CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

輝煌明天科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01351  2020-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-04-23 0.335 2026-04-21
2 2026-04-22 0.335 2026-04-20
3 2026-04-21 2,744,000 4,000 0.46 600,000,000 919,240 0.335 2026-04-17
4 2026-04-20 2,740,000 4,000 0.46 600,000,000 917,900 0.335 2026-04-16
5 2026-04-16 2,736,000 2,000 0.46 600,000,000 930,240 0.340 2026-04-14
6 2026-04-15 2,734,000 6,000 0.46 600,000,000 915,890 0.335 2026-04-13
7 2026-04-14 2,728,000 2,000 0.45 600,000,000 941,160 0.345 2026-04-10
8 2026-04-10 2,726,000 2,000 0.45 600,000,000 899,580 0.330 2026-04-08
9 2026-04-02 2,724,000 -10,000 0.45 600,000,000 912,540 0.335 2026-03-31
10 2026-04-01 2,734,000 4,000 0.46 600,000,000 929,560 0.340 2026-03-30
11 2026-03-31 2,730,000 14,000 0.46 600,000,000 955,500 0.350 2026-03-27
12 2026-03-30 2,716,000 6,000 0.45 600,000,000 950,600 0.350 2026-03-26
13 2026-03-27 2,710,000 4,000 0.45 600,000,000 948,500 0.350 2026-03-25
14 2026-03-26 2,706,000 -10,000 0.45 600,000,000 974,160 0.360 2026-03-24
15 2026-03-25 2,716,000 2,000 0.45 600,000,000 923,440 0.340 2026-03-23
16 2026-03-24 2,714,000 -136,000 0.45 600,000,000 936,330 0.345 2026-03-20
17 2026-03-23 2,850,000 4,000 0.48 600,000,000 954,750 0.335 2026-03-19
18 2026-03-20 2,846,000 2,000 0.47 600,000,000 967,640 0.340 2026-03-18
19 2026-03-19 2,844,000 -48,000 0.47 600,000,000 981,180 0.345 2026-03-17
20 2026-03-18 2,892,000 2,000 0.48 600,000,000 983,280 0.340 2026-03-16
21 2026-03-16 2,890,000 4,000 0.48 600,000,000 982,600 0.340 2026-03-12
22 2026-03-13 2,886,000 6,000 0.48 600,000,000 981,240 0.340 2026-03-11
23 2026-03-12 2,880,000 4,000 0.48 600,000,000 964,800 0.335 2026-03-10
24 2026-03-10 2,876,000 10,000 0.48 600,000,000 977,840 0.340 2026-03-06
25 2026-03-06 2,866,000 2,000 0.48 600,000,000 960,110 0.335 2026-03-04
26 2026-03-05 2,864,000 -178,000 0.48 600,000,000 973,760 0.340 2026-03-03
27 2026-03-04 3,042,000 -6,000 0.51 600,000,000 1,079,910 0.355 2026-03-02
28 2026-03-03 3,048,000 6,000 0.51 600,000,000 1,005,840 0.330 2026-02-27
29 2026-03-02 3,042,000 8,000 0.51 600,000,000 1,034,280 0.340 2026-02-26
30 2026-02-25 3,034,000 10,000 0.51 600,000,000 1,061,900 0.350 2026-02-23
31 2026-02-24 3,024,000 32,000 0.50 600,000,000 1,058,400 0.350 2026-02-20
32 2026-02-13 2,992,000 4,000 0.50 600,000,000 1,047,200 0.350 2026-02-11
33 2026-02-12 2,988,000 2,000 0.50 600,000,000 1,060,740 0.355 2026-02-10
34 2026-02-11 2,986,000 -8,000 0.50 600,000,000 1,119,750 0.375 2026-02-09
35 2026-02-10 2,994,000 16,000 0.50 600,000,000 1,032,930 0.345 2026-02-06
36 2026-02-09 2,978,000 -4,000 0.50 600,000,000 1,072,080 0.360 2026-02-05
37 2026-02-06 2,982,000 2,000 0.50 600,000,000 1,073,520 0.360 2026-02-04
38 2026-02-05 2,980,000 -4,000 0.50 600,000,000 1,087,700 0.365 2026-02-03
39 2026-02-04 2,984,000 4,000 0.50 600,000,000 1,059,320 0.355 2026-02-02
40 2026-02-03 2,980,000 6,000 0.50 600,000,000 1,102,600 0.370 2026-01-30
41 2026-02-02 2,974,000 -2,000 0.50 600,000,000 1,085,510 0.365 2026-01-29
42 2026-01-30 2,976,000 92,000 0.50 600,000,000 1,116,000 0.375 2026-01-28
43 2026-01-29 2,884,000 -48,000 0.48 600,000,000 1,067,080 0.370 2026-01-27
44 2026-01-28 2,932,000 22,000 0.49 600,000,000 1,070,180 0.365 2026-01-26
45 2026-01-27 2,910,000 8,000 0.49 600,000,000 1,105,800 0.380 2026-01-23
46 2026-01-26 2,902,000 20,000 0.48 600,000,000 1,088,250 0.375 2026-01-22
47 2026-01-23 2,882,000 2,000 0.48 600,000,000 1,123,980 0.390 2026-01-21
48 2026-01-21 2,880,000 -256,000 0.48 600,000,000 1,123,200 0.390 2026-01-19
49 2026-01-20 3,136,000 40,000 0.52 600,000,000 1,301,440 0.415 2026-01-16
50 2026-01-19 3,096,000 2,000 0.52 600,000,000 1,284,840 0.415 2026-01-15
51 2026-01-16 3,094,000 130,000 0.52 600,000,000 1,284,010 0.415 2026-01-14
52 2026-01-15 2,964,000 -44,000 0.49 600,000,000 1,230,060 0.415 2026-01-13
53 2026-01-14 3,008,000 18,000 0.50 600,000,000 1,218,240 0.405 2026-01-12
54 2026-01-13 2,990,000 412,000 0.50 600,000,000 1,225,900 0.410 2026-01-09
55 2026-01-12 2,578,000 -12,000 0.43 600,000,000 1,031,200 0.400 2026-01-08
56 2026-01-09 2,590,000 16,000 0.43 600,000,000 1,048,950 0.405 2026-01-07
57 2026-01-08 2,574,000 -88,000 0.43 600,000,000 1,093,950 0.425 2026-01-06
58 2026-01-07 2,662,000 2,000 0.44 600,000,000 971,630 0.365 2026-01-05
59 2026-01-06 2,660,000 8,000 0.44 600,000,000 957,600 0.360 2026-01-02
60 2026-01-05 2,652,000 36,000 0.44 600,000,000 928,200 0.350 2025-12-30
61 2026-01-02 2,616,000 28,000 0.44 600,000,000 902,520 0.345 2025-12-29
62 2025-12-29 2,588,000 8,000 0.43 600,000,000 905,800 0.350 2025-12-22
63 2025-12-23 2,580,000 2,000 0.43 600,000,000 954,600 0.370 2025-12-19
64 2025-12-22 2,578,000 -48,000 0.43 600,000,000 953,860 0.370 2025-12-18
65 2025-12-19 2,626,000 14,000 0.44 600,000,000 958,490 0.365 2025-12-17
66 2025-12-18 2,612,000 8,000 0.44 600,000,000 1,018,680 0.390 2025-12-16
67 2025-12-17 2,604,000 6,000 0.43 600,000,000 1,054,620 0.405 2025-12-15
68 2025-12-15 2,598,000 6,000 0.43 600,000,000 1,026,210 0.395 2025-12-11
69 2025-12-12 2,592,000 72,000 0.43 600,000,000 997,920 0.385 2025-12-10
70 2025-12-11 2,520,000 20,000 0.42 600,000,000 1,033,200 0.410 2025-12-09
71 2025-12-10 2,500,000 212,000 0.42 600,000,000 1,025,000 0.410 2025-12-08
72 2025-12-09 2,288,000 28,000 0.38 600,000,000 1,052,480 0.460 2025-12-05
73 2025-12-08 2,260,000 28,000 0.38 600,000,000 1,062,200 0.470 2025-12-04
74 2025-12-05 2,232,000 74,000 0.37 600,000,000 1,071,360 0.480 2025-12-03
75 2025-12-04 2,158,000 250,000 0.36 600,000,000 1,100,580 0.510 2025-12-02
76 2025-12-03 1,908,000 -10,000 0.32 600,000,000 1,068,480 0.560 2025-12-01
77 2025-12-02 1,918,000 -2,000 0.32 600,000,000 1,074,080 0.560 2025-11-28
78 2025-11-28 1,920,000 16,000 0.32 600,000,000 1,056,000 0.550 2025-11-26
79 2025-11-27 1,904,000 -6,000 0.32 600,000,000 1,123,360 0.590 2025-11-25
80 2025-11-26 1,910,000 48,000 0.32 600,000,000 1,184,200 0.620 2025-11-24
81 2025-11-25 1,862,000 -170,000 0.31 600,000,000 1,173,060 0.630 2025-11-21
82 2025-11-24 2,032,000 -144,000 0.34 600,000,000 1,198,880 0.590 2025-11-20
83 2025-11-21 2,176,000 56,000 0.36 600,000,000 1,196,800 0.550 2025-11-19
84 2025-11-20 2,120,000 14,000 0.35 600,000,000 1,187,200 0.560 2025-11-18
85 2025-11-19 2,106,000 116,000 0.35 600,000,000 1,179,360 0.560 2025-11-17
86 2025-11-18 1,990,000 10,000 0.33 600,000,000 1,134,300 0.570 2025-11-14
87 2025-11-17 1,980,000 104,000 0.33 600,000,000 1,108,800 0.560 2025-11-13
88 2025-11-14 1,876,000 -56,000 0.31 600,000,000 1,088,080 0.580 2025-11-12
89 2025-11-13 1,932,000 14,000 0.32 600,000,000 985,320 0.510 2025-11-11
90 2025-11-12 1,918,000 20,000 0.32 600,000,000 997,360 0.520 2025-11-10
91 2025-11-11 1,898,000 22,000 0.32 600,000,000 1,005,940 0.530 2025-11-07
92 2025-11-10 1,876,000 12,000 0.31 600,000,000 1,013,040 0.540 2025-11-06
93 2025-11-07 1,864,000 34,000 0.31 600,000,000 950,640 0.510 2025-11-05
94 2025-11-06 1,830,000 2,000 0.31 600,000,000 988,200 0.540 2025-11-04
95 2025-11-05 1,828,000 34,000 0.30 600,000,000 950,560 0.520 2025-11-03
96 2025-11-04 1,794,000 12,000 0.30 600,000,000 968,760 0.540 2025-10-31
97 2025-11-03 1,782,000 28,000 0.30 600,000,000 980,100 0.550 2025-10-30
98 2025-10-31 1,754,000 84,000 0.29 600,000,000 999,780 0.570 2025-10-28
99 2025-10-30 1,670,000 22,000 0.28 600,000,000 1,002,000 0.600 2025-10-27
100 2025-10-28 1,648,000 24,000 0.27 600,000,000 1,021,760 0.620 2025-10-24
101 2025-10-27 1,624,000 26,000 0.27 600,000,000 990,640 0.610 2025-10-23
102 2025-10-23 1,598,000 -2,000 0.27 600,000,000 1,006,740 0.630 2025-10-21
103 2025-10-21 1,600,000 4,000 0.27 600,000,000 1,008,000 0.630 2025-10-17
104 2025-10-20 1,596,000 8,000 0.27 600,000,000 1,037,400 0.650 2025-10-16
105 2025-10-17 1,588,000 -4,000 0.26 600,000,000 1,016,320 0.640 2025-10-15
106 2025-10-16 1,592,000 -6,000 0.27 600,000,000 1,018,880 0.640 2025-10-14
107 2025-10-15 1,598,000 -26,000 0.27 600,000,000 1,054,680 0.660 2025-10-13
108 2025-10-14 1,624,000 -36,000 0.27 600,000,000 1,104,320 0.680 2025-10-10
109 2025-10-13 1,660,000 -62,000 0.28 600,000,000 1,095,600 0.660 2025-10-09
110 2025-10-10 1,722,000 -46,000 0.29 600,000,000 1,102,080 0.640 2025-10-08
111 2025-10-09 1,768,000 90,000 0.29 600,000,000 1,184,560 0.670 2025-10-06
112 2025-10-08 1,678,000 -18,000 0.28 600,000,000 1,124,260 0.670 2025-10-03
113 2025-10-06 1,696,000 116,000 0.28 600,000,000 1,119,360 0.660 2025-10-02
114 2025-10-03 1,580,000 88,000 0.26 600,000,000 1,011,200 0.640 2025-09-30
115 2025-10-02 1,492,000 14,000 0.25 600,000,000 880,280 0.590 2025-09-29
116 2025-09-30 1,478,000 22,000 0.25 600,000,000 886,800 0.600 2025-09-26
117 2025-09-29 1,456,000 14,000 0.24 600,000,000 873,600 0.600 2025-09-25
118 2025-09-26 1,442,000 54,000 0.24 600,000,000 951,720 0.660 2025-09-24
119 2025-09-25 1,388,000 42,000 0.23 600,000,000 999,360 0.720 2025-09-23
120 2025-09-24 1,346,000 6,000 0.22 600,000,000 955,660 0.710 2025-09-22
121 2025-09-23 1,340,000 138,000 0.22 600,000,000 723,600 0.540 2025-09-19
122 2025-09-22 1,202,000 248,000 0.20 600,000,000 721,200 0.600 2025-09-18
123 2025-09-16 954,000 18,000 0.16 600,000,000 405,450 0.425 2025-09-12
124 2025-09-15 936,000 6,000 0.16 600,000,000 393,120 0.420 2025-09-11
125 2025-09-12 930,000 22,000 0.16 600,000,000 390,600 0.420 2025-09-10
126 2025-09-11 908,000 4,000 0.15 600,000,000 394,980 0.435 2025-09-09
127 2025-09-10 904,000 4,000 0.15 600,000,000 420,360 0.465 2025-09-08
128 2025-09-05 900,000 6,000 0.15 600,000,000 373,500 0.415 2025-09-03
129 2025-09-03 894,000 4,000 0.15 600,000,000 357,600 0.400 2025-09-01
130 2025-09-02 890,000 10,000 0.15 600,000,000 347,100 0.390 2025-08-29
131 2025-09-01 880,000 4,000 0.15 600,000,000 352,000 0.400 2025-08-28
132 2025-08-29 876,000 8,000 0.15 600,000,000 332,880 0.380 2025-08-27
133 2025-08-27 868,000 2,000 0.14 600,000,000 321,160 0.370 2025-08-25
134 2025-08-26 866,000 6,000 0.14 600,000,000 324,750 0.375 2025-08-22
135 2025-08-25 860,000 4,000 0.14 600,000,000 326,800 0.380 2025-08-21
136 2025-08-20 856,000 6,000 0.14 600,000,000 308,160 0.360 2025-08-18
137 2025-08-14 850,000 2,000 0.14 600,000,000 293,250 0.345 2025-08-12
138 2025-08-13 848,000 6,000 0.14 600,000,000 279,840 0.330 2025-08-11
139 2025-08-11 842,000 4,000 0.14 600,000,000 294,700 0.350 2025-08-07
140 2025-08-08 838,000 6,000 0.14 600,000,000 272,350 0.325 2025-08-06
141 2025-08-04 832,000 4,000 0.14 600,000,000 282,880 0.340 2025-07-31
142 2025-08-01 828,000 2,000 0.14 600,000,000 293,940 0.355 2025-07-30
143 2025-07-31 826,000 4,000 0.14 600,000,000 276,710 0.335 2025-07-29
144 2025-07-16 822,000 -90,000 0.14 600,000,000 263,040 0.320 2025-07-14
145 2025-07-14 912,000 2,000 0.15 600,000,000 300,960 0.330 2025-07-10
146 2025-07-10 910,000 2,000 0.15 600,000,000 313,950 0.345 2025-07-08
147 2025-07-08 908,000 2,000 0.15 600,000,000 317,800 0.350 2025-07-04
148 2025-07-04 906,000 -2,000 0.15 600,000,000 317,100 0.350 2025-07-02
149 2025-07-02 908,000 -2,000 0.15 600,000,000 308,720 0.340 2025-06-27
150 2025-06-30 910,000 -2,000 0.15 600,000,000 309,400 0.340 2025-06-26
151 2025-06-27 912,000 4,000 0.15 600,000,000 310,080 0.340 2025-06-25
152 2025-06-25 908,000 2,000 0.15 600,000,000 286,020 0.315 2025-06-23
153 2025-06-23 906,000 2,000 0.15 600,000,000 289,920 0.320 2025-06-19
154 2025-06-19 904,000 2,000 0.15 600,000,000 289,280 0.320 2025-06-17
155 2025-06-18 902,000 2,000 0.15 600,000,000 293,150 0.325 2025-06-16
156 2025-06-17 900,000 -8,000 0.15 600,000,000 306,000 0.340 2025-06-13
157 2025-06-16 908,000 2,000 0.15 600,000,000 299,640 0.330 2025-06-12
158 2025-06-10 906,000 -4,000 0.15 600,000,000 289,920 0.320 2025-06-06
159 2025-06-06 910,000 2,000 0.15 600,000,000 254,800 0.280 2025-06-04
160 2025-06-05 908,000 8,000 0.15 600,000,000 231,540 0.255 2025-06-03
161 2025-06-04 900,000 -2,000 0.15 600,000,000 234,000 0.260 2025-06-02
162 2025-05-30 902,000 -2,000 0.15 600,000,000 243,540 0.270 2025-05-28
163 2025-05-29 904,000 -6,000 0.15 600,000,000 235,040 0.260 2025-05-27
164 2025-05-22 910,000 -2,000 0.15 600,000,000 232,050 0.255 2025-05-20
165 2025-05-21 912,000 -20,000 0.15 600,000,000 226,176 0.248 2025-05-19
166 2025-05-15 932,000 -2,000 0.16 600,000,000 185,468 0.199 2025-05-13
167 2025-05-08 934,000 20,000 0.16 600,000,000 171,856 0.184 2025-05-06
168 2025-04-24 914,000 10,000 0.15 600,000,000 180,972 0.198 2025-04-22
169 2025-04-17 904,000 2,000 0.15 600,000,000 169,952 0.188 2025-04-15
170 2025-03-20 902,000 2,000 0.15 600,000,000 156,046 0.173 2025-03-18
171 2025-02-20 900,000 2,000 0.15 600,000,000 180,000 0.200 2025-02-18
172 2025-01-17 898,000 4,000 0.15 600,000,000 163,436 0.182 2025-01-15
173 2024-12-12 894,000 6,000 0.15 600,000,000 179,694 0.201 2024-12-10
174 2024-12-10 888,000 82,000 0.15 600,000,000 188,256 0.212 2024-12-06
175 2024-11-29 806,000 4,000 0.13 600,000,000 185,380 0.230 2024-11-27
176 2024-11-18 802,000 2,000 0.13 600,000,000 190,876 0.238 2024-11-14
177 2024-11-13 800,000 2,000 0.13 600,000,000 204,000 0.255 2024-11-11
178 2024-11-08 798,000 8,000 0.13 600,000,000 193,116 0.242 2024-11-06
179 2024-11-04 790,000 4,000 0.13 600,000,000 197,500 0.250 2024-10-31
180 2024-10-24 786,000 6,000 0.13 600,000,000 216,150 0.275 2024-10-22
181 2024-10-18 780,000 30,000 0.13 600,000,000 218,400 0.280 2024-10-16
182 2024-10-17 750,000 46,000 0.13 600,000,000 240,000 0.320 2024-10-15
183 2024-10-15 704,000 4,000 0.12 600,000,000 278,080 0.395 2024-10-10
184 2024-10-14 700,000 6,000 0.12 600,000,000 276,500 0.395 2024-10-09
185 2024-10-09 694,000 8,000 0.12 600,000,000 277,600 0.400 2024-10-07
186 2024-10-08 686,000 6,000 0.11 600,000,000 260,680 0.380 2024-10-04
187 2024-10-07 680,000 4,000 0.11 600,000,000 292,400 0.430 2024-10-03
188 2024-10-04 676,000 2,000 0.11 600,000,000 300,820 0.445 2024-10-02
189 2024-10-03 674,000 10,000 0.11 600,000,000 272,970 0.405 2024-09-30
190 2024-10-02 664,000 8,000 0.11 600,000,000 258,960 0.390 2024-09-27
191 2024-09-30 656,000 8,000 0.11 600,000,000 242,720 0.370 2024-09-26
192 2024-09-27 648,000 4,000 0.11 600,000,000 220,320 0.340 2024-09-25
193 2024-09-23 644,000 14,000 0.11 600,000,000 225,400 0.350 2024-09-19
194 2024-09-20 630,000 6,000 0.11 600,000,000 220,500 0.350 2024-09-17
195 2024-09-19 624,000 -16,000 0.10 600,000,000 218,400 0.350 2024-09-16
196 2024-09-16 640,000 -2,000 0.11 600,000,000 208,000 0.325 2024-09-12
197 2024-08-23 642,000 34,000 0.11 600,000,000 147,660 0.230 2024-08-21
198 2024-08-07 608,000 10,000 0.10 600,000,000 158,080 0.260 2024-08-05
199 2024-07-30 598,000 -6,000 0.10 600,000,000 185,380 0.310 2024-07-26
200 2024-06-05 604,000 4,000 0.10 600,000,000 135,900 0.225 2024-06-03
201 2024-06-04 600,000 6,000 0.10 600,000,000 141,000 0.235 2024-05-31
202 2024-05-27 594,000 8,000 0.10 600,000,000 135,432 0.228 2024-05-23
203 2024-04-30 586,000 14,000 0.10 600,000,000 143,570 0.245 2024-04-26
204 2024-04-26 572,000 4,000 0.10 600,000,000 138,424 0.242 2024-04-24
205 2024-04-15 568,000 4,000 0.09 600,000,000 142,000 0.250 2024-04-11
206 2024-03-21 564,000 -6,000 0.09 600,000,000 129,720 0.230 2024-03-19
207 2024-03-05 570,000 6,000 0.10 600,000,000 111,720 0.196 2024-03-01
208 2024-02-29 564,000 10,000 0.09 600,000,000 108,288 0.192 2024-02-27
209 2024-02-26 554,000 4,000 0.09 600,000,000 106,368 0.192 2024-02-22
210 2024-02-23 550,000 4,000 0.09 600,000,000 110,000 0.200 2024-02-21
211 2024-02-21 546,000 22,000 0.09 600,000,000 103,194 0.189 2024-02-19
212 2024-02-20 524,000 -2,000 0.09 600,000,000 99,036 0.189 2024-02-16
213 2024-02-14 526,000 8,000 0.09 600,000,000 105,200 0.200 2024-02-07
214 2024-02-07 518,000 22,000 0.09 600,000,000 103,600 0.200 2024-02-05
215 2024-02-05 496,000 2,000 0.08 600,000,000 105,152 0.212 2024-02-01
216 2024-02-01 494,000 42,000 0.08 600,000,000 93,860 0.190 2024-01-30
217 2024-01-25 452,000 30,000 0.08 600,000,000 110,288 0.244 2024-01-23
218 2024-01-19 422,000 2,000 0.08 500,000,000 105,500 0.250 2024-01-17
219 2024-01-17 420,000 2,000 0.08 500,000,000 111,300 0.265 2024-01-15
220 2024-01-16 418,000 2,000 0.08 500,000,000 95,304 0.228 2024-01-12
221 2024-01-15 416,000 46,000 0.08 500,000,000 94,848 0.228 2024-01-11
222 2024-01-12 370,000 28,000 0.07 500,000,000 89,170 0.241 2024-01-10
223 2024-01-11 342,000 74,000 0.07 500,000,000 82,080 0.240 2024-01-09
224 2024-01-10 268,000 84,000 0.05 500,000,000 64,856 0.242 2024-01-08
225 2024-01-08 184,000 2,000 0.04 500,000,000 53,360 0.290 2024-01-04
226 2024-01-05 182,000 -2,000 0.04 500,000,000 53,690 0.295 2024-01-03
227 2024-01-02 184,000 90,000 0.04 500,000,000 38,640 0.210 2023-12-28
228 2022-07-06 94,000 -2,000 0.02 500,000,000 47,000 0.500 2022-07-04
229 2022-01-06 96,000 -12,000 0.02 500,000,000 72,000 0.750 2022-01-04
230 2021-11-05 108,000 -20,000 0.02 500,000,000 96,120 0.890 2021-11-03
231 2021-11-03 128,000 20,000 0.03 500,000,000 119,040 0.930 2021-11-01
232 2021-10-12 108,000 -4,000 0.02 500,000,000 97,200 0.900 2021-10-08
233 2021-09-27 112,000 -38,000 0.02 500,000,000 125,440 1.120 2021-09-23
234 2021-09-24 150,000 38,000 0.03 500,000,000 163,500 1.090 2021-09-21
235 2021-07-27 112,000 16,000 0.02 500,000,000 132,160 1.180 2021-07-23
236 2021-07-21 96,000 20,000 0.02 500,000,000 94,080 0.980 2021-07-19
237 2021-06-25 76,000 20,000 0.02 500,000,000 101,080 1.330 2021-06-23
238 2021-06-18 56,000 -2,000 0.01 500,000,000 86,240 1.540 2021-06-16
239 2021-06-01 58,000 50,000 0.01 500,000,000 95,120 1.640 2021-05-28
240 2021-05-20 8,000 -6,000 0.00 500,000,000 14,320 1.790 2021-05-17
241 2021-05-18 14,000 -6,000 0.00 500,000,000 23,240 1.660 2021-05-14
242 2021-05-17 20,000 10,000 0.00 500,000,000 31,600 1.580 2021-05-13
243 2021-05-13 10,000 -48,000 0.00 500,000,000 16,900 1.690 2021-05-11
244 2021-05-12 58,000 -74,000 0.01 500,000,000 103,820 1.790 2021-05-10
245 2021-05-04 132,000 -4,000 0.03 500,000,000 258,720 1.960 2021-04-30
246 2021-05-03 136,000 -20,000 0.03 500,000,000 265,200 1.950 2021-04-29
247 2021-04-30 156,000 -12,000 0.03 500,000,000 312,000 2.000 2021-04-28
248 2021-04-29 168,000 10,000 0.03 500,000,000 337,680 2.010 2021-04-27
249 2021-04-28 158,000 -12,000 0.03 500,000,000 334,960 2.120 2021-04-26
250 2021-04-27 170,000 -96,000 0.03 500,000,000 387,600 2.280 2021-04-23
251 2021-04-26 266,000 10,000 0.05 500,000,000 558,600 2.100 2021-04-22
252 2021-04-22 256,000 16,000 0.05 500,000,000 504,320 1.970 2021-04-20
253 2021-04-20 240,000 -10,000 0.05 500,000,000 472,800 1.970 2021-04-16
254 2021-04-15 250,000 34,000 0.05 500,000,000 447,500 1.790 2021-04-13
255 2021-04-14 216,000 14,000 0.04 500,000,000 397,440 1.840 2021-04-12
256 2021-04-13 202,000 40,000 0.04 500,000,000 383,800 1.900 2021-04-09
257 2021-04-12 162,000 28,000 0.03 500,000,000 312,660 1.930 2021-04-08
258 2021-04-01 134,000 84,000 0.03 500,000,000 270,680 2.020 2021-03-30
259 2021-03-30 50,000 -12,000 0.01 500,000,000 107,000 2.140 2021-03-26
260 2021-03-29 62,000 32,000 0.01 500,000,000 134,540 2.170 2021-03-25
261 2021-03-26 30,000 -8,000 0.01 500,000,000 63,900 2.130 2021-03-24
262 2021-03-17 38,000 -14,000 0.01 500,000,000 87,400 2.300 2021-03-15
263 2021-03-16 52,000 -6,000 0.01 500,000,000 113,880 2.190 2021-03-12
264 2021-03-11 58,000 -4,000 0.01 500,000,000 114,840 1.980 2021-03-09
265 2021-03-09 62,000 -4,000 0.01 500,000,000 134,540 2.170 2021-03-05
266 2021-03-04 66,000 4,000 0.01 500,000,000 150,480 2.280 2021-03-02
267 2021-03-03 62,000 6,000 0.01 500,000,000 135,780 2.190 2021-03-01
268 2021-03-02 56,000 -20,000 0.01 500,000,000 108,080 1.930 2021-02-26
269 2021-03-01 76,000 20,000 0.02 500,000,000 160,360 2.110 2021-02-25
270 2021-02-25 56,000 -6,000 0.01 500,000,000 113,120 2.020 2021-02-23
271 2021-02-23 62,000 4,000 0.01 500,000,000 184,140 2.970 2021-02-19
272 2021-02-19 58,000 8,000 0.01 500,000,000 204,740 3.530 2021-02-17
273 2021-02-17 50,000 -60,000 0.01 500,000,000 175,000 3.500 2021-02-10
274 2021-02-16 110,000 40,000 0.02 500,000,000 399,300 3.630 2021-02-09
275 2021-02-10 70,000 -32,000 0.01 500,000,000 263,200 3.760 2021-02-08
276 2021-02-09 102,000 10,000 0.02 500,000,000 361,080 3.540 2021-02-05
277 2021-02-08 92,000 -212,000 0.02 500,000,000 375,360 4.080 2021-02-04
278 2021-02-05 304,000 -6,000 0.06 500,000,000 1,194,720 3.930 2021-02-03
279 2021-02-04 310,000 90,000 0.06 500,000,000 1,202,800 3.880 2021-02-02
280 2021-02-03 220,000 98,000 0.04 500,000,000 759,000 3.450 2021-02-01
281 2021-02-02 122,000 2,000 0.02 500,000,000 366,000 3.000 2021-01-29
282 2021-02-01 120,000 -296,000 0.02 500,000,000 369,600 3.080 2021-01-28
283 2021-01-29 416,000 -14,000 0.08 500,000,000 1,464,320 3.520 2021-01-27
284 2021-01-28 430,000 -30,000 0.09 500,000,000 1,634,000 3.800 2021-01-26
285 2021-01-27 460,000 30,000 0.09 500,000,000 1,863,000 4.050 2021-01-25
286 2021-01-26 430,000 22,000 0.09 500,000,000 1,646,900 3.830 2021-01-22
287 2021-01-25 408,000 -40,000 0.08 500,000,000 1,607,520 3.940 2021-01-21
288 2021-01-22 448,000 68,000 0.09 500,000,000 1,702,400 3.800 2021-01-20
289 2021-01-21 380,000 -132,000 0.08 500,000,000 1,246,400 3.280 2021-01-19
290 2021-01-19 512,000 -20,000 0.10 500,000,000 1,305,600 2.550 2021-01-15
291 2021-01-18 532,000 46,000 0.11 500,000,000 1,356,600 2.550 2021-01-14
292 2021-01-15 486,000 -112,000 0.10 500,000,000 1,283,040 2.640 2021-01-13
293 2021-01-14 598,000 280,000 0.12 500,000,000 1,453,140 2.430 2021-01-12
294 2021-01-13 318,000 54,000 0.06 500,000,000 731,400 2.300 2021-01-11
295 2021-01-12 264,000 64,000 0.05 500,000,000 599,280 2.270 2021-01-08
296 2021-01-11 200,000 98,000 0.04 500,000,000 472,000 2.360 2021-01-07
297 2021-01-08 102,000 -70,000 0.02 500,000,000 240,720 2.360 2021-01-06
298 2021-01-07 172,000 48,000 0.03 500,000,000 385,280 2.240 2021-01-05
299 2021-01-06 124,000 -44,000 0.02 500,000,000 255,440 2.060 2021-01-04
300 2021-01-05 168,000 -56,000 0.03 500,000,000 336,000 2.000 2020-12-30
301 2021-01-04 224,000 -14,000 0.04 500,000,000 472,640 2.110 2020-12-29
302 2020-12-30 238,000 38,000 0.05 500,000,000 523,600 2.200 2020-12-28
303 2020-12-29 200,000 116,000 0.04 500,000,000 392,000 1.960 2020-12-23
304 2020-12-28 84,000 -72,000 0.02 500,000,000 131,040 1.560 2020-12-22
305 2020-12-23 156,000 -24,000 0.03 500,000,000 251,160 1.610 2020-12-21
306 2020-12-22 180,000 -10,000 0.04 500,000,000 262,800 1.460 2020-12-18
307 2020-12-21 190,000 -110,000 0.04 500,000,000 262,200 1.380 2020-12-17
308 2020-12-17 300,000 62,000 0.06 500,000,000 354,000 1.180 2020-12-15
309 2020-12-15 238,000 -2,000 0.05 500,000,000 287,980 1.210 2020-12-11
310 2020-12-11 240,000 18,000 0.05 500,000,000 307,200 1.280 2020-12-09
311 2020-12-03 222,000 8,000 0.04 500,000,000 270,840 1.220 2020-12-01
312 2020-12-02 214,000 -26,000 0.04 500,000,000 256,800 1.200 2020-11-30
313 2020-12-01 240,000 4,000 0.05 500,000,000 290,400 1.210 2020-11-27
314 2020-11-27 236,000 50,000 0.05 500,000,000 290,280 1.230 2020-11-25
315 2020-11-26 186,000 42,000 0.04 500,000,000 232,500 1.250 2020-11-24
316 2020-11-25 144,000 56,000 0.03 500,000,000 181,440 1.260 2020-11-23
317 2020-11-24 88,000 4,000 0.02 500,000,000 118,800 1.350 2020-11-20
318 2020-11-23 84,000 -6,000 0.02 500,000,000 113,400 1.350 2020-11-19
319 2020-11-18 90,000 28,000 0.02 500,000,000 114,300 1.270 2020-11-16
320 2020-11-17 62,000 -26,000 0.01 500,000,000 81,220 1.310 2020-11-13
321 2020-11-16 88,000 -16,000 0.02 500,000,000 124,080 1.410 2020-11-12
322 2020-11-13 104,000 0.02 500,000,000 150,800 1.450 2020-11-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top