CSOP Yinhua CSI 5G Communications Theme ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03193 | 2020-10-23 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 17.48 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 17.88 | 2026-07-23 | |||||
| 3 | 2026-07-22 | 110,100 | 2,200 | 6.88 | 1,600,000 | 1,905,831 | 17.31 | 2026-07-20 |
| 4 | 2026-07-20 | 107,900 | 1,100 | 6.74 | 1,600,000 | 2,133,183 | 19.77 | 2026-07-16 |
| 5 | 2026-07-15 | 106,800 | 3,000 | 6.68 | 1,600,000 | 2,091,144 | 19.58 | 2026-07-13 |
| 6 | 2026-07-14 | 103,800 | 300 | 8.65 | 1,200,000 | 2,156,964 | 20.78 | 2026-07-10 |
| 7 | 2026-07-10 | 103,500 | 1,000 | 8.63 | 1,200,000 | 2,074,140 | 20.04 | 2026-07-08 |
| 8 | 2026-07-07 | 102,500 | 2,500 | 8.54 | 1,200,000 | 2,164,800 | 21.12 | 2026-07-03 |
| 9 | 2026-07-06 | 100,000 | 1,700 | 8.33 | 1,200,000 | 2,066,000 | 20.66 | 2026-07-02 |
| 10 | 2026-07-02 | 98,300 | -300 | 8.19 | 1,200,000 | 2,329,710 | 23.70 | 2026-06-30 |
| 11 | 2026-06-30 | 98,600 | -300 | 8.22 | 1,200,000 | 2,265,828 | 22.98 | 2026-06-26 |
| 12 | 2026-06-25 | 98,900 | -400 | 8.24 | 1,200,000 | 2,245,030 | 22.70 | 2026-06-23 |
| 13 | 2026-06-24 | 99,300 | 1,100 | 8.28 | 1,200,000 | 2,357,382 | 23.74 | 2026-06-22 |
| 14 | 2026-06-12 | 98,200 | -500 | 12.28 | 800,000 | 2,013,100 | 20.50 | 2026-06-10 |
| 15 | 2026-06-11 | 98,700 | 500 | 12.34 | 800,000 | 2,084,544 | 21.12 | 2026-06-09 |
| 16 | 2026-06-10 | 98,200 | 14,600 | 12.28 | 800,000 | 1,983,640 | 20.20 | 2026-06-08 |
| 17 | 2026-06-04 | 83,600 | -200 | 10.45 | 800,000 | 1,743,896 | 20.86 | 2026-06-02 |
| 18 | 2026-05-28 | 83,800 | -15,000 | 10.48 | 800,000 | 1,716,224 | 20.48 | 2026-05-26 |
| 19 | 2026-05-26 | 98,800 | -3,000 | 12.35 | 800,000 | 1,927,588 | 19.51 | 2026-05-22 |
| 20 | 2026-05-20 | 101,800 | 1,000 | 12.73 | 800,000 | 1,945,398 | 19.11 | 2026-05-18 |
| 21 | 2026-05-18 | 100,800 | 500 | 12.60 | 800,000 | 1,943,424 | 19.28 | 2026-05-14 |
| 22 | 2026-05-15 | 100,300 | 3,000 | 12.54 | 800,000 | 1,966,883 | 19.61 | 2026-05-13 |
| 23 | 2026-05-14 | 97,300 | -2,700 | 12.16 | 800,000 | 1,833,132 | 18.84 | 2026-05-12 |
| 24 | 2026-04-30 | 100,000 | -900 | 12.50 | 800,000 | 1,663,000 | 16.63 | 2026-04-28 |
| 25 | 2026-04-22 | 100,900 | 3,000 | 12.61 | 800,000 | 1,671,913 | 16.57 | 2026-04-20 |
| 26 | 2026-04-10 | 97,900 | -11,400 | 12.24 | 800,000 | 1,405,844 | 14.36 | 2026-04-08 |
| 27 | 2026-03-26 | 109,300 | -300 | 18.22 | 600,000 | 1,428,551 | 13.07 | 2026-03-24 |
| 28 | 2026-02-10 | 109,600 | 1,100 | 2.71 | 4,050,000 | 1,379,864 | 12.59 | 2026-02-06 |
| 29 | 2026-02-04 | 108,500 | 2,000 | 2.68 | 4,050,000 | 1,408,330 | 12.98 | 2026-02-02 |
| 30 | 2026-01-08 | 106,500 | -500 | 2.63 | 4,050,000 | 1,373,850 | 12.90 | 2026-01-06 |
| 31 | 2026-01-05 | 107,000 | 5,500 | 13.38 | 800,000 | 1,370,670 | 12.81 | 2025-12-30 |
| 32 | 2026-01-02 | 101,500 | -2,000 | 12.69 | 800,000 | 1,289,050 | 12.70 | 2025-12-29 |
| 33 | 2025-12-30 | 103,500 | -2,000 | 12.94 | 800,000 | 1,284,435 | 12.41 | 2025-12-23 |
| 34 | 2025-12-16 | 105,500 | -1,800 | 13.19 | 800,000 | 1,277,605 | 12.11 | 2025-12-12 |
| 35 | 2025-12-11 | 107,300 | -100 | 13.41 | 800,000 | 1,314,425 | 12.25 | 2025-12-09 |
| 36 | 2025-11-17 | 107,400 | 2,000 | 8.95 | 1,200,000 | 1,188,918 | 11.07 | 2025-11-13 |
| 37 | 2025-11-14 | 105,400 | -100 | 8.78 | 1,200,000 | 1,166,778 | 11.07 | 2025-11-12 |
| 38 | 2025-11-13 | 105,500 | -400 | 8.79 | 1,200,000 | 1,165,775 | 11.05 | 2025-11-11 |
| 39 | 2025-11-05 | 105,900 | 3,000 | 8.83 | 1,200,000 | 1,233,735 | 11.65 | 2025-11-03 |
| 40 | 2025-10-27 | 102,900 | -40,000 | 8.58 | 1,200,000 | 1,136,016 | 11.04 | 2025-10-23 |
| 41 | 2025-10-16 | 142,900 | 1,500 | 11.91 | 1,200,000 | 1,490,447 | 10.43 | 2025-10-14 |
| 42 | 2025-10-15 | 141,400 | -1,800 | 11.78 | 1,200,000 | 1,563,884 | 11.06 | 2025-10-13 |
| 43 | 2025-10-13 | 143,200 | 3,000 | 11.93 | 1,200,000 | 1,688,328 | 11.79 | 2025-10-09 |
| 44 | 2025-10-03 | 140,200 | -11,200 | 11.68 | 1,200,000 | 1,631,928 | 11.64 | 2025-09-30 |
| 45 | 2025-09-29 | 151,400 | -27,000 | 12.62 | 1,200,000 | 1,815,286 | 11.99 | 2025-09-25 |
| 46 | 2025-09-26 | 178,400 | -2,000 | 14.87 | 1,200,000 | 2,094,416 | 11.74 | 2025-09-24 |
| 47 | 2025-09-24 | 180,400 | 5,000 | 15.03 | 1,200,000 | 2,101,660 | 11.65 | 2025-09-22 |
| 48 | 2025-09-22 | 175,400 | -900 | 17.54 | 1,000,000 | 1,959,218 | 11.17 | 2025-09-18 |
| 49 | 2025-09-16 | 176,300 | 5,000 | 17.63 | 1,000,000 | 1,956,930 | 11.10 | 2025-09-12 |
| 50 | 2025-09-15 | 171,300 | 5,000 | 17.13 | 1,000,000 | 1,930,551 | 11.27 | 2025-09-11 |
| 51 | 2025-09-12 | 166,300 | -1,200 | 16.63 | 1,000,000 | 1,697,923 | 10.21 | 2025-09-10 |
| 52 | 2025-09-08 | 167,500 | 1,000 | 16.75 | 1,000,000 | 1,633,125 | 9.750 | 2025-09-04 |
| 53 | 2025-09-05 | 166,500 | -11,000 | 16.65 | 1,000,000 | 1,769,895 | 10.63 | 2025-09-03 |
| 54 | 2025-09-04 | 177,500 | -2,500 | 17.75 | 1,000,000 | 1,861,975 | 10.49 | 2025-09-02 |
| 55 | 2025-09-01 | 180,000 | 600 | 18.00 | 1,000,000 | 1,888,200 | 10.49 | 2025-08-28 |
| 56 | 2025-08-27 | 179,400 | 9,000 | 17.94 | 1,000,000 | 1,738,386 | 9.690 | 2025-08-25 |
| 57 | 2025-08-26 | 170,400 | 8,000 | 17.04 | 1,000,000 | 1,569,384 | 9.210 | 2025-08-22 |
| 58 | 2025-08-21 | 162,400 | 200 | 16.24 | 1,000,000 | 1,413,692 | 8.705 | 2025-08-19 |
| 59 | 2025-08-20 | 162,200 | 8,000 | 16.22 | 1,000,000 | 1,393,298 | 8.590 | 2025-08-18 |
| 60 | 2025-08-15 | 154,200 | 8,200 | 15.42 | 1,000,000 | 1,302,990 | 8.450 | 2025-08-13 |
| 61 | 2025-08-07 | 146,000 | -900 | 14.60 | 1,000,000 | 1,106,680 | 7.580 | 2025-08-05 |
| 62 | 2025-08-06 | 146,900 | -4,000 | 14.69 | 1,000,000 | 1,106,157 | 7.530 | 2025-08-04 |
| 63 | 2025-06-04 | 150,900 | 7,600 | 15.09 | 1,000,000 | 839,004 | 5.560 | 2025-06-02 |
| 64 | 2024-12-19 | 143,300 | -1,100 | 11.94 | 1,200,000 | 877,713 | 6.125 | 2024-12-17 |
| 65 | 2024-11-01 | 144,400 | -1,700 | 12.03 | 1,200,000 | 919,828 | 6.370 | 2024-10-30 |
| 66 | 2024-10-08 | 146,100 | -900 | 14.61 | 1,000,000 | 1,059,225 | 7.250 | 2024-10-04 |
| 67 | 2024-10-04 | 147,000 | -8,300 | 14.70 | 1,000,000 | 1,009,890 | 6.870 | 2024-10-02 |
| 68 | 2024-10-03 | 155,300 | 100 | 15.53 | 1,000,000 | 962,084 | 6.195 | 2024-09-30 |
| 69 | 2024-09-05 | 155,200 | 1,000 | 15.52 | 1,000,000 | 778,328 | 5.015 | 2024-09-03 |
| 70 | 2024-04-22 | 154,200 | -600 | 15.42 | 1,000,000 | 787,191 | 5.105 | 2024-04-18 |
| 71 | 2024-04-10 | 154,800 | -600 | 15.48 | 1,000,000 | 795,672 | 5.140 | 2024-04-08 |
| 72 | 2024-02-14 | 155,400 | -1,400 | 15.54 | 1,000,000 | 699,300 | 4.500 | 2024-02-07 |
| 73 | 2023-12-12 | 156,800 | -300 | 13.07 | 1,200,000 | 825,552 | 5.265 | 2023-12-08 |
| 74 | 2023-12-05 | 157,100 | -3,800 | 13.09 | 1,200,000 | 827,132 | 5.265 | 2023-12-01 |
| 75 | 2023-11-22 | 160,900 | 3,800 | 13.41 | 1,200,000 | 868,056 | 5.395 | 2023-11-20 |
| 76 | 2023-10-25 | 157,100 | 1,000 | 13.09 | 1,200,000 | 779,844 | 4.964 | 2023-10-20 |
| 77 | 2023-09-18 | 156,100 | -11,000 | 13.01 | 1,200,000 | 810,940 | 5.195 | 2023-09-14 |
| 78 | 2023-09-06 | 167,100 | -1,300 | 13.93 | 1,200,000 | 913,202 | 5.465 | 2023-09-04 |
| 79 | 2023-09-04 | 168,400 | 9,000 | 14.03 | 1,200,000 | 921,990 | 5.475 | 2023-08-30 |
| 80 | 2023-08-01 | 159,400 | 1,400 | 8.86 | 1,800,000 | 934,881 | 5.865 | 2023-07-28 |
| 81 | 2023-06-29 | 158,000 | -200 | 8.78 | 1,800,000 | 951,160 | 6.020 | 2023-06-27 |
| 82 | 2023-06-27 | 158,200 | -300 | 8.79 | 1,800,000 | 973,721 | 6.155 | 2023-06-23 |
| 83 | 2023-06-26 | 158,500 | 1,500 | 8.81 | 1,800,000 | 995,380 | 6.280 | 2023-06-21 |
| 84 | 2023-06-23 | 157,000 | 500 | 8.72 | 1,800,000 | 1,024,425 | 6.525 | 2023-06-20 |
| 85 | 2023-06-16 | 156,500 | -13,600 | 8.69 | 1,800,000 | 935,870 | 5.980 | 2023-06-14 |
| 86 | 2023-06-14 | 170,100 | 13,600 | 9.45 | 1,800,000 | 995,936 | 5.855 | 2023-06-12 |
| 87 | 2023-03-24 | 156,500 | -5,000 | 8.69 | 1,800,000 | 897,528 | 5.735 | 2023-03-22 |
| 88 | 2023-03-21 | 161,500 | -3,000 | 8.97 | 1,800,000 | 893,095 | 5.530 | 2023-03-17 |
| 89 | 2022-09-23 | 164,500 | -6,200 | 9.14 | 1,800,000 | 841,418 | 5.115 | 2022-09-21 |
| 90 | 2022-09-20 | 170,700 | -1,000 | 9.48 | 1,800,000 | 890,201 | 5.215 | 2022-09-16 |
| 91 | 2022-08-23 | 171,700 | 1,200 | 9.54 | 1,800,000 | 1,041,361 | 6.065 | 2022-08-19 |
| 92 | 2022-07-19 | 170,500 | -400 | 9.47 | 1,800,000 | 970,998 | 5.695 | 2022-07-15 |
| 93 | 2022-07-08 | 170,900 | 1,200 | 9.49 | 1,800,000 | 1,002,329 | 5.865 | 2022-07-06 |
| 94 | 2022-06-10 | 169,700 | 400 | 9.43 | 1,800,000 | 1,013,958 | 5.975 | 2022-06-08 |
| 95 | 2022-06-08 | 169,300 | -200 | 9.41 | 1,800,000 | 1,031,884 | 6.095 | 2022-06-06 |
| 96 | 2022-04-27 | 169,500 | 800 | 9.42 | 1,800,000 | 846,822 | 4.996 | 2022-04-25 |
| 97 | 2022-04-11 | 168,700 | 1,500 | 9.37 | 1,800,000 | 1,018,948 | 6.040 | 2022-04-07 |
| 98 | 2022-03-28 | 167,200 | -10,500 | 9.29 | 1,800,000 | 1,093,488 | 6.540 | 2022-03-24 |
| 99 | 2022-03-18 | 177,700 | -20,000 | 9.87 | 1,800,000 | 1,159,493 | 6.525 | 2022-03-16 |
| 100 | 2022-03-16 | 197,700 | -10,400 | 10.98 | 1,800,000 | 1,279,119 | 6.470 | 2022-03-14 |
| 101 | 2022-03-08 | 208,100 | 200 | 11.56 | 1,800,000 | 1,485,834 | 7.140 | 2022-03-04 |
| 102 | 2022-03-03 | 207,900 | 100 | 11.55 | 1,800,000 | 1,562,369 | 7.515 | 2022-03-01 |
| 103 | 2022-02-24 | 207,800 | 900 | 11.54 | 1,800,000 | 1,523,174 | 7.330 | 2022-02-22 |
| 104 | 2022-02-22 | 206,900 | -5,000 | 11.49 | 1,800,000 | 1,535,198 | 7.420 | 2022-02-18 |
| 105 | 2022-02-16 | 211,900 | 100 | 11.77 | 1,800,000 | 1,518,264 | 7.165 | 2022-02-14 |
| 106 | 2022-02-15 | 211,800 | 1,600 | 11.77 | 1,800,000 | 1,533,432 | 7.240 | 2022-02-11 |
| 107 | 2022-02-10 | 210,200 | -200 | 11.68 | 1,800,000 | 1,527,103 | 7.265 | 2022-02-08 |
| 108 | 2022-02-08 | 210,400 | 1,000 | 11.69 | 1,800,000 | 1,594,832 | 7.580 | 2022-02-04 |
| 109 | 2022-02-07 | 209,400 | 800 | 11.63 | 1,800,000 | 1,567,359 | 7.485 | 2022-01-28 |
| 110 | 2022-01-27 | 208,600 | -11,000 | 11.59 | 1,800,000 | 1,626,037 | 7.795 | 2022-01-25 |
| 111 | 2022-01-26 | 219,600 | 600 | 12.20 | 1,800,000 | 1,773,270 | 8.075 | 2022-01-24 |
| 112 | 2022-01-24 | 219,000 | 1,500 | 12.17 | 1,800,000 | 1,781,565 | 8.135 | 2022-01-20 |
| 113 | 2022-01-21 | 217,500 | 1,000 | 12.08 | 1,800,000 | 1,790,025 | 8.230 | 2022-01-19 |
| 114 | 2022-01-18 | 216,500 | -10,000 | 12.03 | 1,800,000 | 1,742,825 | 8.050 | 2022-01-14 |
| 115 | 2022-01-13 | 226,500 | 200 | 12.58 | 1,800,000 | 1,828,988 | 8.075 | 2022-01-11 |
| 116 | 2021-12-29 | 226,300 | -7,200 | 12.57 | 1,800,000 | 1,940,523 | 8.575 | 2021-12-23 |
| 117 | 2021-12-28 | 233,500 | -5,000 | 12.97 | 1,800,000 | 1,998,760 | 8.560 | 2021-12-22 |
| 118 | 2021-12-20 | 238,500 | -600 | 11.93 | 2,000,000 | 2,034,405 | 8.530 | 2021-12-16 |
| 119 | 2021-12-15 | 239,100 | 4,800 | 11.96 | 2,000,000 | 2,040,719 | 8.535 | 2021-12-13 |
| 120 | 2021-12-06 | 234,300 | -1,000 | 11.72 | 2,000,000 | 1,916,574 | 8.180 | 2021-12-02 |
| 121 | 2021-12-01 | 235,300 | 900 | 11.77 | 2,000,000 | 1,904,754 | 8.095 | 2021-11-29 |
| 122 | 2021-11-24 | 234,400 | -300 | 11.72 | 2,000,000 | 1,977,164 | 8.435 | 2021-11-22 |
| 123 | 2021-11-23 | 234,700 | 3,400 | 11.74 | 2,000,000 | 1,924,540 | 8.200 | 2021-11-19 |
| 124 | 2021-11-15 | 231,300 | 3,100 | 11.57 | 2,000,000 | 1,861,965 | 8.050 | 2021-11-11 |
| 125 | 2021-11-09 | 228,200 | -1,900 | 11.41 | 2,000,000 | 1,814,190 | 7.950 | 2021-11-05 |
| 126 | 2021-11-08 | 230,100 | -2,000 | 11.51 | 2,000,000 | 1,818,941 | 7.905 | 2021-11-04 |
| 127 | 2021-11-05 | 232,100 | -3,000 | 11.61 | 2,000,000 | 1,796,454 | 7.740 | 2021-11-03 |
| 128 | 2021-11-01 | 235,100 | 400 | 11.76 | 2,000,000 | 1,749,144 | 7.440 | 2021-10-28 |
| 129 | 2021-10-22 | 234,700 | 500 | 11.74 | 2,000,000 | 1,736,780 | 7.400 | 2021-10-20 |
| 130 | 2021-10-19 | 234,200 | 700 | 11.71 | 2,000,000 | 1,729,567 | 7.385 | 2021-10-15 |
| 131 | 2021-10-12 | 233,500 | 300 | 11.68 | 2,000,000 | 1,755,920 | 7.520 | 2021-10-08 |
| 132 | 2021-10-06 | 233,200 | 1,000 | 12.96 | 1,800,000 | 1,703,526 | 7.305 | 2021-10-04 |
| 133 | 2021-10-04 | 232,200 | 900 | 12.90 | 1,800,000 | 1,679,967 | 7.235 | 2021-09-29 |
| 134 | 2021-09-30 | 231,300 | 5,000 | 12.85 | 1,800,000 | 1,724,342 | 7.455 | 2021-09-28 |
| 135 | 2021-09-23 | 226,300 | 5,900 | 12.57 | 1,800,000 | 1,594,284 | 7.045 | 2021-09-20 |
| 136 | 2021-09-20 | 220,400 | -4,000 | 12.24 | 1,800,000 | 1,614,430 | 7.325 | 2021-09-16 |
| 137 | 2021-09-17 | 224,400 | 2,200 | 12.47 | 1,800,000 | 1,671,780 | 7.450 | 2021-09-15 |
| 138 | 2021-09-15 | 222,200 | 400 | 12.34 | 1,800,000 | 1,695,386 | 7.630 | 2021-09-13 |
| 139 | 2021-09-13 | 221,800 | -3,100 | 12.32 | 1,800,000 | 1,689,007 | 7.615 | 2021-09-09 |
| 140 | 2021-09-02 | 224,900 | 2,700 | 14.06 | 1,600,000 | 1,700,244 | 7.560 | 2021-08-31 |
| 141 | 2021-09-01 | 222,200 | 17,700 | 13.89 | 1,600,000 | 1,719,828 | 7.740 | 2021-08-30 |
| 142 | 2021-08-31 | 204,500 | -1,000 | 12.78 | 1,600,000 | 1,591,010 | 7.780 | 2021-08-27 |
| 143 | 2021-08-30 | 205,500 | 200 | 12.84 | 1,600,000 | 1,587,488 | 7.725 | 2021-08-26 |
| 144 | 2021-08-23 | 205,300 | 300 | 12.83 | 1,600,000 | 1,598,261 | 7.785 | 2021-08-19 |
| 145 | 2021-08-20 | 205,000 | -3,200 | 10.25 | 2,000,000 | 1,578,500 | 7.700 | 2021-08-18 |
| 146 | 2021-08-12 | 208,200 | 300 | 10.41 | 2,000,000 | 1,723,896 | 8.280 | 2021-08-10 |
| 147 | 2021-08-10 | 207,900 | 1,000 | 10.40 | 2,000,000 | 1,735,965 | 8.350 | 2021-08-06 |
| 148 | 2021-08-09 | 206,900 | 6,200 | 10.35 | 2,000,000 | 1,737,960 | 8.400 | 2021-08-05 |
| 149 | 2021-08-06 | 200,700 | 1,000 | 10.04 | 2,000,000 | 1,701,936 | 8.480 | 2021-08-04 |
| 150 | 2021-08-02 | 199,700 | 700 | 9.99 | 2,000,000 | 1,632,548 | 8.175 | 2021-07-29 |
| 151 | 2021-07-30 | 199,000 | 200 | 9.95 | 2,000,000 | 1,561,155 | 7.845 | 2021-07-28 |
| 152 | 2021-07-29 | 198,800 | 3,000 | 9.94 | 2,000,000 | 1,530,760 | 7.700 | 2021-07-27 |
| 153 | 2021-07-22 | 195,800 | 1,000 | 9.79 | 2,000,000 | 1,563,463 | 7.985 | 2021-07-20 |
| 154 | 2021-07-16 | 194,800 | -9,000 | 9.74 | 2,000,000 | 1,523,336 | 7.820 | 2021-07-14 |
| 155 | 2021-07-15 | 203,800 | 400 | 10.19 | 2,000,000 | 1,625,305 | 7.975 | 2021-07-13 |
| 156 | 2021-07-13 | 203,400 | 7,200 | 10.17 | 2,000,000 | 1,623,132 | 7.980 | 2021-07-09 |
| 157 | 2021-07-12 | 196,200 | 100 | 9.81 | 2,000,000 | 1,581,372 | 8.060 | 2021-07-08 |
| 158 | 2021-07-09 | 196,100 | -400 | 9.81 | 2,000,000 | 1,558,995 | 7.950 | 2021-07-07 |
| 159 | 2021-07-05 | 196,500 | -2,000 | 9.83 | 2,000,000 | 1,596,563 | 8.125 | 2021-06-30 |
| 160 | 2021-06-30 | 198,500 | 3,300 | 9.93 | 2,000,000 | 1,617,775 | 8.150 | 2021-06-28 |
| 161 | 2021-06-22 | 195,200 | 1,000 | 9.76 | 2,000,000 | 1,506,944 | 7.720 | 2021-06-18 |
| 162 | 2021-06-21 | 194,200 | -3,000 | 9.71 | 2,000,000 | 1,480,775 | 7.625 | 2021-06-17 |
| 163 | 2021-06-18 | 197,200 | 1,000 | 9.86 | 2,000,000 | 1,459,280 | 7.400 | 2021-06-16 |
| 164 | 2021-06-17 | 196,200 | 400 | 9.81 | 2,000,000 | 1,491,120 | 7.600 | 2021-06-15 |
| 165 | 2021-06-16 | 195,800 | 5,000 | 9.79 | 2,000,000 | 1,486,122 | 7.590 | 2021-06-11 |
| 166 | 2021-06-11 | 190,800 | 5,000 | 9.54 | 2,000,000 | 1,445,310 | 7.575 | 2021-06-09 |
| 167 | 2021-06-10 | 185,800 | -1,500 | 9.29 | 2,000,000 | 1,414,867 | 7.615 | 2021-06-08 |
| 168 | 2021-06-08 | 187,300 | 2,000 | 9.37 | 2,000,000 | 1,397,258 | 7.460 | 2021-06-04 |
| 169 | 2021-06-02 | 185,300 | -100 | 9.27 | 2,000,000 | 1,389,750 | 7.500 | 2021-05-31 |
| 170 | 2021-06-01 | 185,400 | -3,900 | 9.27 | 2,000,000 | 1,371,960 | 7.400 | 2021-05-28 |
| 171 | 2021-05-28 | 189,300 | -2,000 | 9.47 | 2,000,000 | 1,371,479 | 7.245 | 2021-05-26 |
| 172 | 2021-05-26 | 191,300 | 7,000 | 9.57 | 2,000,000 | 1,363,013 | 7.125 | 2021-05-24 |
| 173 | 2021-05-20 | 184,300 | -10,000 | 9.22 | 2,000,000 | 1,272,592 | 6.905 | 2021-05-17 |
| 174 | 2021-05-13 | 194,300 | 300 | 9.72 | 2,000,000 | 1,295,010 | 6.665 | 2021-05-11 |
| 175 | 2021-04-29 | 194,000 | 300 | 9.70 | 2,000,000 | 1,377,400 | 7.100 | 2021-04-27 |
| 176 | 2021-04-28 | 193,700 | 4,000 | 9.69 | 2,000,000 | 1,377,207 | 7.110 | 2021-04-26 |
| 177 | 2021-04-26 | 189,700 | -14,400 | 9.49 | 2,000,000 | 1,359,201 | 7.165 | 2021-04-22 |
| 178 | 2021-04-21 | 204,100 | -12,400 | 10.21 | 2,000,000 | 1,448,090 | 7.095 | 2021-04-19 |
| 179 | 2021-04-16 | 216,500 | -1,900 | 10.83 | 2,000,000 | 1,483,025 | 6.850 | 2021-04-14 |
| 180 | 2021-04-15 | 218,400 | -94,700 | 10.92 | 2,000,000 | 1,480,752 | 6.780 | 2021-04-13 |
| 181 | 2021-04-14 | 313,100 | -500 | 15.66 | 2,000,000 | 2,127,515 | 6.795 | 2021-04-12 |
| 182 | 2021-04-07 | 313,600 | 900 | 15.68 | 2,000,000 | 2,097,984 | 6.690 | 2021-03-31 |
| 183 | 2021-03-29 | 312,700 | -35,000 | 15.64 | 2,000,000 | 2,046,622 | 6.545 | 2021-03-25 |
| 184 | 2021-03-19 | 347,700 | -100,200 | 14.49 | 2,400,000 | 2,381,745 | 6.850 | 2021-03-17 |
| 185 | 2021-03-18 | 447,900 | 400 | 17.23 | 2,600,000 | 3,021,086 | 6.745 | 2021-03-16 |
| 186 | 2021-03-17 | 447,500 | 4,400 | 17.21 | 2,600,000 | 3,043,000 | 6.800 | 2021-03-15 |
| 187 | 2021-03-11 | 443,100 | 2,500 | 14.77 | 3,000,000 | 3,165,950 | 7.145 | 2021-03-09 |
| 188 | 2021-03-10 | 440,600 | 6,500 | 14.69 | 3,000,000 | 3,242,816 | 7.360 | 2021-03-08 |
| 189 | 2021-03-09 | 434,100 | -1,600 | 14.47 | 3,000,000 | 3,307,842 | 7.620 | 2021-03-05 |
| 190 | 2021-03-05 | 435,700 | -300 | 14.52 | 3,000,000 | 3,426,781 | 7.865 | 2021-03-03 |
| 191 | 2021-03-04 | 436,000 | -7,000 | 14.53 | 3,000,000 | 3,433,500 | 7.875 | 2021-03-02 |
| 192 | 2021-03-02 | 443,000 | -178,000 | 14.77 | 3,000,000 | 3,357,940 | 7.580 | 2021-02-26 |
| 193 | 2021-03-01 | 621,000 | -1,000 | 20.70 | 3,000,000 | 4,890,375 | 7.875 | 2021-02-25 |
| 194 | 2021-02-26 | 622,000 | 13,000 | 20.73 | 3,000,000 | 4,904,470 | 7.885 | 2021-02-24 |
| 195 | 2021-02-25 | 609,000 | 5,000 | 20.30 | 3,000,000 | 4,801,965 | 7.885 | 2021-02-23 |
| 196 | 2021-02-24 | 604,000 | -20,000 | 20.13 | 3,000,000 | 4,774,620 | 7.905 | 2021-02-22 |
| 197 | 2021-02-22 | 624,000 | 3,000 | 20.80 | 3,000,000 | 5,013,840 | 8.035 | 2021-02-18 |
| 198 | 2021-02-19 | 621,000 | 4,000 | 20.70 | 3,000,000 | 5,002,155 | 8.055 | 2021-02-17 |
| 199 | 2021-02-17 | 617,000 | 100 | 20.57 | 3,000,000 | 4,936,000 | 8.000 | 2021-02-10 |
| 200 | 2021-02-16 | 616,900 | -15,000 | 20.56 | 3,000,000 | 4,839,581 | 7.845 | 2021-02-09 |
| 201 | 2021-02-09 | 631,900 | -3,000 | 21.06 | 3,000,000 | 4,843,514 | 7.665 | 2021-02-05 |
| 202 | 2021-02-08 | 634,900 | 102,000 | 21.16 | 3,000,000 | 4,952,220 | 7.800 | 2021-02-04 |
| 203 | 2021-02-02 | 532,900 | 1,000 | 19.03 | 2,800,000 | 4,273,858 | 8.020 | 2021-01-29 |
| 204 | 2021-02-01 | 531,900 | 13,400 | 20.46 | 2,600,000 | 4,255,200 | 8.000 | 2021-01-28 |
| 205 | 2021-01-29 | 518,500 | 54,200 | 19.94 | 2,600,000 | 4,357,993 | 8.405 | 2021-01-27 |
| 206 | 2021-01-28 | 464,300 | 16,000 | 17.86 | 2,600,000 | 3,849,047 | 8.290 | 2021-01-26 |
| 207 | 2021-01-27 | 448,300 | 109,500 | 17.24 | 2,600,000 | 3,835,207 | 8.555 | 2021-01-25 |
| 208 | 2021-01-26 | 338,800 | 15,000 | 14.12 | 2,400,000 | 2,896,740 | 8.550 | 2021-01-22 |
| 209 | 2021-01-25 | 323,800 | -35,000 | 13.49 | 2,400,000 | 2,844,583 | 8.785 | 2021-01-21 |
| 210 | 2021-01-20 | 358,800 | 15,000 | 14.95 | 2,400,000 | 3,191,526 | 8.895 | 2021-01-18 |
| 211 | 2021-01-19 | 343,800 | 148,800 | 14.33 | 2,400,000 | 2,973,870 | 8.650 | 2021-01-15 |
| 212 | 2021-01-18 | 195,000 | 40,300 | 8.13 | 2,400,000 | 1,729,650 | 8.870 | 2021-01-14 |
| 213 | 2021-01-15 | 154,700 | 4,000 | 6.45 | 2,400,000 | 1,375,283 | 8.890 | 2021-01-13 |
| 214 | 2021-01-14 | 150,700 | 2,000 | 6.28 | 2,400,000 | 1,314,104 | 8.720 | 2021-01-12 |
| 215 | 2021-01-13 | 148,700 | -9,400 | 6.20 | 2,400,000 | 1,276,590 | 8.585 | 2021-01-11 |
| 216 | 2021-01-12 | 158,100 | 12,000 | 6.59 | 2,400,000 | 1,344,641 | 8.505 | 2021-01-08 |
| 217 | 2021-01-11 | 146,100 | 11,000 | 6.09 | 2,400,000 | 1,224,318 | 8.380 | 2021-01-07 |
| 218 | 2021-01-08 | 135,100 | 35,000 | 5.20 | 2,600,000 | 1,139,569 | 8.435 | 2021-01-06 |
| 219 | 2021-01-07 | 100,100 | 1,900 | 3.85 | 2,600,000 | 856,356 | 8.555 | 2021-01-05 |
| 220 | 2021-01-06 | 98,200 | -2,000 | 3.78 | 2,600,000 | 810,641 | 8.255 | 2021-01-04 |
| 221 | 2021-01-05 | 100,200 | 28,300 | 3.85 | 2,600,000 | 799,095 | 7.975 | 2020-12-30 |
| 222 | 2021-01-04 | 71,900 | -1,000 | 2.77 | 2,600,000 | 575,200 | 8.000 | 2020-12-29 |
| 223 | 2020-12-30 | 72,900 | 800 | 2.80 | 2,600,000 | 568,620 | 7.800 | 2020-12-28 |
| 224 | 2020-12-28 | 72,100 | 2,500 | 2.77 | 2,600,000 | 567,067 | 7.865 | 2020-12-22 |
| 225 | 2020-12-23 | 69,600 | 6,000 | 2.68 | 2,600,000 | 556,800 | 8.000 | 2020-12-21 |
| 226 | 2020-12-22 | 63,600 | 2,000 | 2.45 | 2,600,000 | 505,302 | 7.945 | 2020-12-18 |
| 227 | 2020-12-21 | 61,600 | 2,900 | 2.37 | 2,600,000 | 498,652 | 8.095 | 2020-12-17 |
| 228 | 2020-12-16 | 58,700 | 1,200 | 2.26 | 2,600,000 | 473,416 | 8.065 | 2020-12-14 |
| 229 | 2020-12-11 | 57,500 | 3,000 | 2.21 | 2,600,000 | 478,688 | 8.325 | 2020-12-09 |
| 230 | 2020-12-08 | 54,500 | 5,900 | 2.10 | 2,600,000 | 460,525 | 8.450 | 2020-12-04 |
| 231 | 2020-12-04 | 48,600 | -5,000 | 1.87 | 2,600,000 | 408,240 | 8.400 | 2020-12-02 |
| 232 | 2020-12-03 | 53,600 | -16,000 | 2.06 | 2,600,000 | 446,488 | 8.330 | 2020-12-01 |
| 233 | 2020-12-02 | 69,600 | 100 | 2.68 | 2,600,000 | 572,808 | 8.230 | 2020-11-30 |
| 234 | 2020-11-30 | 69,500 | -3,000 | 2.67 | 2,600,000 | 568,163 | 8.175 | 2020-11-26 |
| 235 | 2020-11-27 | 72,500 | 2,400 | 2.79 | 2,600,000 | 596,675 | 8.230 | 2020-11-25 |
| 236 | 2020-11-25 | 70,100 | -11,000 | 1.30 | 5,400,000 | 586,737 | 8.370 | 2020-11-23 |
| 237 | 2020-11-24 | 81,100 | 5,100 | 1.50 | 5,400,000 | 678,807 | 8.370 | 2020-11-20 |
| 238 | 2020-11-19 | 76,000 | 5,000 | 1.41 | 5,400,000 | 639,160 | 8.410 | 2020-11-17 |
| 239 | 2020-11-13 | 71,000 | 18,000 | 1.31 | 5,400,000 | 607,760 | 8.560 | 2020-11-11 |
| 240 | 2020-11-12 | 53,000 | -3,000 | 1.02 | 5,200,000 | 469,050 | 8.850 | 2020-11-10 |
| 241 | 2020-11-11 | 56,000 | 2,900 | 1.08 | 5,200,000 | 504,280 | 9.005 | 2020-11-09 |
| 242 | 2020-11-10 | 53,100 | 17,000 | 1.02 | 5,200,000 | 456,926 | 8.605 | 2020-11-06 |
| 243 | 2020-11-09 | 36,100 | -19,000 | 0.69 | 5,200,000 | 307,572 | 8.520 | 2020-11-05 |
| 244 | 2020-11-06 | 55,100 | 3,000 | 1.06 | 5,200,000 | 443,555 | 8.050 | 2020-11-04 |
| 245 | 2020-11-05 | 52,100 | 2,500 | 1.00 | 5,200,000 | 426,178 | 8.180 | 2020-11-03 |
| 246 | 2020-11-02 | 49,600 | 6,800 | 0.95 | 5,200,000 | 407,960 | 8.225 | 2020-10-29 |
| 247 | 2020-10-30 | 42,800 | 41,700 | 0.86 | 5,000,000 | 354,170 | 8.275 | 2020-10-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy