
| 94 | 2022-12-14 | 12,402,000 | 30,000 | 1.03 | 1,200,000,000 | 4,836,780 | 0.390 | 2022-12-12 |
| 95 | 2022-12-09 | 12,372,000 | 100,000 | 1.03 | 1,200,000,000 | 5,258,100 | 0.425 | 2022-12-07 |
| 96 | 2022-12-06 | 12,272,000 | 190,000 | 1.02 | 1,200,000,000 | 5,154,240 | 0.420 | 2022-12-02 |
| 97 | 2022-12-01 | 12,082,000 | 10,000 | 1.01 | 1,200,000,000 | 5,678,540 | 0.470 | 2022-11-29 |
| 98 | 2022-11-29 | 12,072,000 | 50,000 | 1.01 | 1,200,000,000 | 5,734,200 | 0.475 | 2022-11-25 |
| 99 | 2022-11-28 | 12,022,000 | 150,000 | 1.00 | 1,200,000,000 | 5,890,780 | 0.490 | 2022-11-24 |
| 100 | 2022-11-25 | 11,872,000 | 50,000 | 0.99 | 1,200,000,000 | 5,817,280 | 0.490 | 2022-11-23 |
| 101 | 2022-11-22 | 11,822,000 | 400,000 | 0.99 | 1,200,000,000 | 6,383,880 | 0.540 | 2022-11-18 |
| 102 | 2022-11-18 | 11,422,000 | 52,000 | 0.95 | 1,200,000,000 | 5,482,560 | 0.480 | 2022-11-16 |
| 103 | 2022-11-17 | 11,370,000 | 48,000 | 0.95 | 1,200,000,000 | 5,457,600 | 0.480 | 2022-11-15 |
| 104 | 2022-11-16 | 11,322,000 | -24,000 | 0.94 | 1,200,000,000 | 5,491,170 | 0.485 | 2022-11-14 |
| 105 | 2022-11-15 | 11,346,000 | -260,000 | 0.95 | 1,200,000,000 | 5,673,000 | 0.500 | 2022-11-11 |
| 106 | 2022-11-14 | 11,606,000 | -404,000 | 0.97 | 1,200,000,000 | 6,035,120 | 0.520 | 2022-11-10 |
| 107 | 2022-11-11 | 12,010,000 | -34,000 | 1.00 | 1,200,000,000 | 5,764,800 | 0.480 | 2022-11-09 |
| 108 | 2022-11-10 | 12,044,000 | 166,000 | 1.00 | 1,200,000,000 | 6,383,320 | 0.530 | 2022-11-08 |
| 109 | 2022-11-09 | 11,878,000 | 1,614,000 | 0.99 | 1,200,000,000 | 5,760,830 | 0.485 | 2022-11-07 |
| 110 | 2022-11-04 | 10,264,000 | -8,000 | 0.86 | 1,200,000,000 | 4,054,280 | 0.395 | 2022-11-02 |
| 111 | 2022-11-03 | 10,272,000 | -48,000 | 0.86 | 1,200,000,000 | 4,006,080 | 0.390 | 2022-11-01 |
| 112 | 2022-11-02 | 10,320,000 | -50,000 | 0.86 | 1,200,000,000 | 3,921,600 | 0.380 | 2022-10-31 |
| 113 | 2022-11-01 | 10,370,000 | -30,000 | 0.86 | 1,200,000,000 | 4,096,150 | 0.395 | 2022-10-28 |
| 114 | 2022-10-31 | 10,400,000 | 230,000 | 0.87 | 1,200,000,000 | 4,212,000 | 0.405 | 2022-10-27 |
| 115 | 2022-10-28 | 10,170,000 | 228,000 | 0.85 | 1,200,000,000 | 3,915,450 | 0.385 | 2022-10-26 |
| 116 | 2022-10-27 | 9,942,000 | 522,000 | 0.83 | 1,200,000,000 | 4,026,510 | 0.405 | 2022-10-25 |
| 117 | 2022-10-26 | 9,420,000 | 20,000 | 0.79 | 1,200,000,000 | 3,626,700 | 0.385 | 2022-10-24 |
| 118 | 2022-10-25 | 9,400,000 | 292,000 | 0.78 | 1,200,000,000 | 3,854,000 | 0.410 | 2022-10-21 |
| 119 | 2022-10-24 | 9,108,000 | 1,184,000 | 0.76 | 1,200,000,000 | 3,643,200 | 0.400 | 2022-10-20 |
| 120 | 2022-10-21 | 7,924,000 | 488,000 | 0.66 | 1,200,000,000 | 2,535,680 | 0.320 | 2022-10-19 |
| 121 | 2022-10-20 | 7,436,000 | 222,000 | 0.62 | 1,200,000,000 | 2,602,600 | 0.350 | 2022-10-18 |
| 122 | 2022-10-19 | 7,214,000 | -910,000 | 0.60 | 1,200,000,000 | 2,849,530 | 0.395 | 2022-10-17 |
| 123 | 2022-10-18 | 8,124,000 | 1,602,000 | 0.68 | 1,200,000,000 | 3,655,800 | 0.450 | 2022-10-14 |
| 124 | 2022-10-17 | 6,522,000 | -20,000 | 0.54 | 1,200,000,000 | 2,021,820 | 0.310 | 2022-10-13 |
| 125 | 2022-10-14 | 6,542,000 | 6,000 | 0.55 | 1,200,000,000 | 1,995,310 | 0.305 | 2022-10-12 |
| 126 | 2022-10-13 | 6,536,000 | -26,000 | 0.54 | 1,200,000,000 | 2,091,520 | 0.320 | 2022-10-11 |
| 127 | 2022-10-10 | 6,562,000 | -52,000 | 0.55 | 1,200,000,000 | 2,395,130 | 0.365 | 2022-10-06 |
| 128 | 2022-10-07 | 6,614,000 | 2,000 | 0.55 | 1,200,000,000 | 2,414,110 | 0.365 | 2022-10-05 |
| 129 | 2022-10-06 | 6,612,000 | 10,000 | 0.55 | 1,200,000,000 | 2,512,560 | 0.380 | 2022-10-03 |
| 130 | 2022-10-05 | 6,602,000 | -22,000 | 0.55 | 1,200,000,000 | 2,508,760 | 0.380 | 2022-09-30 |
| 131 | 2022-10-03 | 6,624,000 | 16,000 | 0.55 | 1,200,000,000 | 2,550,240 | 0.385 | 2022-09-29 |
| 132 | 2022-09-29 | 6,608,000 | 852,000 | 0.55 | 1,200,000,000 | 2,973,600 | 0.450 | 2022-09-27 |
| 133 | 2022-09-28 | 5,756,000 | 48,000 | 0.48 | 1,200,000,000 | 2,446,300 | 0.425 | 2022-09-26 |
| 134 | 2022-09-27 | 5,708,000 | -60,000 | 0.48 | 1,200,000,000 | 2,739,840 | 0.480 | 2022-09-23 |
| 135 | 2022-09-26 | 5,768,000 | 682,000 | 0.48 | 1,200,000,000 | 3,345,440 | 0.580 | 2022-09-22 |
| 136 | 2022-09-23 | 5,086,000 | 1,034,000 | 0.42 | 1,200,000,000 | 2,746,440 | 0.540 | 2022-09-21 |
| 137 | 2022-09-22 | 4,052,000 | 102,000 | 0.34 | 1,200,000,000 | 2,552,760 | 0.630 | 2022-09-20 |
| 138 | 2022-09-21 | 3,950,000 | 178,000 | 0.33 | 1,200,000,000 | 2,725,500 | 0.690 | 2022-09-19 |
| 139 | 2022-09-20 | 3,772,000 | -1,670,000 | 0.31 | 1,200,000,000 | 3,168,480 | 0.840 | 2022-09-16 |
| 140 | 2022-09-19 | 5,442,000 | 1,078,000 | 0.45 | 1,200,000,000 | 2,829,840 | 0.520 | 2022-09-15 |
| 141 | 2022-09-16 | 4,364,000 | 2,740,000 | 0.36 | 1,200,000,000 | 2,094,720 | 0.480 | 2022-09-14 |
| 142 | 2022-09-15 | 1,624,000 | 1,534,000 | 0.14 | 1,200,000,000 | 714,560 | 0.440 | 2022-09-13 |
| 143 | 2021-03-23 | 90,000 | -2,000 | 0.01 | 1,200,000,000 | 345,600 | 3.840 | 2021-03-19 |
| 144 | 2021-03-19 | 92,000 | 2,000 | 0.01 | 1,200,000,000 | 355,120 | 3.860 | 2021-03-17 |
| 145 | 2021-03-18 | 90,000 | 12,000 | 0.01 | 1,200,000,000 | 349,200 | 3.880 | 2021-03-16 |
| 146 | 2021-03-16 | 78,000 | 2,000 | 0.01 | 1,200,000,000 | 306,540 | 3.930 | 2021-03-12 |
| 147 | 2021-03-12 | 76,000 | -52,000 | 0.01 | 1,200,000,000 | 304,000 | 4.000 | 2021-03-10 |
| 148 | 2021-03-10 | 128,000 | 2,000 | 0.01 | 1,200,000,000 | 494,080 | 3.860 | 2021-03-08 |
| 149 | 2021-03-08 | 126,000 | -4,000 | 0.01 | 1,200,000,000 | 492,660 | 3.910 | 2021-03-04 |
| 150 | 2021-03-05 | 130,000 | -8,000 | 0.01 | 1,200,000,000 | 518,700 | 3.990 | 2021-03-03 |
| 151 | 2021-03-03 | 138,000 | 8,000 | 0.01 | 1,200,000,000 | 538,200 | 3.900 | 2021-03-01 |
| 152 | 2021-03-02 | 130,000 | -62,000 | 0.01 | 1,200,000,000 | 504,400 | 3.880 | 2021-02-26 |
| 153 | 2021-03-01 | 192,000 | -24,000 | 0.02 | 1,200,000,000 | 752,640 | 3.920 | 2021-02-25 |
| 154 | 2021-02-25 | 216,000 | 2,000 | 0.02 | 1,200,000,000 | 870,480 | 4.030 | 2021-02-23 |
| 155 | 2021-02-23 | 214,000 | -4,000 | 0.02 | 1,200,000,000 | 888,100 | 4.150 | 2021-02-19 |
| 156 | 2021-02-22 | 218,000 | -12,000 | 0.02 | 1,200,000,000 | 904,700 | 4.150 | 2021-02-18 |
| 157 | 2021-02-19 | 230,000 | 14,000 | 0.02 | 1,200,000,000 | 938,400 | 4.080 | 2021-02-17 |
| 158 | 2021-02-18 | 216,000 | -10,000 | 0.02 | 1,200,000,000 | 894,240 | 4.140 | 2021-02-16 |
| 159 | 2021-02-16 | 226,000 | 2,000 | 0.02 | 1,200,000,000 | 910,780 | 4.030 | 2021-02-09 |
| 160 | 2021-02-10 | 224,000 | 6,000 | 0.02 | 1,200,000,000 | 896,000 | 4.000 | 2021-02-08 |
| 161 | 2021-02-09 | 218,000 | -2,000 | 0.02 | 1,200,000,000 | 885,080 | 4.060 | 2021-02-05 |
| 162 | 2021-02-08 | 220,000 | -4,000 | 0.02 | 1,200,000,000 | 908,600 | 4.130 | 2021-02-04 |
| 163 | 2021-02-05 | 224,000 | -220,000 | 0.02 | 1,200,000,000 | 889,280 | 3.970 | 2021-02-03 |
| 164 | 2021-02-04 | 444,000 | -606,000 | 0.04 | 1,200,000,000 | 1,776,000 | 4.000 | 2021-02-02 |
| 165 | 2021-02-02 | 1,050,000 | -2,000 | 0.09 | 1,200,000,000 | 4,294,500 | 4.090 | 2021-01-29 |
| 166 | 2021-02-01 | 1,052,000 | 4,000 | 0.09 | 1,200,000,000 | 4,197,480 | 3.990 | 2021-01-28 |
| 167 | 2021-01-29 | 1,048,000 | 50,000 | 0.09 | 1,200,000,000 | 4,296,800 | 4.100 | 2021-01-27 |
| 168 | 2021-01-28 | 998,000 | 16,000 | 0.08 | 1,200,000,000 | 4,141,700 | 4.150 | 2021-01-26 |
| 169 | 2021-01-27 | 982,000 | -10,000 | 0.08 | 1,200,000,000 | 4,085,120 | 4.160 | 2021-01-25 |
| 170 | 2021-01-26 | 992,000 | -6,000 | 0.08 | 1,200,000,000 | 3,968,000 | 4.000 | 2021-01-22 |
| 171 | 2021-01-25 | 998,000 | -10,000 | 0.08 | 1,200,000,000 | 3,992,000 | 4.000 | 2021-01-21 |
| 172 | 2021-01-22 | 1,008,000 | -282,000 | 0.08 | 1,200,000,000 | 4,032,000 | 4.000 | 2021-01-20 |
| 173 | 2021-01-21 | 1,290,000 | 16,000 | 0.11 | 1,200,000,000 | 5,224,500 | 4.050 | 2021-01-19 |
| 174 | 2021-01-20 | 1,274,000 | -2,000 | 0.11 | 1,200,000,000 | 5,350,800 | 4.200 | 2021-01-18 |
| 175 | 2021-01-19 | 1,276,000 | 16,000 | 0.11 | 1,200,000,000 | 4,466,000 | 3.500 | 2021-01-15 |
| 176 | 2021-01-18 | 1,260,000 | -10,000 | 0.11 | 1,200,000,000 | 3,780,000 | 3.000 | 2021-01-14 |
| 177 | 2021-01-14 | 1,270,000 | 6,000 | 0.11 | 1,200,000,000 | 3,187,700 | 2.510 | 2021-01-12 |
| 178 | 2021-01-13 | 1,264,000 | -4,000 | 0.11 | 1,200,000,000 | 3,160,000 | 2.500 | 2021-01-11 |
| 179 | 2021-01-12 | 1,268,000 | -18,000 | 0.11 | 1,200,000,000 | 3,030,520 | 2.390 | 2021-01-08 |
| 180 | 2021-01-08 | 1,286,000 | -6,000 | 0.11 | 1,200,000,000 | 2,957,800 | 2.300 | 2021-01-06 |
| 181 | 2021-01-07 | 1,292,000 | -82,000 | 0.11 | 1,200,000,000 | 2,829,480 | 2.190 | 2021-01-05 |
| 182 | 2021-01-06 | 1,374,000 | 28,000 | 0.11 | 1,200,000,000 | 2,802,960 | 2.040 | 2021-01-04 |
| 183 | 2021-01-05 | 1,346,000 | 76,000 | 0.11 | 1,200,000,000 | 2,153,600 | 1.600 | 2020-12-30 |
| 184 | 2021-01-04 | 1,270,000 | 0.11 | 1,200,000,000 | 2,057,400 | 1.620 | 2020-12-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy