輝煌明天科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01351 | 2020-11-11 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.335 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.335 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,953,000 | 40,000 | 0.33 | 600,000,000 | 654,255 | 0.335 | 2026-04-17 |
| 4 | 2026-04-20 | 1,913,000 | -11,200 | 0.32 | 600,000,000 | 640,855 | 0.335 | 2026-04-16 |
| 5 | 2026-04-17 | 1,924,200 | 40,000 | 0.32 | 600,000,000 | 644,607 | 0.335 | 2026-04-15 |
| 6 | 2026-04-14 | 1,884,200 | 70,000 | 0.31 | 600,000,000 | 650,049 | 0.345 | 2026-04-10 |
| 7 | 2026-04-10 | 1,814,200 | -4,400 | 0.30 | 600,000,000 | 598,686 | 0.330 | 2026-04-08 |
| 8 | 2026-03-26 | 1,818,600 | 40,000 | 0.30 | 600,000,000 | 654,696 | 0.360 | 2026-03-24 |
| 9 | 2026-03-24 | 1,778,600 | 46,000 | 0.30 | 600,000,000 | 613,617 | 0.345 | 2026-03-20 |
| 10 | 2026-03-20 | 1,732,600 | -46,000 | 0.29 | 600,000,000 | 589,084 | 0.340 | 2026-03-18 |
| 11 | 2026-03-06 | 1,778,600 | -100,000 | 0.30 | 600,000,000 | 595,831 | 0.335 | 2026-03-04 |
| 12 | 2026-02-27 | 1,878,600 | -20,000 | 0.31 | 600,000,000 | 657,510 | 0.350 | 2026-02-25 |
| 13 | 2026-02-09 | 1,898,600 | -8,400 | 0.32 | 600,000,000 | 683,496 | 0.360 | 2026-02-05 |
| 14 | 2026-02-03 | 1,907,000 | -50,000 | 0.32 | 600,000,000 | 705,590 | 0.370 | 2026-01-30 |
| 15 | 2026-02-02 | 1,957,000 | -20,000 | 0.33 | 600,000,000 | 714,305 | 0.365 | 2026-01-29 |
| 16 | 2026-01-30 | 1,977,000 | -20,000 | 0.33 | 600,000,000 | 741,375 | 0.375 | 2026-01-28 |
| 17 | 2026-01-29 | 1,997,000 | -10,000 | 0.33 | 600,000,000 | 738,890 | 0.370 | 2026-01-27 |
| 18 | 2026-01-26 | 2,007,000 | 70,000 | 0.33 | 600,000,000 | 752,625 | 0.375 | 2026-01-22 |
| 19 | 2026-01-21 | 1,937,000 | -70,000 | 0.32 | 600,000,000 | 755,430 | 0.390 | 2026-01-19 |
| 20 | 2026-01-13 | 2,007,000 | 70,000 | 0.33 | 600,000,000 | 822,870 | 0.410 | 2026-01-09 |
| 21 | 2026-01-12 | 1,937,000 | 130,000 | 0.32 | 600,000,000 | 774,800 | 0.400 | 2026-01-08 |
| 22 | 2026-01-07 | 1,807,000 | 100,000 | 0.30 | 600,000,000 | 659,555 | 0.365 | 2026-01-05 |
| 23 | 2026-01-05 | 1,707,000 | -4,000 | 0.28 | 600,000,000 | 597,450 | 0.350 | 2025-12-30 |
| 24 | 2025-12-29 | 1,711,000 | -6,000 | 0.29 | 600,000,000 | 598,850 | 0.350 | 2025-12-22 |
| 25 | 2025-12-17 | 1,717,000 | -14,000 | 0.29 | 600,000,000 | 695,385 | 0.405 | 2025-12-15 |
| 26 | 2025-12-16 | 1,731,000 | -16,000 | 0.29 | 600,000,000 | 692,400 | 0.400 | 2025-12-12 |
| 27 | 2025-12-11 | 1,747,000 | -20,000 | 0.29 | 600,000,000 | 716,270 | 0.410 | 2025-12-09 |
| 28 | 2025-12-10 | 1,767,000 | 20,000 | 0.29 | 600,000,000 | 724,470 | 0.410 | 2025-12-08 |
| 29 | 2025-12-09 | 1,747,000 | -10,000 | 0.29 | 600,000,000 | 803,620 | 0.460 | 2025-12-05 |
| 30 | 2025-12-05 | 1,757,000 | 30,000 | 0.29 | 600,000,000 | 843,360 | 0.480 | 2025-12-03 |
| 31 | 2025-12-04 | 1,727,000 | 20,000 | 0.29 | 600,000,000 | 880,770 | 0.510 | 2025-12-02 |
| 32 | 2025-12-03 | 1,707,000 | -60,000 | 0.28 | 600,000,000 | 955,920 | 0.560 | 2025-12-01 |
| 33 | 2025-12-02 | 1,767,000 | 4,000 | 0.29 | 600,000,000 | 989,520 | 0.560 | 2025-11-28 |
| 34 | 2025-11-28 | 1,763,000 | 50,000 | 0.29 | 600,000,000 | 969,650 | 0.550 | 2025-11-26 |
| 35 | 2025-11-26 | 1,713,000 | 66,000 | 0.29 | 600,000,000 | 1,062,060 | 0.620 | 2025-11-24 |
| 36 | 2025-11-25 | 1,647,000 | 50,000 | 0.27 | 600,000,000 | 1,037,610 | 0.630 | 2025-11-21 |
| 37 | 2025-11-24 | 1,597,000 | 8,000 | 0.27 | 600,000,000 | 942,230 | 0.590 | 2025-11-20 |
| 38 | 2025-11-19 | 1,589,000 | 48,000 | 0.26 | 600,000,000 | 889,840 | 0.560 | 2025-11-17 |
| 39 | 2025-11-18 | 1,541,000 | -20,000 | 0.26 | 600,000,000 | 878,370 | 0.570 | 2025-11-14 |
| 40 | 2025-11-17 | 1,561,000 | -20,000 | 0.26 | 600,000,000 | 874,160 | 0.560 | 2025-11-13 |
| 41 | 2025-11-11 | 1,581,000 | -10,000 | 0.26 | 600,000,000 | 837,930 | 0.530 | 2025-11-07 |
| 42 | 2025-11-07 | 1,591,000 | -20,000 | 0.27 | 600,000,000 | 811,410 | 0.510 | 2025-11-05 |
| 43 | 2025-11-05 | 1,611,000 | 40,000 | 0.27 | 600,000,000 | 837,720 | 0.520 | 2025-11-03 |
| 44 | 2025-10-31 | 1,571,000 | 50,000 | 0.26 | 600,000,000 | 895,470 | 0.570 | 2025-10-28 |
| 45 | 2025-10-28 | 1,521,000 | -92,000 | 0.25 | 600,000,000 | 943,020 | 0.620 | 2025-10-24 |
| 46 | 2025-10-20 | 1,613,000 | 16,000 | 0.27 | 600,000,000 | 1,048,450 | 0.650 | 2025-10-16 |
| 47 | 2025-10-15 | 1,597,000 | -128,000 | 0.27 | 600,000,000 | 1,054,020 | 0.660 | 2025-10-13 |
| 48 | 2025-10-13 | 1,725,000 | -4,000 | 0.29 | 600,000,000 | 1,138,500 | 0.660 | 2025-10-09 |
| 49 | 2025-10-10 | 1,729,000 | 50,000 | 0.29 | 600,000,000 | 1,106,560 | 0.640 | 2025-10-08 |
| 50 | 2025-10-09 | 1,679,000 | 110,000 | 0.28 | 600,000,000 | 1,124,930 | 0.670 | 2025-10-06 |
| 51 | 2025-10-08 | 1,569,000 | -128,000 | 0.26 | 600,000,000 | 1,051,230 | 0.670 | 2025-10-03 |
| 52 | 2025-10-06 | 1,697,000 | -66,000 | 0.28 | 600,000,000 | 1,120,020 | 0.660 | 2025-10-02 |
| 53 | 2025-10-03 | 1,763,000 | 116,000 | 0.29 | 600,000,000 | 1,128,320 | 0.640 | 2025-09-30 |
| 54 | 2025-10-02 | 1,647,000 | -88,000 | 0.27 | 600,000,000 | 971,730 | 0.590 | 2025-09-29 |
| 55 | 2025-09-30 | 1,735,000 | 100,000 | 0.29 | 600,000,000 | 1,041,000 | 0.600 | 2025-09-26 |
| 56 | 2025-09-26 | 1,635,000 | 20,000 | 0.27 | 600,000,000 | 1,079,100 | 0.660 | 2025-09-24 |
| 57 | 2025-09-25 | 1,615,000 | -50,000 | 0.27 | 600,000,000 | 1,162,800 | 0.720 | 2025-09-23 |
| 58 | 2025-09-24 | 1,665,000 | -210,000 | 0.28 | 600,000,000 | 1,182,150 | 0.710 | 2025-09-22 |
| 59 | 2025-09-23 | 1,875,000 | -2,000 | 0.31 | 600,000,000 | 1,012,500 | 0.540 | 2025-09-19 |
| 60 | 2025-09-22 | 1,877,000 | 438,000 | 0.31 | 600,000,000 | 1,126,200 | 0.600 | 2025-09-18 |
| 61 | 2025-09-11 | 1,439,000 | -128,000 | 0.24 | 600,000,000 | 625,965 | 0.435 | 2025-09-09 |
| 62 | 2025-06-10 | 1,567,000 | -216,000 | 0.26 | 600,000,000 | 501,440 | 0.320 | 2025-06-06 |
| 63 | 2025-06-03 | 1,783,000 | -2,000 | 0.30 | 600,000,000 | 508,155 | 0.285 | 2025-05-30 |
| 64 | 2025-06-02 | 1,785,000 | -4,000 | 0.30 | 600,000,000 | 490,875 | 0.275 | 2025-05-29 |
| 65 | 2025-03-05 | 1,789,000 | -750,000 | 0.30 | 600,000,000 | 357,800 | 0.200 | 2025-03-03 |
| 66 | 2025-01-02 | 2,539,000 | -8,000 | 0.42 | 600,000,000 | 469,715 | 0.185 | 2024-12-27 |
| 67 | 2024-12-12 | 2,547,000 | -24,000 | 0.42 | 600,000,000 | 511,947 | 0.201 | 2024-12-10 |
| 68 | 2024-12-11 | 2,571,000 | 100,000 | 0.43 | 600,000,000 | 545,052 | 0.212 | 2024-12-09 |
| 69 | 2024-11-22 | 2,471,000 | -12,000 | 0.41 | 600,000,000 | 568,330 | 0.230 | 2024-11-20 |
| 70 | 2024-10-14 | 2,483,000 | -8,000 | 0.41 | 600,000,000 | 980,785 | 0.395 | 2024-10-09 |
| 71 | 2024-10-10 | 2,491,000 | -80,000 | 0.42 | 600,000,000 | 983,945 | 0.395 | 2024-10-08 |
| 72 | 2024-10-09 | 2,571,000 | -102,000 | 0.43 | 600,000,000 | 1,028,400 | 0.400 | 2024-10-07 |
| 73 | 2024-10-08 | 2,673,000 | -176,000 | 0.45 | 600,000,000 | 1,015,740 | 0.380 | 2024-10-04 |
| 74 | 2024-10-07 | 2,849,000 | 40,000 | 0.47 | 600,000,000 | 1,225,070 | 0.430 | 2024-10-03 |
| 75 | 2024-10-04 | 2,809,000 | 184,000 | 0.47 | 600,000,000 | 1,250,005 | 0.445 | 2024-10-02 |
| 76 | 2024-10-03 | 2,625,000 | -118,000 | 0.44 | 600,000,000 | 1,063,125 | 0.405 | 2024-09-30 |
| 77 | 2024-10-02 | 2,743,000 | 100,000 | 0.46 | 600,000,000 | 1,069,770 | 0.390 | 2024-09-27 |
| 78 | 2024-09-30 | 2,643,000 | -120,000 | 0.44 | 600,000,000 | 977,910 | 0.370 | 2024-09-26 |
| 79 | 2024-09-23 | 2,763,000 | -100,000 | 0.46 | 600,000,000 | 967,050 | 0.350 | 2024-09-19 |
| 80 | 2024-09-20 | 2,863,000 | -120,000 | 0.48 | 600,000,000 | 1,002,050 | 0.350 | 2024-09-17 |
| 81 | 2024-09-13 | 2,983,000 | -80,000 | 0.50 | 600,000,000 | 879,985 | 0.295 | 2024-09-11 |
| 82 | 2024-09-04 | 3,063,000 | -8,000 | 0.51 | 600,000,000 | 888,270 | 0.290 | 2024-09-02 |
| 83 | 2024-06-05 | 3,071,000 | -10,000 | 0.51 | 600,000,000 | 690,975 | 0.225 | 2024-06-03 |
| 84 | 2024-06-04 | 3,081,000 | -24,000 | 0.51 | 600,000,000 | 724,035 | 0.235 | 2024-05-31 |
| 85 | 2024-05-31 | 3,105,000 | -10,000 | 0.52 | 600,000,000 | 676,890 | 0.218 | 2024-05-29 |
| 86 | 2024-03-22 | 3,115,000 | 300,000 | 0.52 | 600,000,000 | 778,750 | 0.250 | 2024-03-20 |
| 87 | 2024-01-02 | 2,815,000 | -20,000 | 0.56 | 500,000,000 | 591,150 | 0.210 | 2023-12-28 |
| 88 | 2023-12-14 | 2,835,000 | -20,000 | 0.57 | 500,000,000 | 552,825 | 0.195 | 2023-12-12 |
| 89 | 2023-12-04 | 2,855,000 | 10,000 | 0.57 | 500,000,000 | 568,145 | 0.199 | 2023-11-30 |
| 90 | 2023-10-24 | 2,845,000 | -70,000 | 0.57 | 500,000,000 | 563,310 | 0.198 | 2023-10-19 |
| 91 | 2023-10-13 | 2,915,000 | -30,000 | 0.58 | 500,000,000 | 673,365 | 0.231 | 2023-10-11 |
| 92 | 2023-08-29 | 2,945,000 | -30,000 | 0.59 | 500,000,000 | 677,350 | 0.230 | 2023-08-25 |
| 93 | 2023-08-18 | 2,975,000 | 2,000 | 0.60 | 500,000,000 | 714,000 | 0.240 | 2023-08-16 |
| 94 | 2023-07-06 | 2,973,000 | -62,000 | 0.59 | 500,000,000 | 862,170 | 0.290 | 2023-07-04 |
| 95 | 2023-07-05 | 3,035,000 | -38,000 | 0.61 | 500,000,000 | 864,975 | 0.285 | 2023-07-03 |
| 96 | 2023-05-11 | 3,073,000 | 10,000 | 0.61 | 500,000,000 | 1,044,820 | 0.340 | 2023-05-09 |
| 97 | 2023-05-08 | 3,063,000 | -50,000 | 0.61 | 500,000,000 | 995,475 | 0.325 | 2023-05-04 |
| 98 | 2023-05-04 | 3,113,000 | -10,000 | 0.62 | 500,000,000 | 1,027,290 | 0.330 | 2023-05-02 |
| 99 | 2023-03-06 | 3,123,000 | 38,000 | 0.62 | 500,000,000 | 1,155,510 | 0.370 | 2023-03-02 |
| 100 | 2023-02-02 | 3,085,000 | 10,000 | 0.62 | 500,000,000 | 1,048,900 | 0.340 | 2023-01-31 |
| 101 | 2022-12-07 | 3,075,000 | 46,000 | 0.62 | 500,000,000 | 1,076,250 | 0.350 | 2022-12-05 |
| 102 | 2022-12-06 | 3,029,000 | 54,000 | 0.61 | 500,000,000 | 1,060,150 | 0.350 | 2022-12-02 |
| 103 | 2022-11-02 | 2,975,000 | -10,000 | 0.60 | 500,000,000 | 1,026,375 | 0.345 | 2022-10-31 |
| 104 | 2022-10-03 | 2,985,000 | -2,000 | 0.60 | 500,000,000 | 1,029,825 | 0.345 | 2022-09-29 |
| 105 | 2022-09-19 | 2,987,000 | 10,000 | 0.60 | 500,000,000 | 1,075,320 | 0.360 | 2022-09-15 |
| 106 | 2022-09-16 | 2,977,000 | 10,000 | 0.60 | 500,000,000 | 1,548,040 | 0.520 | 2022-09-14 |
| 107 | 2022-09-07 | 2,967,000 | 50,000 | 0.59 | 500,000,000 | 1,424,160 | 0.480 | 2022-09-05 |
| 108 | 2022-09-02 | 2,917,000 | 10,000 | 0.58 | 500,000,000 | 1,414,745 | 0.485 | 2022-08-31 |
| 109 | 2022-07-22 | 2,907,000 | -42,000 | 0.58 | 500,000,000 | 1,424,430 | 0.490 | 2022-07-20 |
| 110 | 2022-07-21 | 2,949,000 | -2,000 | 0.59 | 500,000,000 | 1,386,030 | 0.470 | 2022-07-19 |
| 111 | 2022-07-20 | 2,951,000 | -6,000 | 0.59 | 500,000,000 | 1,416,480 | 0.480 | 2022-07-18 |
| 112 | 2022-07-05 | 2,957,000 | 6,000 | 0.59 | 500,000,000 | 1,478,500 | 0.500 | 2022-06-30 |
| 113 | 2022-06-29 | 2,951,000 | 50,000 | 0.59 | 500,000,000 | 1,431,235 | 0.485 | 2022-06-27 |
| 114 | 2022-06-28 | 2,901,000 | -16,000 | 0.58 | 500,000,000 | 1,450,500 | 0.500 | 2022-06-24 |
| 115 | 2022-06-20 | 2,917,000 | -34,000 | 0.58 | 500,000,000 | 1,429,330 | 0.490 | 2022-06-16 |
| 116 | 2022-06-17 | 2,951,000 | -16,000 | 0.59 | 500,000,000 | 1,445,990 | 0.490 | 2022-06-15 |
| 117 | 2022-06-15 | 2,967,000 | -60,000 | 0.59 | 500,000,000 | 1,483,500 | 0.500 | 2022-06-13 |
| 118 | 2022-06-08 | 3,027,000 | 20,000 | 0.61 | 500,000,000 | 1,513,500 | 0.500 | 2022-06-06 |
| 119 | 2022-06-07 | 3,007,000 | 20,000 | 0.60 | 500,000,000 | 1,563,640 | 0.520 | 2022-06-02 |
| 120 | 2022-06-06 | 2,987,000 | -70,000 | 0.60 | 500,000,000 | 1,553,240 | 0.520 | 2022-06-01 |
| 121 | 2022-06-02 | 3,057,000 | 100,000 | 0.61 | 500,000,000 | 1,589,640 | 0.520 | 2022-05-31 |
| 122 | 2022-06-01 | 2,957,000 | 90,000 | 0.59 | 500,000,000 | 1,537,640 | 0.520 | 2022-05-30 |
| 123 | 2022-05-27 | 2,867,000 | -2,000 | 0.57 | 500,000,000 | 1,519,510 | 0.530 | 2022-05-25 |
| 124 | 2022-05-25 | 2,869,000 | 20,000 | 0.57 | 500,000,000 | 2,094,370 | 0.730 | 2022-05-23 |
| 125 | 2022-05-24 | 2,849,000 | 62,000 | 0.57 | 500,000,000 | 2,108,260 | 0.740 | 2022-05-20 |
| 126 | 2022-05-18 | 2,787,000 | 8,000 | 0.56 | 500,000,000 | 1,978,770 | 0.710 | 2022-05-16 |
| 127 | 2022-05-11 | 2,779,000 | 10,000 | 0.56 | 500,000,000 | 1,973,090 | 0.710 | 2022-05-06 |
| 128 | 2022-05-04 | 2,769,000 | 50,000 | 0.55 | 500,000,000 | 1,965,990 | 0.710 | 2022-04-29 |
| 129 | 2022-04-29 | 2,719,000 | 38,000 | 0.54 | 500,000,000 | 1,984,870 | 0.730 | 2022-04-27 |
| 130 | 2022-04-26 | 2,681,000 | 20,000 | 0.54 | 500,000,000 | 2,091,180 | 0.780 | 2022-04-22 |
| 131 | 2022-04-25 | 2,661,000 | 12,000 | 0.53 | 500,000,000 | 2,075,580 | 0.780 | 2022-04-21 |
| 132 | 2022-04-22 | 2,649,000 | 12,000 | 0.53 | 500,000,000 | 2,092,710 | 0.790 | 2022-04-20 |
| 133 | 2022-04-13 | 2,637,000 | -60,000 | 0.53 | 500,000,000 | 2,109,600 | 0.800 | 2022-04-11 |
| 134 | 2022-04-12 | 2,697,000 | 10,000 | 0.54 | 500,000,000 | 2,130,630 | 0.790 | 2022-04-08 |
| 135 | 2022-04-11 | 2,687,000 | 10,000 | 0.54 | 500,000,000 | 2,095,860 | 0.780 | 2022-04-07 |
| 136 | 2022-04-07 | 2,677,000 | 8,000 | 0.54 | 500,000,000 | 2,141,600 | 0.800 | 2022-04-04 |
| 137 | 2022-04-01 | 2,669,000 | 56,000 | 0.53 | 500,000,000 | 2,108,510 | 0.790 | 2022-03-30 |
| 138 | 2022-03-31 | 2,613,000 | 14,000 | 0.52 | 500,000,000 | 2,038,140 | 0.780 | 2022-03-29 |
| 139 | 2022-03-30 | 2,599,000 | 60,000 | 0.52 | 500,000,000 | 1,949,250 | 0.750 | 2022-03-28 |
| 140 | 2022-03-29 | 2,539,000 | -150,000 | 0.51 | 500,000,000 | 2,056,590 | 0.810 | 2022-03-25 |
| 141 | 2022-03-28 | 2,689,000 | 24,000 | 0.54 | 500,000,000 | 2,043,640 | 0.760 | 2022-03-24 |
| 142 | 2022-03-25 | 2,665,000 | 4,000 | 0.53 | 500,000,000 | 1,972,100 | 0.740 | 2022-03-23 |
| 143 | 2022-03-23 | 2,661,000 | -58,000 | 0.53 | 500,000,000 | 1,836,090 | 0.690 | 2022-03-21 |
| 144 | 2022-03-22 | 2,719,000 | -2,000 | 0.54 | 500,000,000 | 1,740,160 | 0.640 | 2022-03-18 |
| 145 | 2022-03-18 | 2,721,000 | -2,000 | 0.54 | 500,000,000 | 1,550,970 | 0.570 | 2022-03-16 |
| 146 | 2022-03-15 | 2,723,000 | -332,000 | 0.54 | 500,000,000 | 1,524,880 | 0.560 | 2022-03-11 |
| 147 | 2022-03-14 | 3,055,000 | -60,000 | 0.61 | 500,000,000 | 1,771,900 | 0.580 | 2022-03-10 |
| 148 | 2022-03-03 | 3,115,000 | 50,000 | 0.62 | 500,000,000 | 1,931,300 | 0.620 | 2022-03-01 |
| 149 | 2022-02-28 | 3,065,000 | 244,000 | 0.61 | 500,000,000 | 1,930,950 | 0.630 | 2022-02-24 |
| 150 | 2022-02-25 | 2,821,000 | 6,000 | 0.56 | 500,000,000 | 1,946,490 | 0.690 | 2022-02-23 |
| 151 | 2022-02-22 | 2,815,000 | 4,000 | 0.56 | 500,000,000 | 1,942,350 | 0.690 | 2022-02-18 |
| 152 | 2022-02-15 | 2,811,000 | -18,000 | 0.56 | 500,000,000 | 2,023,920 | 0.720 | 2022-02-11 |
| 153 | 2022-02-10 | 2,829,000 | 50,000 | 0.57 | 500,000,000 | 1,980,300 | 0.700 | 2022-02-08 |
| 154 | 2022-02-07 | 2,779,000 | 58,000 | 0.56 | 500,000,000 | 2,056,460 | 0.740 | 2022-01-28 |
| 155 | 2022-02-04 | 2,721,000 | -140,000 | 0.54 | 500,000,000 | 1,959,120 | 0.720 | 2022-01-27 |
| 156 | 2022-01-21 | 2,861,000 | -6,000 | 0.57 | 500,000,000 | 2,231,580 | 0.780 | 2022-01-19 |
| 157 | 2022-01-20 | 2,867,000 | 20,000 | 0.57 | 500,000,000 | 2,178,920 | 0.760 | 2022-01-18 |
| 158 | 2022-01-19 | 2,847,000 | -60,000 | 0.57 | 500,000,000 | 2,192,190 | 0.770 | 2022-01-17 |
| 159 | 2022-01-14 | 2,907,000 | 56,000 | 0.58 | 500,000,000 | 2,209,320 | 0.760 | 2022-01-12 |
| 160 | 2022-01-13 | 2,851,000 | 98,000 | 0.57 | 500,000,000 | 2,052,720 | 0.720 | 2022-01-11 |
| 161 | 2022-01-10 | 2,753,000 | -2,000 | 0.55 | 500,000,000 | 1,982,160 | 0.720 | 2022-01-06 |
| 162 | 2022-01-07 | 2,755,000 | -156,000 | 0.55 | 500,000,000 | 2,066,250 | 0.750 | 2022-01-05 |
| 163 | 2021-12-15 | 2,911,000 | 14,000 | 0.58 | 500,000,000 | 2,270,580 | 0.780 | 2021-12-13 |
| 164 | 2021-12-10 | 2,897,000 | 4,000 | 0.58 | 500,000,000 | 2,375,540 | 0.820 | 2021-12-08 |
| 165 | 2021-12-07 | 2,893,000 | -40,000 | 0.58 | 500,000,000 | 2,314,400 | 0.800 | 2021-12-03 |
| 166 | 2021-11-26 | 2,933,000 | 20,000 | 0.59 | 500,000,000 | 2,287,740 | 0.780 | 2021-11-24 |
| 167 | 2021-11-19 | 2,913,000 | 20,000 | 0.58 | 500,000,000 | 2,301,270 | 0.790 | 2021-11-17 |
| 168 | 2021-11-15 | 2,893,000 | 6,000 | 0.58 | 500,000,000 | 2,256,540 | 0.780 | 2021-11-11 |
| 169 | 2021-11-10 | 2,887,000 | 14,000 | 0.58 | 500,000,000 | 2,280,730 | 0.790 | 2021-11-08 |
| 170 | 2021-11-08 | 2,873,000 | -28,000 | 0.57 | 500,000,000 | 2,528,240 | 0.880 | 2021-11-04 |
| 171 | 2021-11-05 | 2,901,000 | 22,000 | 0.58 | 500,000,000 | 2,581,890 | 0.890 | 2021-11-03 |
| 172 | 2021-11-04 | 2,879,000 | 14,000 | 0.58 | 500,000,000 | 2,591,100 | 0.900 | 2021-11-02 |
| 173 | 2021-11-03 | 2,865,000 | -30,000 | 0.57 | 500,000,000 | 2,664,450 | 0.930 | 2021-11-01 |
| 174 | 2021-11-01 | 2,895,000 | -2,000 | 0.58 | 500,000,000 | 2,663,400 | 0.920 | 2021-10-28 |
| 175 | 2021-10-28 | 2,897,000 | 22,000 | 0.58 | 500,000,000 | 2,694,210 | 0.930 | 2021-10-26 |
| 176 | 2021-10-25 | 2,875,000 | 28,000 | 0.58 | 500,000,000 | 2,645,000 | 0.920 | 2021-10-21 |
| 177 | 2021-10-22 | 2,847,000 | 2,000 | 0.57 | 500,000,000 | 2,619,240 | 0.920 | 2021-10-20 |
| 178 | 2021-10-21 | 2,845,000 | 6,000 | 0.57 | 500,000,000 | 2,617,400 | 0.920 | 2021-10-19 |
| 179 | 2021-10-20 | 2,839,000 | -16,000 | 0.57 | 500,000,000 | 2,526,710 | 0.890 | 2021-10-18 |
| 180 | 2021-10-18 | 2,855,000 | 2,000 | 0.57 | 500,000,000 | 2,512,400 | 0.880 | 2021-10-12 |
| 181 | 2021-10-12 | 2,853,000 | -12,000 | 0.57 | 500,000,000 | 2,567,700 | 0.900 | 2021-10-08 |
| 182 | 2021-10-06 | 2,865,000 | -168,000 | 0.57 | 500,000,000 | 2,721,750 | 0.950 | 2021-10-04 |
| 183 | 2021-10-05 | 3,033,000 | 70,000 | 0.61 | 500,000,000 | 3,033,000 | 1.000 | 2021-09-30 |
| 184 | 2021-09-29 | 2,963,000 | 68,000 | 0.59 | 500,000,000 | 3,111,150 | 1.050 | 2021-09-27 |
| 185 | 2021-09-28 | 2,895,000 | 138,000 | 0.58 | 500,000,000 | 2,895,000 | 1.000 | 2021-09-24 |
| 186 | 2021-09-27 | 2,757,000 | 276,000 | 0.55 | 500,000,000 | 3,087,840 | 1.120 | 2021-09-23 |
| 187 | 2021-09-24 | 2,481,000 | 146,000 | 0.50 | 500,000,000 | 2,704,290 | 1.090 | 2021-09-21 |
| 188 | 2021-09-17 | 2,335,000 | -2,000 | 0.47 | 500,000,000 | 2,031,450 | 0.870 | 2021-09-15 |
| 189 | 2021-09-15 | 2,337,000 | -2,000 | 0.47 | 500,000,000 | 2,126,670 | 0.910 | 2021-09-13 |
| 190 | 2021-09-14 | 2,339,000 | 2,000 | 0.47 | 500,000,000 | 2,268,830 | 0.970 | 2021-09-10 |
| 191 | 2021-09-09 | 2,337,000 | 4,000 | 0.47 | 500,000,000 | 2,266,890 | 0.970 | 2021-09-07 |
| 192 | 2021-09-08 | 2,333,000 | -13,600 | 0.47 | 500,000,000 | 2,216,350 | 0.950 | 2021-09-06 |
| 193 | 2021-09-06 | 2,346,600 | 12,000 | 0.47 | 500,000,000 | 2,229,270 | 0.950 | 2021-09-02 |
| 194 | 2021-09-01 | 2,334,600 | -50,000 | 0.47 | 500,000,000 | 1,984,410 | 0.850 | 2021-08-30 |
| 195 | 2021-08-19 | 2,384,600 | 4,000 | 0.48 | 500,000,000 | 2,146,140 | 0.900 | 2021-08-17 |
| 196 | 2021-08-18 | 2,380,600 | 52,000 | 0.48 | 500,000,000 | 2,166,346 | 0.910 | 2021-08-16 |
| 197 | 2021-08-11 | 2,328,600 | -2,000 | 0.47 | 500,000,000 | 2,282,028 | 0.980 | 2021-08-09 |
| 198 | 2021-08-10 | 2,330,600 | -2,000 | 0.47 | 500,000,000 | 2,307,294 | 0.990 | 2021-08-06 |
| 199 | 2021-08-09 | 2,332,600 | 6,000 | 0.47 | 500,000,000 | 2,309,274 | 0.990 | 2021-08-05 |
| 200 | 2021-08-05 | 2,326,600 | -34,000 | 0.47 | 500,000,000 | 2,396,398 | 1.030 | 2021-08-03 |
| 201 | 2021-08-04 | 2,360,600 | -4,000 | 0.47 | 500,000,000 | 2,549,448 | 1.080 | 2021-08-02 |
| 202 | 2021-08-03 | 2,364,600 | -100,000 | 0.47 | 500,000,000 | 2,553,768 | 1.080 | 2021-07-30 |
| 203 | 2021-08-02 | 2,464,600 | 24,000 | 0.49 | 500,000,000 | 2,834,290 | 1.150 | 2021-07-29 |
| 204 | 2021-07-30 | 2,440,600 | -36,000 | 0.49 | 500,000,000 | 2,684,660 | 1.100 | 2021-07-28 |
| 205 | 2021-07-29 | 2,476,600 | 12,000 | 0.50 | 500,000,000 | 2,625,196 | 1.060 | 2021-07-27 |
| 206 | 2021-07-28 | 2,464,600 | 16,000 | 0.49 | 500,000,000 | 2,932,874 | 1.190 | 2021-07-26 |
| 207 | 2021-07-27 | 2,448,600 | 268,000 | 0.49 | 500,000,000 | 2,889,348 | 1.180 | 2021-07-23 |
| 208 | 2021-07-26 | 2,180,600 | -2,000 | 0.44 | 500,000,000 | 2,115,182 | 0.970 | 2021-07-22 |
| 209 | 2021-07-23 | 2,182,600 | -26,000 | 0.44 | 500,000,000 | 2,073,470 | 0.950 | 2021-07-21 |
| 210 | 2021-07-21 | 2,208,600 | -184,000 | 0.44 | 500,000,000 | 2,164,428 | 0.980 | 2021-07-19 |
| 211 | 2021-07-20 | 2,392,600 | 8,000 | 0.48 | 500,000,000 | 2,536,156 | 1.060 | 2021-07-16 |
| 212 | 2021-07-19 | 2,384,600 | 10,000 | 0.48 | 500,000,000 | 2,694,598 | 1.130 | 2021-07-15 |
| 213 | 2021-07-16 | 2,374,600 | -2,000 | 0.47 | 500,000,000 | 2,802,028 | 1.180 | 2021-07-14 |
| 214 | 2021-07-15 | 2,376,600 | 90,000 | 0.48 | 500,000,000 | 2,851,920 | 1.200 | 2021-07-13 |
| 215 | 2021-07-14 | 2,286,600 | -4,000 | 0.46 | 500,000,000 | 2,743,920 | 1.200 | 2021-07-12 |
| 216 | 2021-07-13 | 2,290,600 | 28,000 | 0.46 | 500,000,000 | 2,657,096 | 1.160 | 2021-07-09 |
| 217 | 2021-07-12 | 2,262,600 | 34,000 | 0.45 | 500,000,000 | 2,782,998 | 1.230 | 2021-07-08 |
| 218 | 2021-07-09 | 2,228,600 | -8,000 | 0.45 | 500,000,000 | 2,763,464 | 1.240 | 2021-07-07 |
| 219 | 2021-07-08 | 2,236,600 | 12,000 | 0.45 | 500,000,000 | 2,795,750 | 1.250 | 2021-07-06 |
| 220 | 2021-07-07 | 2,224,600 | -14,000 | 0.44 | 500,000,000 | 2,802,996 | 1.260 | 2021-07-05 |
| 221 | 2021-07-06 | 2,238,600 | 34,000 | 0.45 | 500,000,000 | 2,865,408 | 1.280 | 2021-07-02 |
| 222 | 2021-07-05 | 2,204,600 | 30,000 | 0.44 | 500,000,000 | 3,042,348 | 1.380 | 2021-06-30 |
| 223 | 2021-07-02 | 2,174,600 | 12,000 | 0.43 | 500,000,000 | 3,087,932 | 1.420 | 2021-06-29 |
| 224 | 2021-06-30 | 2,162,600 | 10,000 | 0.43 | 500,000,000 | 3,049,266 | 1.410 | 2021-06-28 |
| 225 | 2021-06-29 | 2,152,600 | 8,000 | 0.43 | 500,000,000 | 3,056,692 | 1.420 | 2021-06-25 |
| 226 | 2021-06-28 | 2,144,600 | 142,000 | 0.43 | 500,000,000 | 2,895,210 | 1.350 | 2021-06-24 |
| 227 | 2021-06-25 | 2,002,600 | 44,000 | 0.40 | 500,000,000 | 2,663,458 | 1.330 | 2021-06-23 |
| 228 | 2021-06-24 | 1,958,600 | 4,000 | 0.39 | 500,000,000 | 2,683,282 | 1.370 | 2021-06-22 |
| 229 | 2021-06-23 | 1,954,600 | -8,000 | 0.39 | 500,000,000 | 2,853,716 | 1.460 | 2021-06-21 |
| 230 | 2021-06-22 | 1,962,600 | 14,000 | 0.39 | 500,000,000 | 2,943,900 | 1.500 | 2021-06-18 |
| 231 | 2021-06-21 | 1,948,600 | -2,000 | 0.39 | 500,000,000 | 2,942,386 | 1.510 | 2021-06-17 |
| 232 | 2021-06-18 | 1,950,600 | 10,000 | 0.39 | 500,000,000 | 3,003,924 | 1.540 | 2021-06-16 |
| 233 | 2021-06-17 | 1,940,600 | -2,000 | 0.39 | 500,000,000 | 3,046,742 | 1.570 | 2021-06-15 |
| 234 | 2021-06-16 | 1,942,600 | 2,000 | 0.39 | 500,000,000 | 3,147,012 | 1.620 | 2021-06-11 |
| 235 | 2021-06-15 | 1,940,600 | 6,000 | 0.39 | 500,000,000 | 3,299,020 | 1.700 | 2021-06-10 |
| 236 | 2021-06-10 | 1,934,600 | -4,000 | 0.39 | 500,000,000 | 3,230,782 | 1.670 | 2021-06-08 |
| 237 | 2021-06-07 | 1,938,600 | 6,000 | 0.39 | 500,000,000 | 3,334,392 | 1.720 | 2021-06-03 |
| 238 | 2021-06-04 | 1,932,600 | -2,000 | 0.39 | 500,000,000 | 3,440,028 | 1.780 | 2021-06-02 |
| 239 | 2021-06-03 | 1,934,600 | -14,000 | 0.39 | 500,000,000 | 3,559,664 | 1.840 | 2021-06-01 |
| 240 | 2021-06-02 | 1,948,600 | -4,000 | 0.39 | 500,000,000 | 3,371,078 | 1.730 | 2021-05-31 |
| 241 | 2021-06-01 | 1,952,600 | 14,000 | 0.39 | 500,000,000 | 3,202,264 | 1.640 | 2021-05-28 |
| 242 | 2021-05-31 | 1,938,600 | 6,000 | 0.39 | 500,000,000 | 3,218,076 | 1.660 | 2021-05-27 |
| 243 | 2021-05-28 | 1,932,600 | 4,000 | 0.39 | 500,000,000 | 3,324,072 | 1.720 | 2021-05-26 |
| 244 | 2021-05-26 | 1,928,600 | -6,000 | 0.39 | 500,000,000 | 3,317,192 | 1.720 | 2021-05-24 |
| 245 | 2021-05-25 | 1,934,600 | 10,000 | 0.39 | 500,000,000 | 3,308,166 | 1.710 | 2021-05-21 |
| 246 | 2021-05-24 | 1,924,600 | 48,000 | 0.38 | 500,000,000 | 3,387,296 | 1.760 | 2021-05-20 |
| 247 | 2021-05-20 | 1,876,600 | -16,000 | 0.38 | 500,000,000 | 3,359,114 | 1.790 | 2021-05-17 |
| 248 | 2021-05-17 | 1,892,600 | 20,000 | 0.38 | 500,000,000 | 2,990,308 | 1.580 | 2021-05-13 |
| 249 | 2021-05-13 | 1,872,600 | -4,000 | 0.37 | 500,000,000 | 3,164,694 | 1.690 | 2021-05-11 |
| 250 | 2021-05-12 | 1,876,600 | 16,000 | 0.38 | 500,000,000 | 3,359,114 | 1.790 | 2021-05-10 |
| 251 | 2021-05-10 | 1,860,600 | 20,000 | 0.37 | 500,000,000 | 3,460,716 | 1.860 | 2021-05-06 |
| 252 | 2021-05-07 | 1,840,600 | -10,000 | 0.37 | 500,000,000 | 3,497,140 | 1.900 | 2021-05-05 |
| 253 | 2021-05-05 | 1,850,600 | 12,000 | 0.37 | 500,000,000 | 3,553,152 | 1.920 | 2021-05-03 |
| 254 | 2021-05-04 | 1,838,600 | 10,000 | 0.37 | 500,000,000 | 3,603,656 | 1.960 | 2021-04-30 |
| 255 | 2021-05-03 | 1,828,600 | 32,000 | 0.37 | 500,000,000 | 3,565,770 | 1.950 | 2021-04-29 |
| 256 | 2021-04-30 | 1,796,600 | 16,000 | 0.36 | 500,000,000 | 3,593,200 | 2.000 | 2021-04-28 |
| 257 | 2021-04-28 | 1,780,600 | -64,000 | 0.36 | 500,000,000 | 3,774,872 | 2.120 | 2021-04-26 |
| 258 | 2021-04-27 | 1,844,600 | -38,000 | 0.37 | 500,000,000 | 4,205,688 | 2.280 | 2021-04-23 |
| 259 | 2021-04-26 | 1,882,600 | 6,000 | 0.38 | 500,000,000 | 3,953,460 | 2.100 | 2021-04-22 |
| 260 | 2021-04-23 | 1,876,600 | 14,000 | 0.38 | 500,000,000 | 3,828,264 | 2.040 | 2021-04-21 |
| 261 | 2021-04-21 | 1,862,600 | 12,000 | 0.37 | 500,000,000 | 3,687,948 | 1.980 | 2021-04-19 |
| 262 | 2021-04-20 | 1,850,600 | -10,000 | 0.37 | 500,000,000 | 3,645,682 | 1.970 | 2021-04-16 |
| 263 | 2021-04-19 | 1,860,600 | 20,000 | 0.37 | 500,000,000 | 3,590,958 | 1.930 | 2021-04-15 |
| 264 | 2021-04-16 | 1,840,600 | -18,000 | 0.37 | 500,000,000 | 3,607,576 | 1.960 | 2021-04-14 |
| 265 | 2021-04-15 | 1,858,600 | 2,000 | 0.37 | 500,000,000 | 3,326,894 | 1.790 | 2021-04-13 |
| 266 | 2021-04-14 | 1,856,600 | -24,000 | 0.37 | 500,000,000 | 3,416,144 | 1.840 | 2021-04-12 |
| 267 | 2021-04-13 | 1,880,600 | -134,000 | 0.38 | 500,000,000 | 3,573,140 | 1.900 | 2021-04-09 |
| 268 | 2021-04-12 | 2,014,600 | -10,000 | 0.40 | 500,000,000 | 3,888,178 | 1.930 | 2021-04-08 |
| 269 | 2021-04-09 | 2,024,600 | 10,000 | 0.40 | 500,000,000 | 4,008,708 | 1.980 | 2021-04-07 |
| 270 | 2021-04-08 | 2,014,600 | -12,000 | 0.40 | 500,000,000 | 4,109,784 | 2.040 | 2021-04-01 |
| 271 | 2021-04-07 | 2,026,600 | -22,000 | 0.41 | 500,000,000 | 3,951,870 | 1.950 | 2021-03-31 |
| 272 | 2021-04-01 | 2,048,600 | 20,000 | 0.41 | 500,000,000 | 4,138,172 | 2.020 | 2021-03-30 |
| 273 | 2021-03-31 | 2,028,600 | -10,000 | 0.41 | 500,000,000 | 4,219,488 | 2.080 | 2021-03-29 |
| 274 | 2021-03-26 | 2,038,600 | 142,000 | 0.41 | 500,000,000 | 4,342,218 | 2.130 | 2021-03-24 |
| 275 | 2021-03-25 | 1,896,600 | 102,000 | 0.38 | 500,000,000 | 4,532,874 | 2.390 | 2021-03-23 |
| 276 | 2021-03-24 | 1,794,600 | -24,000 | 0.36 | 500,000,000 | 4,253,202 | 2.370 | 2021-03-22 |
| 277 | 2021-03-23 | 1,818,600 | -2,000 | 0.36 | 500,000,000 | 4,237,338 | 2.330 | 2021-03-19 |
| 278 | 2021-03-22 | 1,820,600 | -68,000 | 0.36 | 500,000,000 | 4,296,616 | 2.360 | 2021-03-18 |
| 279 | 2021-03-19 | 1,888,600 | -70,000 | 0.38 | 500,000,000 | 4,570,412 | 2.420 | 2021-03-17 |
| 280 | 2021-03-18 | 1,958,600 | -44,000 | 0.39 | 500,000,000 | 4,661,468 | 2.380 | 2021-03-16 |
| 281 | 2021-03-17 | 2,002,600 | 134,000 | 0.40 | 500,000,000 | 4,605,980 | 2.300 | 2021-03-15 |
| 282 | 2021-03-16 | 1,868,600 | -30,000 | 0.37 | 500,000,000 | 4,092,234 | 2.190 | 2021-03-12 |
| 283 | 2021-03-15 | 1,898,600 | 106,000 | 0.38 | 500,000,000 | 4,044,018 | 2.130 | 2021-03-11 |
| 284 | 2021-03-12 | 1,792,600 | 20,000 | 0.36 | 500,000,000 | 3,656,904 | 2.040 | 2021-03-10 |
| 285 | 2021-03-11 | 1,772,600 | -44,000 | 0.35 | 500,000,000 | 3,509,748 | 1.980 | 2021-03-09 |
| 286 | 2021-03-10 | 1,816,600 | 62,000 | 0.36 | 500,000,000 | 3,578,702 | 1.970 | 2021-03-08 |
| 287 | 2021-03-09 | 1,754,600 | 34,000 | 0.35 | 500,000,000 | 3,807,482 | 2.170 | 2021-03-05 |
| 288 | 2021-03-08 | 1,720,600 | 32,000 | 0.34 | 500,000,000 | 3,716,496 | 2.160 | 2021-03-04 |
| 289 | 2021-03-05 | 1,688,600 | 64,000 | 0.34 | 500,000,000 | 3,833,122 | 2.270 | 2021-03-03 |
| 290 | 2021-03-04 | 1,624,600 | 30,000 | 0.32 | 500,000,000 | 3,704,088 | 2.280 | 2021-03-02 |
| 291 | 2021-03-03 | 1,594,600 | 166,000 | 0.32 | 500,000,000 | 3,492,174 | 2.190 | 2021-03-01 |
| 292 | 2021-03-02 | 1,428,600 | 38,000 | 0.29 | 500,000,000 | 2,757,198 | 1.930 | 2021-02-26 |
| 293 | 2021-03-01 | 1,390,600 | -44,400 | 0.28 | 500,000,000 | 2,934,166 | 2.110 | 2021-02-25 |
| 294 | 2021-02-26 | 1,435,000 | 86,000 | 0.29 | 500,000,000 | 2,726,500 | 1.900 | 2021-02-24 |
| 295 | 2021-02-25 | 1,349,000 | 32,000 | 0.27 | 500,000,000 | 2,724,980 | 2.020 | 2021-02-23 |
| 296 | 2021-02-24 | 1,317,000 | -48,000 | 0.26 | 500,000,000 | 2,989,590 | 2.270 | 2021-02-22 |
| 297 | 2021-02-23 | 1,365,000 | 86,000 | 0.27 | 500,000,000 | 4,054,050 | 2.970 | 2021-02-19 |
| 298 | 2021-02-22 | 1,279,000 | 22,000 | 0.26 | 500,000,000 | 4,156,750 | 3.250 | 2021-02-18 |
| 299 | 2021-02-19 | 1,257,000 | -46,000 | 0.25 | 500,000,000 | 4,437,210 | 3.530 | 2021-02-17 |
| 300 | 2021-02-18 | 1,303,000 | 18,000 | 0.26 | 500,000,000 | 4,508,380 | 3.460 | 2021-02-16 |
| 301 | 2021-02-17 | 1,285,000 | 16,000 | 0.26 | 500,000,000 | 4,497,500 | 3.500 | 2021-02-10 |
| 302 | 2021-02-16 | 1,269,000 | 26,000 | 0.25 | 500,000,000 | 4,606,470 | 3.630 | 2021-02-09 |
| 303 | 2021-02-10 | 1,243,000 | -321,000 | 0.25 | 500,000,000 | 4,673,680 | 3.760 | 2021-02-08 |
| 304 | 2021-02-09 | 1,564,000 | 226,000 | 0.31 | 500,000,000 | 5,536,560 | 3.540 | 2021-02-05 |
| 305 | 2021-02-08 | 1,338,000 | -70,000 | 0.27 | 500,000,000 | 5,459,040 | 4.080 | 2021-02-04 |
| 306 | 2021-02-05 | 1,408,000 | -12,000 | 0.28 | 500,000,000 | 5,533,440 | 3.930 | 2021-02-03 |
| 307 | 2021-02-04 | 1,420,000 | 2,000 | 0.28 | 500,000,000 | 5,509,600 | 3.880 | 2021-02-02 |
| 308 | 2021-02-03 | 1,418,000 | 44,000 | 0.28 | 500,000,000 | 4,892,100 | 3.450 | 2021-02-01 |
| 309 | 2021-02-02 | 1,374,000 | -162,000 | 0.27 | 500,000,000 | 4,122,000 | 3.000 | 2021-01-29 |
| 310 | 2021-02-01 | 1,536,000 | 108,000 | 0.31 | 500,000,000 | 4,730,880 | 3.080 | 2021-01-28 |
| 311 | 2021-01-29 | 1,428,000 | 282,000 | 0.29 | 500,000,000 | 5,026,560 | 3.520 | 2021-01-27 |
| 312 | 2021-01-28 | 1,146,000 | 120,000 | 0.23 | 500,000,000 | 4,354,800 | 3.800 | 2021-01-26 |
| 313 | 2021-01-27 | 1,026,000 | 8,000 | 0.21 | 500,000,000 | 4,155,300 | 4.050 | 2021-01-25 |
| 314 | 2021-01-26 | 1,018,000 | -26,000 | 0.20 | 500,000,000 | 3,898,940 | 3.830 | 2021-01-22 |
| 315 | 2021-01-25 | 1,044,000 | 12,000 | 0.21 | 500,000,000 | 4,113,360 | 3.940 | 2021-01-21 |
| 316 | 2021-01-22 | 1,032,000 | -38,000 | 0.21 | 500,000,000 | 3,921,600 | 3.800 | 2021-01-20 |
| 317 | 2021-01-21 | 1,070,000 | -160,000 | 0.21 | 500,000,000 | 3,509,600 | 3.280 | 2021-01-19 |
| 318 | 2021-01-20 | 1,230,000 | -14,000 | 0.25 | 500,000,000 | 3,259,500 | 2.650 | 2021-01-18 |
| 319 | 2021-01-19 | 1,244,000 | -8,000 | 0.25 | 500,000,000 | 3,172,200 | 2.550 | 2021-01-15 |
| 320 | 2021-01-18 | 1,252,000 | 68,000 | 0.25 | 500,000,000 | 3,192,600 | 2.550 | 2021-01-14 |
| 321 | 2021-01-15 | 1,184,000 | -162,000 | 0.24 | 500,000,000 | 3,125,760 | 2.640 | 2021-01-13 |
| 322 | 2021-01-14 | 1,346,000 | -212,000 | 0.27 | 500,000,000 | 3,270,780 | 2.430 | 2021-01-12 |
| 323 | 2021-01-13 | 1,558,000 | -6,000 | 0.31 | 500,000,000 | 3,583,400 | 2.300 | 2021-01-11 |
| 324 | 2021-01-12 | 1,564,000 | -14,000 | 0.31 | 500,000,000 | 3,550,280 | 2.270 | 2021-01-08 |
| 325 | 2021-01-11 | 1,578,000 | -282,000 | 0.32 | 500,000,000 | 3,724,080 | 2.360 | 2021-01-07 |
| 326 | 2021-01-08 | 1,860,000 | -36,000 | 0.37 | 500,000,000 | 4,389,600 | 2.360 | 2021-01-06 |
| 327 | 2021-01-07 | 1,896,000 | -660,000 | 0.38 | 500,000,000 | 4,247,040 | 2.240 | 2021-01-05 |
| 328 | 2021-01-06 | 2,556,000 | 70,000 | 0.51 | 500,000,000 | 5,265,360 | 2.060 | 2021-01-04 |
| 329 | 2021-01-05 | 2,486,000 | 174,000 | 0.50 | 500,000,000 | 4,972,000 | 2.000 | 2020-12-30 |
| 330 | 2021-01-04 | 2,312,000 | 82,000 | 0.46 | 500,000,000 | 4,878,320 | 2.110 | 2020-12-29 |
| 331 | 2020-12-30 | 2,230,000 | 854,000 | 0.45 | 500,000,000 | 4,906,000 | 2.200 | 2020-12-28 |
| 332 | 2020-12-29 | 1,376,000 | 276,000 | 0.28 | 500,000,000 | 2,696,960 | 1.960 | 2020-12-23 |
| 333 | 2020-12-28 | 1,100,000 | 120,000 | 0.22 | 500,000,000 | 1,716,000 | 1.560 | 2020-12-22 |
| 334 | 2020-12-23 | 980,000 | -92,000 | 0.20 | 500,000,000 | 1,577,800 | 1.610 | 2020-12-21 |
| 335 | 2020-12-22 | 1,072,000 | 314,000 | 0.21 | 500,000,000 | 1,565,120 | 1.460 | 2020-12-18 |
| 336 | 2020-12-21 | 758,000 | -14,000 | 0.15 | 500,000,000 | 1,046,040 | 1.380 | 2020-12-17 |
| 337 | 2020-12-17 | 772,000 | 10,000 | 0.15 | 500,000,000 | 910,960 | 1.180 | 2020-12-15 |
| 338 | 2020-12-16 | 762,000 | -20,000 | 0.15 | 500,000,000 | 922,020 | 1.210 | 2020-12-14 |
| 339 | 2020-12-15 | 782,000 | -32,000 | 0.16 | 500,000,000 | 946,220 | 1.210 | 2020-12-11 |
| 340 | 2020-12-11 | 814,000 | 36,000 | 0.16 | 500,000,000 | 1,041,920 | 1.280 | 2020-12-09 |
| 341 | 2020-12-10 | 778,000 | -4,000 | 0.16 | 500,000,000 | 1,034,740 | 1.330 | 2020-12-08 |
| 342 | 2020-12-09 | 782,000 | 18,000 | 0.16 | 500,000,000 | 1,008,780 | 1.290 | 2020-12-07 |
| 343 | 2020-12-08 | 764,000 | -76,000 | 0.15 | 500,000,000 | 901,520 | 1.180 | 2020-12-04 |
| 344 | 2020-12-07 | 840,000 | 28,000 | 0.17 | 500,000,000 | 991,200 | 1.180 | 2020-12-03 |
| 345 | 2020-12-04 | 812,000 | 22,000 | 0.16 | 500,000,000 | 950,040 | 1.170 | 2020-12-02 |
| 346 | 2020-12-03 | 790,000 | -82,000 | 0.16 | 500,000,000 | 963,800 | 1.220 | 2020-12-01 |
| 347 | 2020-12-02 | 872,000 | 30,000 | 0.17 | 500,000,000 | 1,046,400 | 1.200 | 2020-11-30 |
| 348 | 2020-12-01 | 842,000 | 144,000 | 0.17 | 500,000,000 | 1,018,820 | 1.210 | 2020-11-27 |
| 349 | 2020-11-30 | 698,000 | -4,000 | 0.14 | 500,000,000 | 865,520 | 1.240 | 2020-11-26 |
| 350 | 2020-11-27 | 702,000 | -68,000 | 0.14 | 500,000,000 | 863,460 | 1.230 | 2020-11-25 |
| 351 | 2020-11-26 | 770,000 | -16,000 | 0.15 | 500,000,000 | 962,500 | 1.250 | 2020-11-24 |
| 352 | 2020-11-25 | 786,000 | -4,000 | 0.16 | 500,000,000 | 990,360 | 1.260 | 2020-11-23 |
| 353 | 2020-11-24 | 790,000 | -2,000 | 0.16 | 500,000,000 | 1,066,500 | 1.350 | 2020-11-20 |
| 354 | 2020-11-23 | 792,000 | 4,000 | 0.16 | 500,000,000 | 1,069,200 | 1.350 | 2020-11-19 |
| 355 | 2020-11-20 | 788,000 | -66,000 | 0.16 | 500,000,000 | 1,032,280 | 1.310 | 2020-11-18 |
| 356 | 2020-11-19 | 854,000 | 30,000 | 0.17 | 500,000,000 | 1,161,440 | 1.360 | 2020-11-17 |
| 357 | 2020-11-18 | 824,000 | 60,000 | 0.16 | 500,000,000 | 1,046,480 | 1.270 | 2020-11-16 |
| 358 | 2020-11-17 | 764,000 | -316,000 | 0.15 | 500,000,000 | 1,000,840 | 1.310 | 2020-11-13 |
| 359 | 2020-11-16 | 1,080,000 | 158,000 | 0.22 | 500,000,000 | 1,522,800 | 1.410 | 2020-11-12 |
| 360 | 2020-11-13 | 922,000 | 0.18 | 500,000,000 | 1,336,900 | 1.450 | 2020-11-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy